• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.20%
  • 成交量
    13,028張
  • 產業
    上櫃 電腦及週邊類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1736.1178.4321180.67177.5015.111,9040.13%
2024/12/1616183.6319181.56181.50-311,692-0.03%
2024/12/1319191.4518193.44192.50111,2910.01%
2024/12/1210.2198.7713197.42192.50-2.910,783-0.03%
2024/12/117202.0711.1202.87201.00-4.110,524-0.04%
2024/12/1020.1206.2217204.88202.503.110,0990.03%
2024/12/0922210.5933212.00204.50-119,680-0.11%
2024/12/0611220.8610222.60227.0019,1070.01%
2024/12/0559.1226.9414.1226.61221.00458,6160.52%
2024/12/0430.1215.2659.2219.28226.50-29.27,766-0.38%
2024/12/0362.1202.4159.3202.42206.002.87,0530.04%
2024/12/02191.1204.22187203.96206.004.16,4360.06% 大買/大賣/
2024/11/2916181.0916189.41198.0005,4270.00%
2024/11/2824177.7725.2188.51180.00-1.24,532-0.03%
2024/11/2716178.5617181.68176.00-14,325-0.02%
2024/11/261179.001176.98179.5004,2270.00%
2024/11/2524174.0024175.52175.5004,1590.00%
2024/11/221177.009173.06177.00-84,066-0.20%
2024/11/216.2172.7729167.69177.00-22.83,967-0.57%
2024/11/208161.007158.07161.0013,8370.03%
2024/11/193154.003153.67155.0003,7630.00%
2024/11/1828149.861151.50149.00273,7060.73%
2024/11/150.2149.503150.00150.00-2.83,661-0.08%
2024/11/1413152.1947150.85150.50-343,625-0.94%
2024/11/1311151.0511153.50157.5002,8660.00%
2024/11/121145.5027140.30143.50-262,185-1.19%
2024/11/1100.006.2133.00133.00-6.21,242-0.50%
2024/11/081117.5310119.40121.00-91,162-0.77%
2024/11/0700.001107.00110.00-1917-0.11%
2024/11/061106.002106.75106.00-1908-0.11%
2024/11/0500.001110.00108.50-1924-0.11%
2024/11/041106.002105.75105.50-1941-0.11%
2024/11/016107.001106.50107.0059930.50%
2024/10/291105.004106.00107.00-31,043-0.29%
2024/10/2800.005106.20106.50-51,092-0.46%
2024/10/2500.001106.50106.00-11,257-0.08%
2024/10/2412107.214106.88106.0081,4600.55%
2024/10/2300.001105.00104.00-11,648-0.06%
2024/10/152103.5000.00103.0021,7770.11%
2024/10/1400.003102.50102.50-31,777-0.17%
2024/10/090.1102.5000.00101.500.11,7890.01%
2024/10/082103.0000.00103.0021,7970.11%
2024/10/072102.004102.00103.00-21,813-0.11%
2024/10/011.1102.5500.00103.001.11,8940.06%
2024/09/3000.002104.00104.00-21,924-0.10%
2024/09/2700.001103.00103.00-11,964-0.05%
2024/09/251104.5010104.50104.50-92,229-0.40%
2024/09/2400.001104.50104.00-12,251-0.04%
2024/09/208105.255104.50104.0032,2910.13%
2024/09/197104.0000.00103.5072,3440.30%
2024/09/125100.5000.00100.0052,3460.21%
2024/09/0900.005100.00100.50-52,343-0.21%
2024/09/065101.0000.00101.0052,3430.21%
2024/09/0400.00699.8099.90-62,340-0.26%
2024/08/291102.0000.00102.5012,3180.04%
2024/08/266102.502103.00102.0042,3220.17%
2024/08/224100.5010101.50102.00-62,332-0.26%
2024/08/213101.5000.00102.0032,3280.13%
2024/08/2000.0010104.00103.00-102,325-0.43%
2024/08/162102.751104.50104.0012,2930.04%
2024/08/15199.10698.7098.90-52,246-0.22%
2024/08/14299.7000.0098.9022,2490.09%
2024/08/1300.00598.4499.40-52,243-0.22%
2024/08/1200.00197.4097.00-12,231-0.04%
2024/08/08194.10195.1094.6002,2050.00%
2024/08/073.197.39498.3097.00-0.92,194-0.04%
2024/08/06694.37695.5095.3002,1620.00%
2024/08/051101.00297.0596.50-12,118-0.05%
2024/08/026106.8300.00105.5062,0620.29%
2024/08/016108.585108.50108.5012,0430.05%
2024/07/3100.0011110.95110.50-112,002-0.55%
2024/07/309111.3914111.54113.00-51,965-0.25%
2024/07/2900.009111.89110.50-91,811-0.50%
2024/07/2611106.9510106.95105.5011,7160.06%
2024/07/2300.002105.00105.00-21,536-0.13%
2024/07/2200.005101.06102.00-51,490-0.34%
2024/07/19299.502100.5099.5001,4400.00%
2024/07/1800.00198.6098.60-11,421-0.07%
2024/07/1600.00197.9097.50-11,408-0.07%
2024/07/12197.2000.0097.4011,4260.07%
2024/07/1100.00198.5098.30-11,427-0.07%
2024/07/10198.40198.4099.0001,4310.00%
2024/07/08498.8300.0098.2041,4270.28%
2024/07/0500.000.5105.00105.50-0.51,423-0.04%
2024/07/0400.002105.00105.00-21,443-0.14%
2024/07/021110.001109.00106.0001,4450.00%
