• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲3.7
  • 漲幅
    +7.07%
  • 成交量
    2,823張
  • 產業
    上櫃 光電類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錦明 (3230)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00554.4856.00-53,513-0.14%
2024/11/20252.90254.2552.3003,4900.00%
2024/11/19251.75352.5352.40-13,477-0.03%
2024/11/18251.75153.6051.3013,5010.03%
2024/11/15149.7000.0051.0013,4990.03%
2024/11/12255.9000.0053.6023,6390.05%
2024/11/11157.00258.2557.70-13,636-0.03%
2024/11/08256.3000.0054.8023,6300.06%
2024/11/07457.6800.0057.7043,6240.11%
2024/11/06356.17657.5057.80-33,565-0.08%
2024/11/05255.60157.0055.4013,4820.03%
2024/11/041354.9700.0054.90133,4080.38%
2024/11/0100.00151.2051.40-13,258-0.03%
2024/10/30146.00345.9546.80-23,250-0.06%
2024/10/29248.0500.0045.4523,2800.06%
2024/10/28449.53350.7048.5013,2880.03%
2024/10/24152.20153.6051.4003,2730.00%
2024/10/23151.5000.0052.2013,2900.03%
2024/10/22150.7000.0052.6013,3050.03%
2024/10/21453.18254.2551.6023,2820.06%
2024/10/181558.8100.0057.00153,2570.46%
2024/10/1700.002562.8161.70-253,280-0.76%
2024/10/161462.681065.0062.9043,3060.12%
2024/10/15662.80562.8463.1013,0980.03%
2024/10/141857.46357.5057.40152,9460.51%
2024/10/11854.3600.0053.6082,8790.28%
2024/10/0900.00356.7056.50-32,836-0.11%
2024/10/0800.00157.5057.50-12,844-0.04%
2024/10/0100.00157.5057.50-12,970-0.03%
2024/09/2400.00451.4054.00-42,968-0.13%
2024/09/23754.34453.4352.0032,9610.10%
2024/09/202857.281356.3554.30152,8460.53%
2024/09/19950.561753.1154.60-82,629-0.30%
2024/09/1800.00449.1449.65-42,462-0.16%
2024/09/161340.97445.5445.6592,3660.38%
2024/09/1300.00140.8041.50-12,287-0.04%
2024/09/12239.6800.0039.1022,2410.09%
2024/09/0900.00239.6338.80-22,069-0.10%
2024/09/06141.301141.4142.60-101,989-0.50%
2024/09/05247.15146.8044.0511,8500.05%
2024/09/04149.35149.9048.9001,7780.00%
2024/09/0300.00254.3054.30-21,699-0.12%
2024/08/3000.00448.5548.50-41,721-0.23%
2024/08/2700.00146.0046.20-11,788-0.06%
2024/08/2600.00342.7042.00-31,800-0.17%
2024/08/231539.851241.0541.0031,8320.16%
2024/08/2100.00243.0043.75-21,811-0.11%
2024/08/20139.505740.1540.20-561,803-3.11%
2024/08/19132.700.336.5536.550.71,7810.04%
2024/08/16934.8500.0033.2591,7720.51%
2024/08/1500.00131.4032.70-11,766-0.06%
2024/08/14229.202229.6729.75-201,720-1.16%
2024/08/1200.0023.725.1425.45-23.71,652-1.44%
2024/08/08421.4500.0023.0541,6950.24%
2024/08/0700.00120.5021.70-11,692-0.06%
2024/08/06319.77618.8720.10-31,708-0.18%
2024/08/05620.8500.0020.6061,7100.35%
2024/08/02223.0000.0022.8521,6850.12%
2024/08/01122.50824.4024.75-71,651-0.42%
2024/07/312122.602.722.4722.5018.31,6071.14%
2024/07/30221.00121.7021.5511,5870.06%
2024/07/291121.7800.0021.75111,5940.69%
2024/07/26221.08321.3322.80-11,558-0.06%
2024/07/231120.1400.0020.80111,5240.72%
