LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▲45
  • 漲幅
    +4.17%
  • 成交量
    3,647
  • 產業
    上櫃 文化創意指數
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2701070.002.11069.561080.00-21,458-0.14%
2024/03/2671019.2511035.001045.0061,4520.41%
2024/03/250.21015.9800.001010.000.21,4390.02%
2024/03/221.31023.5101025.001025.001.31,4480.09%
2024/03/215.91081.5821057.501055.003.91,4280.27%
2024/03/201.11153.5351164.971120.00-41,418-0.28%
2024/03/1911105.0021130.011140.00-11,419-0.07%
2024/03/188.41086.6121105.001100.006.41,4200.45%
2024/03/1500.0001120.001105.0001,3960.00%
2024/03/1441118.6600.001110.0041,3750.29%
2024/03/1361126.738.11121.931165.00-2.11,334-0.16%
2024/03/1211035.04201080.501090.00-191,324-1.43%
2024/03/11201023.2700.001045.00201,3051.53%
2024/03/0801077.3901088.331090.0001,2660.00%
2024/03/070991.501.5990.471005.00-1.51,210-0.12%
2024/03/061957.020.2949.00960.000.81,1730.07%
2024/03/0500.000.1910.58918.00-0.11,155-0.01%
2024/03/0400.000907.00900.0001,1570.00%
2024/03/0100.000.1881.60878.00-0.11,152-0.01%
2024/02/290862.2700.00852.0001,1480.00%
2024/02/271856.000867.00869.0011,1410.09%
2024/02/260.1845.000842.00843.000.11,1230.01%
2024/02/2300.001.1830.27829.00-1.11,122-0.10%
2024/02/2200.001.1845.36832.00-1.11,121-0.10%
2024/02/2100.001822.00815.00-11,111-0.09%
2024/02/200823.0000.00819.0001,1060.00%
2024/02/1600.000.3830.65835.00-0.31,096-0.02%
2024/02/151820.096.2828.63824.00-5.21,084-0.48%
2024/02/0500.000.3838.00846.00-0.31,071-0.02%
2024/02/020.5836.000.1836.00838.000.41,0660.04%
2024/02/010.1835.790.3835.00836.00-0.21,068-0.01%
2024/01/300832.2000.00831.0001,0670.00%
2024/01/290808.0000.00825.0001,0610.00%
2024/01/2500.000.1815.00810.00-0.11,049-0.01%
2024/01/241830.000834.00825.0011,0450.09%
2024/01/2300.001799.00805.00-11,017-0.10%
2024/01/190774.0000.00778.0009980.00%
2024/01/1800.000.1771.00772.00-0.1993-0.01%
2024/01/170753.0000.00760.0009870.00%
2024/01/160760.0000.00759.0009740.00%
2024/01/120772.0000.00767.0009610.00%
2024/01/110771.000780.00779.0009500.00%
2024/01/100767.000.1771.00773.00-0.1934-0.01%
2024/01/091756.0000.00749.0019140.11%
2024/01/0800.000.1757.33757.00-0.1894-0.01%
2024/01/040736.001731.00731.00-1851-0.12%
2024/01/031721.2100.00740.0018400.12%
2024/01/021732.0000.00725.0018280.12%
2023/12/290717.0000.00724.0008170.00%
2023/12/281716.0400.00714.0018180.12%
2023/12/270734.5000.00726.0008240.00%
2023/12/260724.670731.00726.0008240.00%
2023/12/250721.553719.00711.00-3845-0.35%
2023/12/200756.0000.00760.0008630.00%
2023/12/198.1769.139763.11766.00-0.9852-0.11%
2023/12/185788.802792.00787.0038170.37%
2023/12/150798.331794.80800.00-1806-0.13%
2023/12/141802.862.1778.48785.00-1.1780-0.14%
2023/12/134750.763.1753.62766.000.97380.12%