2024/07/0111106.413108.33109.0081,3410.60%
2024/06/28699.4700.0099.4061,2020.50%
2024/06/251100.50798.2799.20-61,185-0.51%
2024/06/2100.00294.0093.90-21,167-0.17%
2024/06/2000.00193.5093.20-11,173-0.09%
2024/06/1800.00293.6093.90-21,216-0.16%
2024/06/1300.00292.0092.80-21,309-0.15%
2024/06/1200.001091.5591.50-101,336-0.75%
2024/06/04293.50193.7093.4011,5600.06%
2024/05/281195.4000.0094.30111,7430.63%
2024/05/24193.0000.0093.0011,7630.06%
2024/05/2200.00293.6093.60-21,765-0.11%
2024/05/20293.80293.5093.7001,7810.00%
2024/05/16193.50193.1092.8001,7760.00%
2024/05/1300.000.293.0093.80-0.21,793-0.01%
2024/05/1000.00192.6092.70-11,783-0.06%
2024/05/09393.8000.0092.8031,7830.17%
2024/05/08293.9000.0094.0021,7780.11%
2024/05/0600.00495.5894.20-41,779-0.22%
2024/04/30897.011497.1297.20-61,776-0.34%
2024/04/29592.3800.0093.2051,6630.30%
2024/04/2200.00886.2086.00-81,609-0.50%
2024/04/1900.00187.1087.30-11,608-0.06%
2024/04/17387.5000.0087.4031,6090.19%
2024/04/16285.50185.6085.7011,6060.06%
2024/04/15186.9000.0086.8011,6040.06%
2024/04/12488.00188.6088.2031,5980.19%
2024/04/11286.70386.9087.00-11,606-0.06%
2024/04/09192.00291.6092.00-11,527-0.07%
2024/04/08093.20192.7092.70-11,499-0.07%
2024/03/29194.10495.8094.40-31,554-0.19%
2024/03/2800.002.194.7795.00-2.11,618-0.13%
2024/03/2700.00494.0094.30-41,618-0.25%
2024/03/22191.5000.0092.8011,7250.06%
2024/03/21193.0000.0092.8011,7640.06%
2024/03/20192.30292.9092.20-11,851-0.05%
2024/03/1900.00393.1093.20-32,000-0.15%
2024/03/18390.70191.4091.5021,9970.10%
2024/03/15490.63590.6290.80-11,997-0.05%
2024/03/14189.5000.0089.9012,0270.05%
2024/03/1300.00789.9090.40-72,002-0.35%
2024/03/12189.50789.5789.40-61,950-0.31%
2024/03/1100.00187.3088.00-11,912-0.05%
2024/03/08889.79389.5087.8051,8840.27%
2024/03/07787.67486.6588.3031,7810.17%
2024/03/064184.8600.0084.90411,6772.44%
2024/03/05383.8000.0083.5031,6170.19%
2024/03/04382.7000.0082.8031,6010.19%
2024/03/01282.7000.0083.0021,5880.13%
2024/02/23383.0000.0083.1031,5320.20%
2024/02/2200.00283.5083.40-21,523-0.13%
2024/02/20583.8000.0083.8051,5000.33%
2024/02/1600.001084.2084.30-101,479-0.68%
2024/02/151.183.621783.5083.60-15.91,462-1.09%
2024/01/2900.00184.6084.90-11,409-0.07%
2024/01/25287.90287.7087.4001,3800.00%
2024/01/230.185.8000.0085.700.11,3240.01%
2024/01/19085.3000.0085.6001,3130.00%
2024/01/0500.00185.1085.10-11,217-0.08%
2024/01/04186.6000.0086.3011,1910.08%
2023/12/29189.6000.0089.9011,1420.09%
2023/12/2800.00190.4090.00-11,130-0.09%
2023/12/27190.3000.0090.5011,1140.09%
2023/12/26287.40188.9088.9011,0720.09%
2023/12/25189.20189.5089.1001,0010.00%
2023/12/22498.5000.0098.9049040.44%
2023/12/20699.72499.1599.8028500.24%
2023/12/19296.90196.5096.4017150.14%
2023/12/15296.90396.4096.60-1600-0.17%
2023/12/141090.38196.3096.5094951.82%
2023/12/1300.00288.2088.60-2318-0.63%
2023/12/12185.5000.0085.5012730.37%
2023/12/0800.001581.5981.70-15183-8.20%
2023/12/06681.8000.0081.8061803.33%
2023/12/0100.00280.7081.10-2177-1.13%
2023/11/302180.8500.0080.502117811.80%
2023/11/2800.00180.7080.50-1175-0.57%
2023/11/24280.9000.0080.8021761.13%
2023/11/2000.001079.9079.90-10170-5.86%
2023/11/17480.00580.0080.20-1168-0.59%
2023/11/161579.8700.0080.00151678.95%
2023/11/150.179.5000.0079.400.11640.06%
2023/10/31178.9000.0078.5011730.58%
2023/10/19178.7000.0078.7012050.49%
2023/10/18278.9500.0078.8022080.96%
2023/10/13179.7000.0079.5012170.46%
2023/10/06180.0000.0080.2012240.45%
2023/10/03180.6000.0080.6012280.44%
2023/10/02180.7000.0080.7012300.43%
2023/09/1400.00182.3082.80-1242-0.41%
2023/09/0700.00181.2081.30-1249-0.40%
2023/09/0400.00280.6580.70-2257-0.78%
2023/08/0900.00180.8081.00-1297-0.34%
2023/08/0700.00180.7080.80-1290-0.34%
2023/08/04181.00180.5080.5002940.00%
2023/07/2500.00280.0080.20-2272-0.73%
2023/06/2100.00179.0078.80-1402-0.25%
2023/06/2000.00179.2079.00-1406-0.25%
2023/06/1500.00180.4080.10-1417-0.24%