2024/07/222421.6200.0021.60241,4991.60%
2024/07/191323.382323.7323.95-101,476-0.68%
2024/07/183720.612821.4621.8091,4450.62%
2024/07/17219.806619.8519.85-641,359-4.71%
2024/07/1600.00717.9618.05-71,277-0.55%
2024/07/15316.33116.5016.4521,2490.16%
2024/07/12716.5000.0016.4571,2430.56%
2024/07/11416.74117.4516.8031,2340.24%
2024/07/10616.9600.0016.9061,2150.49%
2024/07/09817.14218.3517.4061,2020.50%
2024/07/0800.002218.8818.90-221,143-1.92%
2024/07/05216.85916.8717.20-71,105-0.63%
2024/07/04315.851015.9015.85-71,063-0.66%
2024/07/03715.98216.3516.0051,0600.47%
2024/07/02715.991016.0915.80-31,052-0.29%
2024/07/014216.76716.6416.30351,0463.35%
2024/06/28215.8500.0015.9021,0340.19%
2024/06/27716.01415.8115.8031,0320.29%
2024/06/26915.4300.0015.2591,0240.88%
2024/06/2500.00115.4015.40-11,021-0.10%
2024/06/24115.70215.8315.25-11,013-0.10%
2024/06/21116.3500.0016.1011,0050.10%
2024/06/20716.23316.4516.4541,0040.40%
2024/06/1900.00916.5016.45-91,000-0.90%
2024/06/18216.38116.4516.4519920.10%
2024/06/17215.80416.8316.80-2983-0.20%
2024/06/141016.11116.5016.0099620.93%
2024/06/13216.18116.2016.2019580.10%
2024/06/12115.55315.9816.20-2956-0.21%
2024/06/11116.1000.0016.0019580.10%
2024/06/07116.20116.5016.6509460.00%
2024/06/06216.4800.0016.6029410.21%
2024/06/05117.153117.0817.05-30923-3.25%
2024/06/04216.58716.8017.40-5903-0.55%
2024/06/03216.30616.2616.65-4869-0.46%
2024/05/31515.26315.3315.1528380.24%
2024/05/302315.1800.0015.40238492.71%
2024/05/29615.903116.0016.15-25835-2.99%
2024/05/28214.73614.7414.70-4802-0.50%
2024/05/27114.4000.0014.4017980.13%
2024/05/24114.10214.2814.30-1806-0.12%
2024/05/232314.32214.6014.25218062.60%
2024/05/22115.00615.0314.80-5801-0.62%
2024/05/211614.763414.7014.55-18794-2.27%
2024/05/20116.20116.3016.1007800.00%
2024/05/17416.4900.0016.5048090.49%
2024/05/1600.00116.4516.80-1788-0.13%
2024/05/15415.14115.8515.9037580.40%
2024/05/14115.252915.5515.55-28711-3.93%
2024/05/131413.181213.8014.1526270.32%
2024/05/101413.87113.7513.60136372.04%
2024/05/09213.533413.7713.80-32626-5.11%
2024/05/08412.65212.9012.5526100.33%
2024/05/07812.58212.9012.8566420.93%
2024/05/061213.0200.0013.00126561.83%
2024/05/03212.98313.2313.20-1654-0.15%
2024/05/02311.73713.0613.25-4636-0.63%
2024/04/29112.4500.0012.4516070.16%
2024/04/26112.50112.9012.4005960.00%
2024/04/25411.86112.1512.4035740.52%
2024/04/2300.00210.5810.95-2502-0.40%
2024/04/1900.0029.9610.05-2494-0.40%
2024/04/18210.05110.3510.1514930.20%
2024/04/1700.0069.949.91-6503-1.19%
2024/04/1639.8100.009.8135130.58%
2024/04/15210.1300.0010.0525100.39%
2024/04/122910.2500.0010.10295085.70%
2024/04/10110.2000.0010.2015060.20%
2024/04/03410.41110.7510.4035040.60%
2024/04/02210.5500.0010.6525000.40%
2024/04/01110.6500.0010.6514970.20%
2024/03/2700.00410.7010.85-4492-0.81%
2024/03/26210.4500.0010.4024920.41%