2023/12/122728.962729.41734.0007100.00%
2023/12/111.1713.242712.02718.00-1694-0.14%
2023/12/082711.502.2708.83713.00-0.2687-0.03%
2023/12/072713.974.2713.55701.00-2.2696-0.32%
2023/12/062681.000.1681.00684.001.96670.28%
2023/12/040670.000.1671.00672.00-0.1668-0.01%
2023/11/302674.501670.00666.0016860.15%
2023/11/280660.001663.00662.00-1664-0.15%
2023/11/272658.0000.00654.0026620.30%
2023/11/2400.001.1649.91649.00-1.1651-0.17%
2023/11/221649.0000.00643.0016460.15%
2023/11/2100.002641.00638.00-2643-0.31%
2023/11/201637.0000.00638.0016440.16%
2023/11/1700.000647.00646.0006410.00%
2023/11/152635.5000.00631.0026420.31%
2023/11/141636.0000.00637.0016380.16%
2023/11/132643.0000.00642.0026360.31%
2023/11/1000.001658.00653.00-1639-0.16%
2023/11/0900.002658.00658.00-2638-0.31%
2023/11/071647.001652.00652.0006460.00%
2023/11/0300.000643.00643.0006570.00%
2023/11/010637.000637.50640.0006840.00%
2023/10/3100.000.2622.87623.00-0.2675-0.03%
2023/10/3000.003615.00620.00-3683-0.44%
2023/10/273613.6700.00612.0036890.44%
2023/10/200618.000.1616.00620.00-0.1740-0.01%
2023/10/1600.000.1623.00622.00-0.1827-0.01%
2023/10/130620.6900.00619.0008530.00%
2023/10/050645.5000.00643.0009520.00%
2023/10/0400.000644.00644.0009810.00%
2023/10/030.1639.000640.00638.000.19890.01%
2023/10/0200.000658.00652.0009880.00%
2023/09/280.2655.500.1663.00652.000.19970.01%
2023/09/2700.000654.00654.0009730.00%
2023/09/2600.001.4654.14641.00-1.4967-0.14%
2023/09/2500.002.3638.81643.00-2.3949-0.24%
2023/09/2200.000621.88624.0009370.00%
2023/09/202619.992623.00612.0009650.00%
2023/09/1900.001624.00623.00-11,000-0.10%
2023/09/1500.003617.67620.00-31,026-0.29%
2023/09/110592.002605.00609.00-21,036-0.20%
2023/09/081607.001606.00604.0001,0270.00%
2023/09/070606.0000.00607.0001,0270.00%
2023/09/060.1608.003.2611.52608.00-3.11,027-0.30%
2023/09/050580.0000.00587.0001,0180.00%
2023/09/040565.001566.99577.00-11,032-0.10%
2023/09/011568.0700.00566.0011,0480.10%
2023/08/311.1575.3600.00575.001.11,0770.10%
2023/08/301565.0000.00568.0011,1020.09%
2023/08/2300.002559.00558.00-21,244-0.16%
2023/08/223555.0000.00554.0031,2480.24%
2023/08/171571.001560.00571.0001,2520.00%
2023/08/162556.5100.00559.0021,2500.16%
2023/08/150570.000.1575.00567.00-0.11,242-0.01%
2023/08/142.5563.8310561.00560.00-7.61,246-0.61%
2023/08/1100.003580.00577.00-31,236-0.24%
2023/08/100.1574.0700.00572.000.11,2340.01%
2023/08/092587.0400.00586.0021,2320.16%
2023/08/080.1595.3100.00591.000.11,2310.01%
2023/08/072.1602.190.2605.00602.001.91,2190.16%
2023/08/040.2612.9100.00616.000.21,2140.01%
2023/08/020.1610.0000.00606.000.11,2280.01%
2023/08/010.2611.8800.00609.000.21,2350.02%
2023/07/3100.0010.1610.02613.00-10.11,242-0.81%
2023/07/280.1613.0000.00613.000.11,2350.01%
2023/07/260.1617.003616.00615.00-2.91,230-0.24%