2023/06/13679.6300.0080.4064241.41%
2023/06/1200.002079.8580.00-20424-4.71%
2023/06/09181.3000.0081.5014240.24%
2023/06/08281.35181.2081.4014270.23%
2023/06/021079.0000.0079.00104642.15%
2023/05/31579.00579.0078.6004600.00%
2023/05/26277.5000.0077.4024660.43%
2023/05/150.176.0000.0075.600.14570.02%
2023/05/04577.4000.0077.5054641.08%
2023/04/2500.001075.2175.20-10469-2.13%
2023/04/19577.1800.0077.1054591.09%
2023/04/1400.00678.2577.80-6451-1.33%
2023/04/11477.4000.0078.1044360.92%
2023/04/100.377.7000.0076.900.34270.07%
2023/04/07276.8000.0077.0024140.48%
2023/04/06182.00982.1982.20-8367-2.17%
2023/03/1600.00480.6379.80-4254-1.57%
2023/03/1500.00282.3081.30-2248-0.81%
2023/03/09684.5000.0084.0062272.63%
2023/02/16579.0000.0079.1051543.24%
2023/02/15579.6800.0078.9051563.20%
2023/02/13579.0000.0079.0051643.04%
2023/02/0600.00177.4077.80-1155-0.64%
2023/02/0200.00177.4077.50-1149-0.67%
2023/01/1200.00175.4075.30-1134-0.74%
2023/01/0500.00273.8073.40-2131-1.52%
2022/12/21273.6000.0073.3021431.40%
2022/12/2000.00474.8073.60-4143-2.79%
2022/11/29173.4000.0073.7011460.68%
2022/11/010.169.0000.0069.800.11640.03%
2022/10/2400.00968.7068.70-9169-5.30%
2022/10/17168.3000.0069.4011770.56%
2022/10/0700.00172.6072.60-1186-0.54%
2022/10/04571.6000.0071.8051892.64%
2022/09/3000.00169.8070.60-1193-0.52%
2022/09/293.170.2800.0070.003.11971.57%
2022/09/2800.00169.6069.10-1199-0.50%
2022/09/27172.1000.0072.4011980.50%
2022/09/26572.6000.0072.2052032.46%
2022/09/2200.001173.6275.40-11219-5.01%
2022/09/160.176.2000.0075.500.12270.02%
2022/09/1400.00376.9076.40-3234-1.28%
2022/09/0700.001075.0075.00-10246-4.06%
2022/09/051077.2000.0076.60102444.09%
2022/08/3100.001079.3079.60-10247-4.05%
2022/08/291078.10578.2278.3052502.00%
2022/08/22479.2000.0079.3042601.54%
2022/08/19178.6000.0079.9012600.38%
2022/08/1800.00276.9078.20-2258-0.77%
2022/08/160.578.9000.0078.000.52600.17%
2022/08/151079.1400.0079.00102613.82%
2022/08/121078.6300.0078.60102643.77%
2022/08/11577.7000.0077.9052681.86%
2022/08/10575.6000.0077.2052741.82%
2022/08/032073.5000.0073.20202916.86%
2022/08/02173.1000.0073.1013030.33%
2022/07/29173.1000.0073.7013250.31%
2022/07/04066.5000.0066.3004820.00%
2022/06/2900.00373.4073.10-3646-0.46%
2022/06/24173.3000.0073.7017730.13%
2022/06/22274.800.175.4074.701.98170.23%
2022/06/20076.100.176.3075.60-0.1850-0.01%
2022/06/1700.000.277.7077.20-0.2862-0.02%
2022/06/1300.000.180.3079.60-0.1992-0.01%
2022/06/1000.00080.2080.2001,0470.00%
2022/06/0800.00080.1379.7001,1580.00%
2022/06/02281.0000.0080.6021,4390.14%
2022/05/2700.00078.2078.3001,4520.00%
2022/05/1100.00175.6075.50-11,472-0.07%
2022/05/1000.00175.6075.40-11,469-0.07%
2022/05/09177.8000.0077.5011,4630.07%
2022/05/0600.00278.8080.20-21,455-0.14%
2022/05/05280.5000.0080.3021,4520.14%
2022/04/290.180.90980.9480.30-8.91,506-0.59%
2022/04/28280.5000.0080.0021,5120.13%
2022/04/2700.005979.2680.40-591,511-3.90%
2022/04/261.282.7000.0082.301.21,5050.08%
2022/04/25283.70285.5083.8001,5100.00%
2022/04/143488.1000.0088.00341,5682.17%
2022/04/132988.1100.0088.30291,5631.86%
2022/04/113.190.337390.0088.50-69.91,545-4.52%
2022/04/060.195.5000.0096.200.11,4810.01%
2022/04/011111.0000.00113.0011,3910.07%
2022/03/314112.3800.00111.5041,3250.30%
2022/03/301112.5000.00112.5011,2800.08%
2022/03/2812114.5000.00114.00121,2070.99%
2022/03/251.2115.5000.00114.501.21,1920.10%
2022/03/241.3115.5000.00115.501.31,1730.11%
2022/03/210114.002113.50113.50-21,136-0.17%
2022/03/188115.5000.00115.5081,1040.72%
2022/03/1747116.0100.00116.50471,0894.31%
2022/03/165116.602116.50115.0031,0660.28%
2022/03/153120.0000.00118.0031,0190.29%
2022/03/141120.501120.00121.0009670.00%
2022/03/113119.335119.70120.00-2932-0.21%
2022/03/107119.713121.50119.5048710.46%
2022/03/0900.002111.00111.00-2627-0.32%
2022/03/0700.001102.00101.50-1616-0.16%
2022/02/2500.001100.0099.60-1694-0.14%