2024/03/2500.00210.5810.70-2488-0.41%
2024/03/15110.3500.0010.1514810.21%
2024/03/1400.00210.4510.35-2477-0.42%
2024/03/13210.85211.1510.8004670.00%
2024/03/12310.8800.0010.9534650.64%
2024/03/07111.7500.0011.3514570.22%
2024/03/06111.7500.0011.8014510.22%
2024/03/05612.07112.3012.3054401.14%
2024/03/0400.00211.6311.90-2419-0.48%
2024/03/011011.0000.0010.85104082.45%
2024/02/29111.2000.0011.2014100.24%
2024/02/27211.68811.2011.35-6410-1.46%
2024/02/26111.9000.0011.8514010.25%
2024/02/2200.002012.3012.50-20417-4.79%
2024/02/213412.4600.0012.55344168.17%
2024/02/2000.00513.4013.40-5388-1.29%
2024/02/0200.00111.6011.45-1300-0.33%
2024/02/0100.00711.3711.45-7266-2.63%
2024/01/31110.50110.9010.4502450.00%
2024/01/30710.9600.0010.7572333.00%
2024/01/2600.0049.8310.00-4173-2.30%
2024/01/2419.0000.009.1011650.60%
2024/01/2328.8838.978.96-1165-0.61%
2024/01/1500.0019.209.20-1169-0.59%
2024/01/1200.0048.999.04-4168-2.37%
2024/01/1168.8448.978.8521681.19%
2024/01/1039.0168.858.79-3159-1.88%
2024/01/0900.0029.209.20-2150-1.33%
2024/01/0839.3100.009.2831521.97%
2024/01/0529.3119.509.3111540.65%
2023/12/2669.5800.009.5761983.03%
2023/12/2519.4600.009.3511960.51%
2023/12/2229.5129.709.4601960.00%
2023/12/2129.4100.009.4121961.02%
2023/12/1919.4119.559.4101960.00%
2023/12/1529.5600.009.5022150.93%
2023/12/1429.9529.759.7502190.00%
2023/12/05210.01110.309.9612250.44%
2023/12/0439.8200.0010.0032251.33%
2023/11/28110.1000.0010.1012210.45%
2023/11/2000.00210.0210.10-2173-1.15%
2023/11/1400.0018.998.82-1162-0.61%
2023/11/0818.9000.008.9011740.57%
2023/10/1800.0018.828.77-1183-0.55%
2023/10/0600.0018.798.78-1174-0.57%
2023/10/05158.8000.008.72151708.81%
2023/10/0419.0200.009.0111560.64%
2023/09/20110.0500.0010.1511450.69%
2023/09/181710.5300.0010.651713812.29%
2023/09/15410.7300.0010.8541362.93%
2023/09/121011.1000.0011.05101347.45%
2023/09/0700.00110.9510.90-1136-0.73%
2023/08/24511.0000.0011.5051443.46%
2023/08/18111.4000.0011.4511450.69%
2023/08/151011.0800.0011.70101486.74%
2023/08/02512.0000.0012.0051772.82%
2023/08/01512.0000.0012.1051792.79%
2023/07/27512.1500.0012.1551962.54%
2023/07/20112.8000.0012.9012130.47%
2023/07/19112.95113.0012.9502160.00%
2023/07/18212.9000.0012.9022180.91%
2023/07/17312.9000.0013.0032291.31%
2023/07/1200.00113.2513.10-1240-0.42%
2023/07/06313.0000.0013.0532521.19%
2023/07/04713.4400.0013.5072572.72%
2023/06/271513.7300.0013.55152845.26%
2023/06/261114.5200.0014.30112793.94%
2023/06/212114.7000.0014.65212787.54%
2023/06/20414.8000.0014.8042781.44%
2023/06/19314.9000.0014.9032791.07%
2023/06/141014.90115.0514.9092843.16%
2023/06/09115.00515.1015.10-4290-1.38%
2023/05/3000.00114.6514.65-1299-0.33%
2023/05/29114.5000.0014.6513000.33%
2023/05/19114.55114.6514.8503040.00%
2023/05/0500.00114.8014.75-1254-0.39%