2022/02/221101.5000.00101.0017000.14%
2022/02/2100.002102.00103.00-2698-0.29%
2022/02/142100.0000.00100.0026890.29%
2022/01/267100.436102.08101.5016790.15%
2022/01/1900.001107.00107.50-1707-0.14%
2022/01/1700.001109.00108.50-1693-0.14%
2022/01/1400.006106.42108.00-6668-0.90%
2022/01/1300.003105.00105.50-3638-0.47%
2022/01/1000.001102.00101.50-1622-0.16%
2022/01/0300.001102.00102.50-1624-0.16%
2021/12/301102.501102.00102.5006210.00%
2021/12/2400.007100.14100.50-7624-1.12%
2021/12/1000.00799.90100.00-7597-1.17%
2021/12/0900.002100.00100.00-2599-0.33%
2021/12/0800.001101.00101.50-1596-0.17%
2021/12/0700.002101.00101.00-2598-0.33%
2021/12/061102.001100.50100.5005990.00%
2021/12/025101.0000.0099.6055940.84%
2021/12/016101.9200.00101.5066001.00%
2021/11/302103.2500.00103.0025960.34%
2021/11/2900.004101.00101.50-4574-0.70%
2021/11/2600.001103.00101.00-1567-0.18%
2021/11/251100.0000.00100.0015520.18%
2021/11/0800.00194.0093.90-1587-0.17%
2021/11/03197.2000.0097.4015920.17%
2021/10/1300.00192.2091.90-1574-0.17%
2021/10/0700.00194.0093.90-1688-0.15%
2021/10/0100.00194.5094.00-1758-0.13%
2021/09/2900.00196.5096.10-1792-0.13%
2021/09/14297.70198.2097.7011,1880.08%
2021/09/1300.00196.8096.90-11,188-0.08%
2021/09/100.195.6000.0095.600.11,1970.01%
2021/08/20189.7000.0089.9011,1870.08%
2021/08/19091.3000.0090.3001,2130.00%
2021/08/1800.00192.0092.60-11,212-0.08%
2021/08/17191.001291.2095.30-111,209-0.91%
2021/08/1600.001192.0691.70-111,194-0.92%
2021/08/130.197.9000.0097.300.11,1780.01%
2021/08/111299.0200.00100.00121,1821.01%
2021/08/101099.1000.0099.30101,1890.84%
2021/08/052100.5000.00101.0021,2440.16%
2021/08/031.1101.0000.00101.501.11,2950.08%
2021/08/022.1100.0500.00100.502.11,3030.16%
2021/07/3000.001101.00101.50-11,308-0.08%
2021/07/2900.003102.00102.00-31,337-0.22%
2021/07/281.3102.9200.00103.001.31,3490.10%
2021/07/270.2103.151103.50102.00-0.91,386-0.06%
2021/07/261103.5000.00104.0011,4080.07%
2021/07/2210103.5000.00103.50101,4250.70%
2021/07/213.3103.5225104.26102.50-21.71,433-1.51%
2021/07/203105.332104.00104.0011,4250.07%
2021/07/164.1107.7600.00107.504.11,4340.29%
2021/07/153116.0000.00116.5031,4000.21%
2021/07/142115.0000.00114.5021,3630.15%
2021/07/121117.0000.00116.0011,3250.08%
2021/07/0900.003117.00117.00-31,319-0.23%
2021/07/064115.881115.50115.5031,3610.22%
2021/07/057118.645118.60119.0021,3620.15%
2021/07/0210115.5015115.77115.50-51,322-0.38%
2021/07/010.3109.705109.00110.00-4.81,269-0.37%
2021/06/305111.402110.50111.5031,2830.23%
2021/06/295.1110.524109.00109.001.11,3020.08%
2021/06/281111.501111.50111.5001,2980.00%
2021/06/255113.0000.00112.5051,2990.38%
2021/06/2414113.145112.00114.5091,2600.71%
2021/06/1600.001105.50105.00-11,570-0.06%
2021/06/1500.0010105.50106.00-101,678-0.60%
2021/06/111105.501105.00106.0001,7850.00%
2021/06/0800.003104.50105.00-32,030-0.15%
2021/06/072104.2500.00105.0022,0570.10%
2021/06/0400.009107.00107.50-92,204-0.41%
2021/06/022108.0000.00107.5022,2430.09%
2021/05/1800.001106.50107.00-12,487-0.04%
2021/05/1700.001101.50101.50-12,515-0.04%
2021/05/1400.003107.83106.00-32,522-0.12%
2021/05/131104.501105.00104.0002,5360.00%
2021/05/1221105.811105.50101.00202,5340.79%
2021/05/112106.0000.00106.0022,5050.08%
2021/05/0700.001112.00113.00-12,522-0.04%
2021/05/060.2112.002108.25109.00-1.82,553-0.07%
2021/05/0500.001114.50113.00-12,531-0.04%
2021/05/042111.002111.00111.5002,5320.00%
2021/05/031114.508113.25113.00-72,490-0.28%
2021/04/291118.001118.00118.0002,4680.00%
2021/04/2800.003118.50119.00-32,469-0.12%
2021/04/2700.003120.00119.00-32,474-0.12%
2021/04/261.1120.047120.57121.50-5.92,479-0.24%
2021/04/221121.001118.50119.0002,5100.00%
2021/04/2100.003120.17119.50-32,498-0.12%
2021/04/201120.004121.00120.50-32,499-0.12%
2021/04/1900.001121.00120.50-12,511-0.04%
2021/04/160.1122.5000.00121.500.12,5240.00%
2021/04/150.1120.5010120.50120.00-102,547-0.39%
2021/04/1422.1120.014120.13121.0018.12,6160.69%
2021/04/121122.0000.00121.5012,5990.04%
2021/04/092.1124.2610127.00124.00-7.92,588-0.31%
2021/04/0813128.883127.83127.50102,5610.39%
2021/04/0710126.501127.00126.5092,5390.35%
2021/04/061126.506127.50126.00-52,521-0.20%
2021/04/0100.002125.50126.00-22,492-0.08%
2021/03/312122.5000.00122.5022,4590.08%
2021/03/291.2123.191124.50123.000.22,4310.01%
2021/03/261121.502122.25123.00-12,412-0.04%
2021/03/252121.5000.00121.0022,4020.08%
2021/03/241121.008123.19124.00-72,374-0.29%
2021/03/2312123.673124.50122.5092,3500.38%
2021/03/225131.302128.00127.5032,2820.13%
2021/03/195130.205131.10132.5002,1230.00%
2021/03/181126.005126.80127.50-41,976-0.20%
2021/03/174125.504120.25121.5001,8780.00%
2021/03/1600.001118.50119.00-11,784-0.06%
2021/03/154120.002120.50120.0021,7740.11%
2021/03/123120.332119.75122.0011,7860.06%
2021/03/110.1113.002112.75114.00-1.91,662-0.11%
2021/03/103.2117.272112.50112.001.21,6350.07%
2021/03/0900.004107.25110.00-41,483-0.27%
2021/03/083108.502108.00107.0011,4650.07%
2021/03/051.1105.5500.00106.001.11,4590.07%
2021/03/0400.007107.14107.50-71,467-0.48%
2021/03/033103.5000.00105.0031,4690.20%
2021/02/262107.004108.25109.00-21,478-0.14%
2021/02/242106.755107.00105.50-31,486-0.20%
2021/02/2300.001104.00106.00-11,456-0.07%
2021/02/2226106.9611104.14107.00151,4401.04%
2021/02/191105.502105.75107.50-11,385-0.07%
2021/02/181100.001101.00102.0001,3430.00%
2021/02/17298.25198.0098.1011,3000.08%
2021/02/05193.4000.0093.9011,2560.08%
2021/02/04192.30692.6793.40-51,227-0.41%
2021/02/0300.003.190.9892.00-3.11,193-0.26%
2021/02/02189.4000.0089.5011,1720.09%
2021/02/01289.1000.0089.0021,1690.17%
2021/01/2900.001290.4689.90-121,160-1.03%
2021/01/2600.00189.7089.50-11,063-0.09%
2021/01/2200.00789.0089.00-71,043-0.67%
2021/01/200.189.50189.2087.90-0.91,040-0.09%
2021/01/19190.1000.0089.9011,0190.10%
2021/01/18190.00290.3590.10-11,003-0.10%
2021/01/1400.00188.7088.00-1948-0.11%
2021/01/130.287.2000.0088.000.29410.02%
2021/01/12186.800.187.3086.700.99290.10%
2021/01/08188.9000.0088.7018860.11%
2021/01/07189.20889.7590.20-7854-0.82%
2021/01/061486.34186.4086.00137781.67%
2021/01/0500.00185.4085.80-1748-0.13%
2021/01/04184.6000.0085.9017430.13%
2020/12/31584.3800.0084.4057220.69%
2020/12/30184.2000.0084.3017210.14%
2020/12/2800.00184.0084.20-1721-0.14%
2020/12/24183.6000.0084.5017200.14%
2020/12/23183.6000.0083.7017230.14%
2020/12/2100.00484.1084.30-4737-0.54%
2020/12/171084.6000.0084.50107321.36%
2020/12/16584.90284.9084.9037360.41%
2020/12/155.184.90685.0384.70-0.9733-0.12%
2020/12/1100.00184.6084.80-1726-0.14%
2020/12/091686.232.286.0685.7013.87021.97%
2020/12/08587.10087.2087.0056770.74%
2020/12/0700.000.284.8084.80-0.2617-0.03%
2020/12/04282.700.283.1082.801.85890.31%
2020/12/0300.00382.7082.60-3597-0.50%
2020/12/02283.101082.9083.30-8623-1.28%
2020/12/01583.16183.2083.3046290.64%
2020/11/25883.66183.8083.5076011.16%
2020/11/24282.8000.0083.0025600.36%
2020/11/130.280.0700.0079.800.25670.03%
2020/11/11179.7000.0080.0015800.17%
2020/11/100.180.0000.0079.600.15890.02%
2020/11/04179.0000.0079.1016260.16%
2020/10/28179.9000.0079.6017820.13%
2020/09/2800.00179.9080.40-11,183-0.08%
2020/09/2500.00279.0078.00-21,198-0.17%
2020/09/2400.00179.8079.80-11,195-0.08%
2020/09/180.382.8000.0082.800.31,3100.02%
2020/09/03183.1000.0083.0011,4180.07%
2020/09/0200.00282.6083.00-21,414-0.14%
2020/08/31181.0000.0081.0011,4290.07%
2020/08/26180.8000.0080.8011,4650.07%
2020/08/251.281.3300.0080.901.21,4780.08%
2020/08/21679.4200.0079.6061,5190.39%
2020/08/201.379.46179.2078.900.31,5350.02%
2020/08/1400.00182.6082.40-11,713-0.06%
2020/08/13181.5000.0081.1011,7760.06%
2020/08/11381.23681.9281.40-31,791-0.17%
2020/08/10182.5000.0083.0011,7930.06%
2020/08/06282.80582.4482.10-31,790-0.17%
2020/08/05484.081283.8883.50-81,777-0.45%
2020/08/0400.00485.6884.60-41,777-0.23%