2023/05/04114.40114.5514.4002380.00%
2023/05/0300.00314.2014.20-3233-1.28%
2023/05/0200.00214.2014.10-2231-0.86%
2023/04/2800.00113.7013.70-1221-0.45%
2023/04/2700.00113.5013.50-1217-0.46%
2023/04/25113.15113.6513.1502170.00%
2023/04/24113.6000.0013.6012120.47%
2023/04/21113.60113.9013.7502120.00%
2023/04/20413.59413.7913.5502100.00%
2023/04/19213.5800.0013.5021971.01%
2023/04/18213.58413.7513.75-2196-1.02%
2023/04/17113.70213.6813.60-1192-0.52%
2023/04/14213.2000.0013.1521861.07%
2023/04/1200.00213.4013.40-2179-1.11%
2023/04/11213.2500.0013.3021751.14%
2023/04/10113.15613.3813.30-5171-2.92%
2023/04/0700.00212.9012.90-2161-1.24%
2023/03/31212.8500.0012.7021561.28%
2023/03/30412.93512.9313.10-1152-0.66%
2023/03/2900.00312.3212.35-3135-2.22%
2023/03/27212.10112.2512.1011290.77%
2023/03/2400.00212.2012.20-2121-1.65%
2023/03/17212.0500.0012.1021301.54%
2023/03/1600.00212.1512.10-2144-1.39%
2023/03/15312.10112.3012.1021401.43%
2023/03/14412.03212.2512.2521341.49%
2023/03/1000.00412.2312.25-4141-2.83%
2023/03/02612.28112.3012.2552192.27%
2023/03/01112.10112.2512.2002260.00%
2023/02/15112.35112.5512.4002880.00%
2023/02/1400.00112.6012.60-1290-0.34%
2023/02/08212.4500.0012.4023050.65%
2023/02/0600.00112.6012.65-1321-0.31%
2023/02/0300.00112.6012.55-1328-0.30%
2023/01/30112.3500.0012.4513600.28%
2023/01/13112.5500.0012.5013650.27%
2023/01/12112.6500.0012.5013690.27%
2023/01/10112.6000.0012.7013860.26%
2023/01/06112.7000.0012.7513880.26%
2023/01/0400.00113.0013.00-1403-0.25%
2022/12/30112.70112.9512.9004150.00%
2022/12/2800.00213.0313.05-2424-0.47%
2022/12/2200.00513.0013.00-5462-1.08%
2022/12/21213.23113.5012.9014840.21%
2022/12/15113.6000.0013.8014980.20%
2022/12/1300.00113.7513.75-1496-0.20%
2022/12/09513.401013.3513.30-5503-0.99%
2022/11/301214.19314.5214.1095001.80%
2022/11/24114.75215.1315.55-1432-0.23%
2022/11/23214.90115.0014.9014310.23%
2022/11/2200.00515.0015.00-5424-1.18%
2022/11/21114.20114.4015.1004210.00%
2022/11/18114.20314.6314.70-2402-0.50%
2022/11/17214.03614.2914.40-4391-1.02%
2022/11/16113.50113.7013.7503970.00%
2022/11/15213.65113.8513.7514050.25%
2022/11/1100.00113.8013.85-1421-0.24%
2022/11/10513.6000.0013.5554281.17%
2022/11/07114.20514.2114.10-4436-0.92%
2022/11/0400.00114.5014.50-1437-0.23%
2022/11/0300.00114.1514.15-1437-0.23%
2022/11/02314.5200.0014.0534320.69%
2022/10/3100.00514.2514.50-5432-1.16%
2022/10/28113.70313.8513.75-2428-0.47%
2022/10/27813.54713.7513.7014240.24%
2022/10/26413.19713.4313.30-3405-0.74%
2022/10/25613.08313.1013.4034010.75%
2022/10/21212.65212.8312.8504040.00%
2022/10/20212.55412.7612.85-2407-0.49%
2022/10/19712.611012.6912.75-3411-0.73%
2022/10/1800.00212.3512.40-2392-0.51%
2022/10/1700.00212.2512.25-2396-0.50%
2022/10/14412.3300.0012.4543961.01%
2022/10/1300.00212.4012.40-2394-0.51%
2022/10/12212.50212.6512.6503900.00%