2020/08/03284.60285.1084.7001,7600.00%
2020/07/31683.25883.6883.40-21,743-0.11%
2020/07/30382.471282.1583.40-91,732-0.52%
2020/07/29780.50680.5380.5011,6740.06%
2020/07/2800.00576.1276.20-51,595-0.31%
2020/07/27177.30178.3077.2001,6010.00%
2020/07/24178.3000.0078.6011,6090.06%
2020/07/1700.00577.1077.00-51,708-0.29%
2020/07/15177.3000.0077.1011,7840.06%
2020/07/091078.0600.0077.70101,9330.52%
2020/07/07178.10177.8077.1001,9350.00%
2020/07/0600.00377.2077.80-31,940-0.15%
2020/07/0300.00276.5576.70-21,941-0.10%
2020/07/0100.00377.8077.80-31,981-0.15%
2020/06/30276.15176.2076.2011,9720.05%
2020/06/29480.3500.0080.2041,9280.21%
2020/06/24380.9000.0081.3031,8900.16%
2020/06/23180.60480.4080.30-31,899-0.16%
2020/06/22580.1200.0080.5051,9070.26%
2020/06/1900.00280.3080.10-21,944-0.10%
2020/06/180.381.0000.0080.700.31,9660.01%
2020/06/160.379.8000.0079.700.32,0300.01%
2020/06/15178.5000.0078.5012,0870.05%
2020/06/12578.20579.3079.5002,1010.00%
2020/06/101.281.9000.0082.001.22,1100.06%
2020/06/092.281.8200.0081.702.22,1610.10%
2020/06/08381.63381.7781.4002,2060.00%
2020/06/04282.8000.0082.6022,2630.09%
2020/06/03682.5000.0083.1062,3100.26%
2020/06/02283.0000.0082.8022,4940.08%
2020/05/29281.6000.0081.9022,4980.08%
2020/05/28681.82281.4581.2042,4910.16%
2020/05/27182.60384.1084.10-22,464-0.08%
2020/05/26784.43287.2083.1052,4520.20%
2020/05/25880.3400.0082.5082,3870.34%
2020/05/22180.00180.9080.8002,3660.00%
2020/05/21280.60179.8081.2012,3370.04%
2020/05/20175.00277.2577.50-12,247-0.04%
2020/05/19174.0000.0074.1012,1830.05%
2020/05/1300.00274.1074.60-22,130-0.09%
2020/05/12174.20174.4074.6002,1280.00%
2020/05/1100.00274.0574.40-22,130-0.09%
2020/05/08173.00273.3572.90-12,119-0.05%
2020/05/0700.00372.1072.70-32,149-0.14%
2020/05/06171.50171.8071.6002,1380.00%
2020/05/0500.00170.9070.90-12,137-0.05%
2020/05/04170.5000.0070.3012,1660.05%
2020/04/30471.55171.3071.3032,1910.14%
2020/04/29170.90170.8071.3002,2250.00%
2020/04/28170.80171.2070.7002,2740.00%
2020/04/2700.00271.0070.60-22,351-0.09%
2020/04/243871.374071.6570.80-22,614-0.08%
2020/04/23169.6000.0069.6012,6180.04%
2020/04/22169.1000.0069.4012,5990.04%
2020/04/212469.732569.6768.80-12,581-0.04%
2020/04/2000.00268.5069.10-22,528-0.08%
2020/04/17167.8000.0067.8012,4900.04%
2020/04/16168.9000.0068.5012,4420.04%
2020/04/15467.80268.0067.6022,4040.08%
2020/04/1000.00165.4065.70-12,359-0.04%
2020/04/0900.00264.7564.90-22,350-0.09%
2020/04/0800.00164.8065.20-12,327-0.04%
2020/04/0700.00264.7064.60-22,308-0.09%
2020/04/06263.2000.0064.3022,2760.09%
2020/03/310.362.8000.0062.600.32,2390.01%
2020/03/3000.00262.7062.60-22,226-0.09%
2020/03/27163.90563.9662.90-42,215-0.18%
2020/03/26161.201362.7162.80-122,174-0.55%
2020/03/25461.85361.7761.7012,1540.05%
2020/03/2400.00661.8261.70-62,111-0.28%
2020/03/23160.8000.0060.7012,0830.05%
2020/03/20763.37963.4162.20-22,068-0.10%
2020/03/19759.73360.9059.7042,0060.20%
2020/03/1800.00661.0260.90-61,933-0.31%
2020/03/17360.401758.8060.60-141,911-0.73%
2020/03/16261.25461.7860.10-21,888-0.11%
2020/03/13459.73359.8361.7011,8630.05%
2020/03/12763.61162.6063.0061,8140.33%
2020/03/11967.08766.4965.8021,8210.11%
2020/03/101266.142166.1967.90-91,784-0.50%
2020/03/09267.153966.9966.90-371,730-2.14%
2020/03/06468.25468.9068.8001,6790.00%
2020/03/0500.00465.8065.80-41,506-0.27%
2020/03/0400.00159.6059.90-11,487-0.07%
2020/03/03159.00559.0059.80-41,486-0.27%
2020/03/0200.002.157.2157.20-2.11,495-0.14%
2020/02/27158.902058.5558.20-191,497-1.27%
2020/02/26159.5000.0059.2011,4990.07%
2020/02/17260.9500.0060.7021,5620.13%
2020/02/13360.90260.8060.8011,5830.06%
2020/02/1200.00160.0061.40-11,611-0.06%
2020/02/11159.30259.2559.30-11,633-0.06%
2020/02/101258.8800.0058.60121,7480.69%
2020/02/07262.401662.8162.10-141,775-0.79%
2020/02/05162.20562.3062.00-41,767-0.23%
2020/02/04864.13264.8063.9061,7420.34%
2020/02/031563.71463.6064.00111,7850.62%