2022/10/1100.00212.5012.85-2387-0.52%
2022/10/06112.8000.0012.7513920.26%
2022/10/04713.34113.3013.3064001.50%
2022/10/03113.0000.0013.0013950.25%
2022/09/30113.2000.0013.0013920.25%
2022/09/29513.3000.0013.2053841.30%
2022/09/28413.48813.7013.65-4364-1.10%
2022/09/27513.6000.0013.9553461.44%
2022/09/2300.001014.6514.80-10333-3.00%
2022/09/20214.9000.0015.1023210.62%
2022/09/16115.35115.3515.3503170.00%
2022/09/12316.12116.5015.8023070.65%
2022/09/08316.03116.4016.2523030.66%
2022/09/07215.65215.5816.1003010.00%
2022/09/05515.5500.0015.6552841.75%
2022/08/26116.2000.0016.2512620.38%
2022/08/2200.00516.6016.60-5245-2.03%
2022/08/19516.1000.0016.1052352.13%
2022/08/18216.0000.0016.3022300.87%
2022/08/17516.4100.0016.5052212.26%
2022/08/16517.1000.0016.5052102.38%
2022/08/0900.00117.0017.10-1193-0.52%
2022/08/08317.0000.0017.1031941.54%
2022/08/0400.00116.9516.95-1184-0.54%
2022/07/26117.9000.0017.8011710.58%
2022/07/15516.80517.6017.6001580.00%
2022/07/08215.5000.0015.6521581.26%
2022/06/30115.25215.5515.70-1244-0.41%
2022/06/29115.60115.8015.7002420.00%
2022/06/2700.00115.9515.95-1276-0.36%
2022/06/23115.75116.0015.6002840.00%
2022/06/2200.00115.5015.50-1283-0.35%
2022/06/17416.08216.3016.4022960.68%
2022/06/1400.00116.6016.75-1304-0.33%
2022/06/0100.00217.0017.00-2329-0.61%
2022/05/317.116.6200.0016.507.13292.16%
2022/05/27117.3500.0017.3013180.31%
2022/05/26217.50317.6817.55-1319-0.31%
2022/05/23117.1000.0017.1513190.31%
2022/05/20117.0500.0017.0513200.31%
2022/05/1800.00117.3017.80-1320-0.31%
2022/05/16217.65218.0017.2003170.00%
2022/05/13117.70118.0017.4003160.00%
2022/05/10117.3500.0017.3013190.31%
2022/04/07618.30718.5618.10-1333-0.30%
2022/04/0600.00219.3519.35-2301-0.66%
2022/04/0100.00117.5017.60-1266-0.38%
2022/03/31117.3500.0017.4512700.37%
2022/03/3000.00117.5517.50-1245-0.41%
2022/03/29117.3000.0017.4012420.41%
2022/03/24917.631517.7917.70-6242-2.47%
2022/03/2300.00117.4517.45-1234-0.43%
2022/03/22617.30117.7517.2552412.07%
2022/03/21117.1500.0017.3512460.41%
2022/03/18217.38517.4017.40-3253-1.18%
2022/03/17316.55116.9016.5522510.80%
2022/03/1500.00115.4515.50-1249-0.40%
2022/03/10115.7500.0015.5512680.37%
2022/03/09215.7000.0015.7022970.67%
2022/03/08115.80115.9515.9503080.00%
2022/03/07115.65216.0316.00-1304-0.33%
2022/02/25216.6300.0016.6023340.60%
2022/02/2400.00116.8016.80-1342-0.29%
2022/02/21216.9000.0016.9523770.53%
2022/02/18517.0000.0017.1053891.28%
2022/02/1700.00817.1117.15-8396-2.02%
2022/02/16117.45317.4017.40-2401-0.50%
2022/02/14117.2500.0017.1014440.22%
2022/02/11317.00117.7017.4024800.42%
2022/02/10316.7500.0016.9534900.61%
2022/02/09117.2000.0017.1515020.20%
2022/01/25317.6000.0017.9035400.55%
2022/01/24117.9000.0017.9015530.18%
2022/01/2100.00318.0718.25-3557-0.54%
2022/01/19517.9000.0017.9555540.90%