2020/01/311566.04365.6066.50121,7390.69%
2020/01/30864.36464.3064.0041,6800.24%
2020/01/201468.361268.6769.8021,6080.12%
2020/01/172664.3510365.4965.50-771,322-5.82% 大賣/
2020/01/1500.00159.7059.90-11,258-0.08%
2020/01/06258.55259.0058.2001,4480.00%
2020/01/03261.30261.3061.3001,4200.00%
2019/12/1300.00161.3061.00-11,696-0.06%
2019/12/09261.0000.0060.7021,6900.12%
2019/12/06260.752260.7060.20-201,688-1.18%
2019/12/05462.9000.0063.0041,6690.24%
2019/12/03162.3000.0062.4011,6840.06%
2019/12/0200.00262.7062.30-21,700-0.12%
2019/11/28565.0000.0065.0051,6690.30%
2019/11/27163.9000.0065.1011,6580.06%
2019/11/2200.001063.4963.30-101,604-0.62%
2019/11/19165.3000.0065.0011,5730.06%
2019/11/181064.6000.0064.90101,5460.65%
2019/11/151564.3700.0064.50151,5340.98%
2019/11/1400.00163.6064.10-11,514-0.07%
2019/11/13262.6000.0063.6021,4960.13%
2019/11/12162.40163.4063.2001,4810.00%
2019/11/1100.00163.5061.90-11,461-0.07%
2019/11/071366.491366.1664.5001,3780.00%
2019/11/06164.204.263.0563.90-3.21,247-0.26%
2019/11/050.261.4000.0061.400.21,1680.02%
2019/11/041461.40261.2561.10121,1571.04%
2019/11/01160.7000.0061.0011,1410.09%
2019/10/31261.2000.0060.4021,1240.18%
2019/10/2300.00358.7058.80-3981-0.31%
2019/10/2200.00359.4059.40-3970-0.31%
2019/10/21360.53260.0560.2019480.11%
2019/10/16258.251058.5058.90-8873-0.92%
2019/10/0700.00155.4056.10-1727-0.14%
2019/10/04154.9000.0054.9016950.14%
2019/10/03354.1700.0054.3036930.43%
2019/10/0100.00153.5054.10-1681-0.15%
2019/09/2700.00553.8052.60-5677-0.74%
2019/09/2500.00154.6054.60-1701-0.14%
2019/09/24755.11155.0054.8067100.84%
2019/09/23355.47855.6155.50-5682-0.73%
2019/09/19151.6000.0051.6015590.18%
2019/09/1800.00351.5351.60-3562-0.53%
2019/09/1700.00351.9051.90-3558-0.54%
2019/09/1600.00151.4051.50-1561-0.18%
2019/09/11551.50151.4051.5045520.72%
2019/09/10251.0000.0051.3025440.37%
2019/09/09251.80251.9551.2005310.00%
2019/09/0500.00549.6549.50-5470-1.06%
2019/09/041049.41749.6849.9534800.62%
2019/09/0200.00348.4048.50-3453-0.66%
2019/08/2900.00247.9047.90-2450-0.44%
2019/08/1200.00248.1048.00-2473-0.42%
2019/08/02148.1000.0048.0015050.20%
2019/07/2900.00148.2048.35-1525-0.19%
2019/07/1700.00548.5048.35-5650-0.77%
2019/07/1500.00248.8548.90-2654-0.31%
2019/07/111048.2300.0048.35106641.50%
2019/07/1000.00447.8047.85-4663-0.60%
2019/07/0200.00151.0051.50-1664-0.15%
2019/07/01550.801051.0051.10-5645-0.77%
2019/06/28150.7000.0050.7016300.16%
2019/06/2600.001150.5050.40-11635-1.73%
2019/06/2100.00250.4050.40-2644-0.31%
2019/06/1900.00150.3050.50-1656-0.15%
2019/06/1700.00250.3050.30-2676-0.30%
2019/06/13150.4000.0050.2016860.15%
2019/06/1200.00150.6050.60-1695-0.14%
2019/06/1000.00249.0549.05-2689-0.29%
2019/06/0600.00148.9048.95-1701-0.14%
2019/05/3000.00148.3048.70-1847-0.12%
2019/05/2900.00248.0048.00-2879-0.23%
2019/05/2700.00148.0048.10-1932-0.11%
2019/05/21147.2500.0048.0019900.10%
2019/05/1600.00149.4048.80-11,056-0.09%
2019/05/14147.4000.0048.0011,1170.09%
2019/05/13148.65548.8548.40-41,169-0.34%
2019/05/09148.8000.0048.8011,2120.08%
2019/05/08149.1000.0049.2511,2070.08%
2019/05/02149.4500.0049.9511,2400.08%
2019/04/301149.511449.3449.65-31,243-0.24%
2019/04/25152.40152.4052.5001,2010.00%
2019/04/2200.00551.0051.00-51,211-0.41%
2019/04/1900.00151.0051.20-11,233-0.08%
2019/04/17251.6500.0051.3021,3080.15%
2019/04/1600.00151.0051.20-11,311-0.08%
2019/04/1500.00151.2051.00-11,324-0.08%
2019/04/08551.3000.0051.4051,3360.37%
2019/04/03251.1000.0051.2021,3590.15%
2019/04/0100.00550.9050.60-51,362-0.37%
2019/03/2900.00550.7050.70-51,360-0.37%
2019/03/26550.00549.9550.0001,3740.00%
2019/03/25749.95749.7649.9501,3860.00%
2019/03/2200.00551.0050.90-51,395-0.36%
2019/03/210.350.7000.0050.600.31,4030.02%
2019/03/1500.00150.8051.10-11,558-0.06%
2019/03/13550.5000.0050.5051,6480.30%
2019/03/11150.3000.0050.3011,6420.06%
2019/03/08149.501050.0050.10-91,643-0.55%
2019/03/07350.6000.0050.6031,6220.18%