2022/01/17318.0300.0018.0535610.53%
2022/01/14118.00118.1518.0005610.00%
2022/01/13118.05118.3518.1005560.00%
2022/01/1000.00118.9018.75-1562-0.18%
2022/01/0700.001318.6818.90-13562-2.31%
2022/01/06319.42219.0519.2515580.18%
2022/01/05118.3000.0018.2015370.19%
2022/01/04118.6000.0018.5015400.18%
2022/01/0300.00218.8318.85-2542-0.37%
2021/12/29218.63118.8518.5515500.18%
2021/12/21119.10119.2019.1006410.00%
2021/12/14118.8000.0018.8017640.13%
2021/12/0900.001519.5519.55-15997-1.50%
2021/12/0800.00819.7119.75-81,034-0.77%
2021/12/07719.9000.0019.9071,0360.68%
2021/12/0600.00719.8919.80-71,034-0.68%
2021/12/03220.48219.9319.6501,0440.00%
2021/12/02519.82219.7819.7031,0300.29%
2021/11/29119.35219.4819.40-11,177-0.08%
2021/11/26119.1000.0019.1011,2430.08%
2021/11/25319.9800.0019.7031,3170.23%
2021/11/24120.1000.0020.0011,3290.08%
2021/11/2300.00220.3020.20-21,326-0.15%
2021/11/22320.13220.5520.1011,3210.08%
2021/11/19820.26620.7320.2021,3110.15%
2021/11/1800.003720.7620.90-371,300-2.85%
2021/11/15120.10120.3020.1001,2980.00%
2021/11/12119.85220.1320.10-11,293-0.08%
2021/11/11820.2000.0019.9581,2750.63%
2021/11/102420.54420.5620.40201,2561.59%
2021/11/09720.1900.0020.1571,2350.57%
2021/11/08420.44420.7020.3001,2300.00%
2021/11/04220.30320.6220.30-11,228-0.08%
2021/11/03220.33220.5320.3001,2230.00%
2021/11/02320.33120.8019.9521,2230.16%
2021/11/01220.03320.3720.30-11,208-0.08%
2021/10/29219.20519.6819.75-31,195-0.25%
2021/10/28219.20219.4519.2501,1900.00%
2021/10/27219.10119.3519.1011,1900.08%
2021/10/26219.30119.7019.0511,1890.08%
2021/10/25319.45219.5319.3011,1880.08%
2021/10/22119.10119.5019.1001,1850.00%
2021/10/21119.10219.3019.30-11,186-0.08%
2021/10/19119.0500.0019.1011,1870.08%
2021/10/15118.9000.0019.3011,1940.08%
2021/10/12119.3500.0019.8011,2350.08%
2021/10/05118.40119.1019.7001,2230.00%
2021/10/041119.05318.9318.9081,2130.66%
2021/10/01319.27219.5519.2511,2050.08%
2021/09/30121.15121.3521.2001,1640.00%
2021/09/291020.8000.0020.85101,1550.87%
2021/09/27221.78821.9922.10-61,130-0.53%
2021/09/24121.75421.3021.35-31,106-0.27%
2021/09/232222.25722.5421.30151,0861.38%
2021/09/222721.27821.2421.30191,0371.83%
2021/09/172521.871521.6721.70101,0330.97%
2021/09/16822.37122.7522.4071,0080.69%
2021/09/151322.67922.5222.7049600.42%
2021/09/141721.362920.8721.70-12852-1.41%
2021/09/13520.641420.7020.95-9767-1.17%
2021/09/10119.20119.4519.0507310.00%
2021/09/09718.97219.3819.2557270.69%
2021/09/082019.60319.5718.95177192.36%
2021/09/072019.79119.8019.60197032.70%
2021/09/06819.841520.0019.60-7689-1.02%
2021/09/03220.75120.8521.0016560.15%
2021/09/022221.352321.6521.25-1622-0.16%
2021/09/01319.7221.320.3120.70-18.3543-3.37%
2021/08/31719.201019.2519.20-3468-0.64%
2021/08/3000.000.718.7518.75-0.7386-0.19%
2021/08/2700.00217.0517.05-2371-0.54%