2019/03/06251.0000.0051.0021,5830.13%
2019/03/05152.9000.0052.6011,5400.06%
2019/03/04353.7000.0053.7031,5180.20%
2019/02/2700.00351.7752.10-31,486-0.20%
2019/02/26851.23351.3051.4051,4610.34%
2019/02/21551.3000.0051.3051,4160.35%
2019/02/1800.00250.8050.70-21,419-0.14%
2019/02/15751.26352.1751.0041,3950.29%
2019/02/14251.70351.3352.00-11,361-0.07%
2019/02/13350.43350.7050.4001,3290.00%
2019/02/121349.96250.7049.90111,2950.85%
2019/02/11448.25448.3548.7001,2370.00%
2019/01/28246.7800.0046.8021,1870.17%
2019/01/25247.25248.5047.0001,1910.00%
2019/01/23346.77346.9246.9001,1620.00%
2019/01/2200.00147.0047.10-11,154-0.09%
2019/01/21347.35446.7046.70-11,148-0.09%
2019/01/18446.38946.6246.85-51,150-0.43%
2019/01/16247.1500.0046.6021,1350.18%
2019/01/14246.5000.0046.5021,1020.18%
2019/01/0900.00446.6046.95-41,047-0.38%
2019/01/04544.33144.1044.4049660.41%
2019/01/03146.00545.8945.35-4971-0.41%
2019/01/02545.30245.5045.3039540.31%
2018/12/28545.0500.0045.0059550.52%
2018/12/25544.6600.0044.8059470.53%
2018/12/24245.3000.0045.2529470.21%
2018/12/2100.00244.4044.20-2947-0.21%
2018/12/20144.301844.4844.20-17955-1.78%
2018/12/18144.3500.0044.9519490.11%
2018/12/171445.34445.2944.60109381.07%
2018/12/14343.9200.0044.4539200.33%
2018/12/1300.00145.3544.60-1922-0.11%
2018/12/12144.70345.3344.95-2912-0.22%
2018/12/1100.00245.0045.15-2882-0.23%
2018/12/10144.7500.0044.3018950.11%
2018/12/07243.701043.6443.80-8875-0.91%
2018/12/06744.163.243.8843.203.89240.41%
2018/11/2800.00142.0042.00-11,387-0.07%
2018/11/2200.00342.3041.50-31,390-0.22%
2018/11/21842.0000.0042.0581,3860.58%
2018/11/19242.9000.0042.2521,3780.15%
2018/11/1300.00139.3039.95-11,328-0.08%
2018/11/12140.3000.0040.4011,3290.08%
2018/11/01140.40140.5040.2001,3140.00%
2018/10/17239.3500.0038.8521,2560.16%
2018/10/161639.4000.0038.90161,2521.28%
2018/10/151238.7700.0039.00121,2490.96%
2018/10/11137.202538.0437.65-241,235-1.94%
2018/10/0500.00240.0040.40-21,197-0.17%
2018/10/03342.0800.0041.8031,1750.26%
2018/09/2700.00143.3044.10-11,122-0.09%
2018/09/25143.70143.3043.5001,1110.00%
2018/09/21542.6000.0042.7051,1080.45%
2018/09/18242.9000.0042.7021,0860.18%
2018/09/17244.0000.0043.7021,0680.19%
2018/09/14146.35145.6545.0001,0350.00%
2018/09/13245.6300.0045.2529870.20%
2018/09/122145.581345.2845.9589470.84%
2018/09/11145.60845.3346.05-7876-0.80%
2018/09/071045.771046.4343.2506930.00%
2018/09/06343.32644.2844.30-3448-0.67%
2018/09/0500.000.240.3040.30-0.2307-0.07%
2018/08/3100.00140.1040.10-1299-0.33%
2018/08/1500.00640.4740.25-6307-1.95%
2018/08/14638.9000.0040.0062912.06%
2018/08/1300.001038.5538.75-10283-3.53%
2018/08/0200.00138.9038.90-1283-0.35%
2018/07/16138.0000.0038.0013060.33%
2018/07/12137.5000.0037.6013120.32%
2018/07/110.137.7500.0037.650.13160.03%
2018/07/03138.4000.0038.3013190.31%
2018/06/121041.8800.0041.80102893.45%
2018/06/11541.35841.3541.40-3288-1.04%
2018/06/07142.4500.0042.1512900.34%
2018/06/06542.2500.0042.1552911.72%
2018/06/01840.4400.0040.6082872.78%
2018/05/3000.00140.0040.00-1287-0.35%
2018/05/29140.0000.0040.0012880.35%
2018/05/17239.8000.0039.7523170.63%
2018/05/16639.6800.0039.7063211.87%
2018/04/2300.00240.0039.95-2599-0.33%
2018/04/0900.000.142.0042.00-0.1629-0.02%
2018/03/2200.000.143.0042.55-0.1645-0.02%
2018/03/21142.85142.8042.6006500.00%
2018/02/121540.30240.2040.45137761.67%
2018/02/08541.60241.1541.4537760.39%
2018/02/0700.00841.5541.55-8776-1.03%
2018/02/06140.40141.1040.4007690.00%
2018/02/0100.00546.6046.35-5762-0.66%
2018/01/3100.00246.0046.30-2769-0.26%
2018/01/29247.5000.0046.9528010.25%
2018/01/24546.90147.0047.2048500.47%
2018/01/2200.00547.7048.35-5922-0.54%
2018/01/191047.50248.2347.4089260.86%
2018/01/17348.98648.3548.50-3927-0.32%
2018/01/16345.1000.0045.4538630.35%
2018/01/15345.0000.0045.0038770.34%
2018/01/12545.9500.0045.7558960.56%
2018/01/111445.0300.0045.20149491.47%
順達 相關文章