2021/08/2300.00217.0817.15-2382-0.52%
2021/08/20216.85217.1017.1003690.00%
2021/08/17215.8000.0015.7523680.54%
2021/08/13416.4500.0015.8043711.08%
2021/08/09917.081017.0217.00-1337-0.30%
2021/08/06117.00117.2517.0003380.00%
2021/07/29416.8000.0017.0043441.16%
2021/07/28116.7500.0016.7513470.29%
2021/07/2200.00417.1517.15-4359-1.11%
2021/07/2100.00218.1017.10-2355-0.56%
2021/07/20917.72317.2017.2063511.71%
2021/07/1500.00116.7016.50-1323-0.31%
2021/07/09116.3500.0016.3013510.28%
2021/07/0800.00616.4016.30-6367-1.63%
2021/07/06117.2000.0017.3013770.26%
2021/06/21316.65316.5016.5006530.00%
2021/06/1700.00816.1516.15-8741-1.08%
2021/06/16116.2000.0016.0017790.13%
2021/06/15216.2500.0016.2527880.25%
2021/06/11716.1900.0016.2077880.89%
2021/06/02317.15317.0517.0507710.00%
2021/05/26115.7000.0015.8017490.13%
2021/05/2500.00115.9015.80-1750-0.13%
2021/05/24115.9500.0015.9517370.14%
2021/05/13115.3000.0015.2017050.14%
2021/05/12117.3000.0015.7517000.14%
2021/05/11217.7300.0017.3026930.29%
2021/05/10218.9000.0018.9026880.29%
2021/05/04317.5800.0017.1536780.44%
2021/04/29519.2200.0018.8056670.75%
2021/04/28519.8000.0019.6556620.75%
2021/04/2600.00221.1021.00-2652-0.31%
2021/04/19219.9800.0020.4026330.32%
2021/04/1600.00320.6520.65-3627-0.48%
2021/04/14419.8300.0019.3046030.66%
2021/04/13822.3500.0021.4085871.36%
2021/04/0900.00123.6023.95-1575-0.17%
2021/04/08723.46224.5024.3055540.90%
2021/04/073.822.2400.0024.403.85140.74%
2021/03/3100.00118.4018.40-1414-0.24%
2021/03/260.317.002.617.2517.20-2.4371-0.64%
2021/03/251017.80118.0018.0093392.65%
2021/03/1638.2000.008.1732691.11%
2021/03/1598.2648.128.4852342.13%
2021/03/1200.0017.257.81-1173-0.58%
2021/03/1000.00156.956.91-15127-11.76%
2021/03/02156.9000.006.971512212.22%
2021/02/0100.0016.406.32-1129-0.77%
2021/01/2100.0026.406.28-2133-1.49%
2021/01/2016.1500.006.1511340.74%
2021/01/1926.4826.636.4901340.00%
2021/01/1516.5300.006.5011330.75%
2021/01/1316.7100.006.7111330.75%
2020/12/3000.0016.986.90-1146-0.68%
2020/12/2800.0016.906.99-1150-0.67%
2020/12/1816.6116.576.6002060.00%
2020/12/0900.0016.716.68-1308-0.32%
2020/12/0816.6000.006.6513410.29%
2020/12/0716.6116.776.7504120.00%
2020/12/0416.7300.006.7014280.23%
2020/12/0316.7300.006.8014280.23%
2020/12/0100.0016.876.77-1427-0.23%
2020/11/3016.6800.006.8914280.23%
2020/11/2500.0016.906.90-1423-0.24%
2020/11/1600.0016.856.72-1422-0.24%
2020/11/1216.5656.516.60-4423-0.94%
2020/11/0416.51106.636.63-9425-2.11%
2020/11/0316.6300.006.6214260.23%
2020/11/0200.0016.686.68-1426-0.23%
2020/10/3016.5200.006.6814300.23%
2020/10/2900.0016.686.67-1431-0.23%
2020/10/2816.6100.006.7014340.23%
2020/10/1516.9000.006.9414270.23%
2020/10/0800.0017.177.18-1437-0.23%
2020/09/3016.9500.007.0114620.22%
2020/09/2317.2200.007.3514150.24%
2020/09/1516.9100.006.7613230.31%
2020/09/1467.4017.167.2253101.61%
2020/09/11107.3127.597.1282982.68%
2020/09/1017.24207.597.59-19265-7.15%
2020/09/0900.0016.556.90-1194-0.51%
2020/09/0226.1800.006.2921931.03%
2020/08/3100.0026.316.34-2194-1.03%
2020/08/2826.1416.246.2011940.51%
2020/08/2016.0900.006.0411920.52%
2020/08/1816.46116.576.56-10187-5.33%
2020/08/1400.0016.456.46-1185-0.54%
2020/08/1326.5100.006.5821801.11%
2020/08/1200.0016.926.85-1173-0.58%
2020/08/1016.6000.006.8711700.59%
2020/07/2400.000.16.706.73-0.1156-0.10%
2020/07/2316.6600.006.6611560.64%
2020/07/2216.6800.006.6811560.64%
2020/07/2116.9500.006.8211540.65%
2020/07/1300.0036.776.82-3118-2.54%
2020/07/0300.0015.785.79-188-1.13%
2020/07/0215.4000.005.611871.14%
2020/06/3000.0015.545.54-187-1.14%
2020/06/1915.6715.775.770860.00%
2020/06/1815.6600.005.821851.17%
2020/06/1600.0015.875.90-181-1.23%
2020/06/1515.5515.665.740830.00%
2020/06/1115.8115.845.840800.00%
2020/06/0900.0025.965.96-278-2.56%
2020/06/0815.4200.005.441671.47%
2020/06/0525.4215.555.561671.48%
2020/06/0315.3615.455.510660.00%
2020/06/0115.3315.735.500630.00%
2020/05/2815.2300.005.361641.56%
2020/05/2700.0015.425.29-164-1.56%
2020/05/2615.2315.425.410640.00%
2020/05/2215.3300.005.451631.57%
2020/04/2800.0025.125.23-269-2.88%
2020/04/2724.8215.045.051731.36%
2020/04/2200.0014.934.93-178-1.27%
2020/04/2114.7800.004.971861.16%
2020/04/1500.0015.135.13-198-1.01%
2020/04/0113.8113.953.9801180.00%
2020/03/2723.9124.094.0901250.00%
2020/03/1115.2100.005.2111140.87%
2020/02/2415.6300.005.8111160.86%
2020/02/1200.0055.625.60-5113-4.39%
2020/02/0500.0055.655.66-5118-4.22%
2020/02/0455.6500.005.6051184.24%
2020/01/1656.4500.006.3551094.56%
2019/12/2600.0015.705.94-176-1.30%
2019/12/0600.0015.435.36-194-1.05%
2019/12/0515.2615.395.3501010.00%
2019/12/0415.2615.395.2601180.00%
2019/12/0315.4400.005.4211180.85%
2019/11/2815.5015.615.6101160.00%
2019/11/2600.0015.695.66-1116-0.86%
2019/11/2215.5800.005.6911160.86%
2019/11/2000.0015.695.69-1117-0.85%
2019/11/1815.5015.685.7001190.00%
2019/11/1515.6615.755.7301180.00%
2019/11/1415.7100.005.7111180.85%
2019/11/0800.0015.975.85-1117-0.85%
2019/10/3000.0015.985.96-1129-0.77%
2019/10/2915.7000.005.7311280.78%
2019/10/2100.0015.995.99-1125-0.79%
2019/10/1825.8700.005.9021241.60%
2019/10/1700.0016.106.08-1123-0.81%
2019/10/1615.9200.005.9111220.82%
2019/10/1516.0100.005.9911210.82%
2019/10/1400.0016.436.09-1121-0.83%
2019/10/0915.8200.005.8611190.84%
2018/03/2700.0027.077.06-2144-1.39%
2018/03/2227.4000.007.2521421.40%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨－2022/02/21
...詳全文
能源高峰論壇／台達電陳錦明：儲能產業將成經濟綠盾UDN聯合新聞網－2021/12/08
台達電子能源基礎設施事業群技術長陳錦明昨（7）日表示，再生能源與儲能結合，不僅能讓太陽光電輸出平滑化、穩定電網，也能讓新......詳全文
兩岸企業家峰會 郭台銘遇創業「貴人」 讚駱董成立中租UDN聯合新聞網－2021/12/07
鴻海創辦人郭台銘今出席兩岸企業家峰會發表演講，會中遇到王道銀行榮譽董事長駱錦明，他透過臉書分享，當年鴻海創業時沒錢、沒地......詳全文
錦明 相關文章
錦明 相關影音