2023/07/253.2619.2200.00617.003.21,2260.26%
2023/07/240.2635.5000.00631.000.21,2160.02%
2023/07/200.2644.005640.00641.00-4.81,217-0.39%
2023/07/190.1640.000.7648.85659.00-0.61,203-0.05%
2023/07/182.1635.7111.3631.61642.00-9.21,194-0.77%
2023/07/170.8627.0000.00619.000.81,1750.07%
2023/07/1410645.001647.00652.0091,1530.78%
2023/07/130.1644.001642.01643.00-0.91,118-0.08%
2023/07/124645.0000.00638.0041,1040.36%
2023/07/116625.501639.00640.0051,0950.46%
2023/07/1000.000.5620.00620.00-0.51,068-0.05%
2023/07/0400.003612.00619.00-31,059-0.28%
2023/07/033611.001612.00610.0021,0770.19%
2023/06/3000.000618.00618.0001,0740.00%
2023/06/281616.0000.00614.0011,0780.09%
2023/06/2700.000.1631.00632.00-0.11,065-0.01%
2023/06/260.1617.2900.00624.000.11,0380.01%
2023/06/210.1612.000611.00608.000.11,0250.00%
2023/06/201628.0000.00624.0011,0090.10%
2023/06/163608.001609.00608.0021,0030.20%
2023/06/152.1609.051608.00608.001.11,0070.11%
2023/06/141620.0000.00619.0011,0060.10%
2023/06/130.2622.0000.00622.000.21,0270.02%
2023/06/1200.002622.00617.00-21,052-0.19%
2023/06/092.1614.1800.00616.002.11,0550.20%
2023/06/083637.0000.00633.0031,0550.28%
2023/06/070.1629.000639.00630.000.11,0570.01%
2023/06/060.2626.560640.00628.000.21,0690.02%
2023/06/051644.981650.96631.0001,0630.00%
2023/06/029615.569612.91631.0001,0550.00%
2023/06/010597.0000.00595.0001,0240.00%
2023/05/3100.000.5572.00567.00-0.51,018-0.05%
2023/05/2900.003560.00562.00-31,031-0.29%
2023/05/261550.0000.00550.0011,0290.10%
2023/05/2500.000.2557.00558.00-0.21,042-0.01%
2023/05/2200.003548.00548.00-31,074-0.28%
2023/05/193.3547.4300.00547.003.31,0830.30%
2023/05/1100.000559.00560.0001,1100.00%
2023/05/0900.000556.00559.0001,1570.00%
2023/05/080556.000557.00556.0001,1890.00%
2023/05/050547.600544.00540.0001,1990.00%
2023/04/2700.002523.00523.00-21,338-0.15%
2023/04/262512.0000.00513.0021,3460.15%
2023/04/2400.003515.00520.00-31,401-0.21%
2023/04/214509.761506.00505.0031,4290.21%
2023/04/200532.0000.00527.0001,4520.00%
2023/04/140548.0000.00551.0001,6410.00%
2023/04/132544.0000.00535.0021,6540.12%
2023/04/1200.0032530.56540.00-321,681-1.90%
2023/04/112537.0020538.00538.00-181,713-1.05%
2023/04/061550.0000.00548.0011,7470.06%
2023/03/310.5563.000.5568.64572.0001,7770.00%
2023/03/2700.000576.07573.0001,9640.00%
2023/03/231557.0000.00562.0011,9780.05%
2023/03/210.1552.0000.00549.000.11,9700.01%
2023/03/1615.2553.3900.00548.0015.21,9540.78%
2023/03/1510.2563.060571.00562.0010.21,9640.52%
2023/03/140579.0000.00575.0001,9620.00%
2023/03/130564.000.1551.89575.00-0.11,9650.00%
2023/03/100.1580.550572.00567.000.11,9500.00%
2023/03/090583.060586.14580.0001,9410.00%
2023/03/080563.331558.07572.00-11,918-0.05%
2023/03/071559.0400.00559.0011,8960.05%
2023/03/0620557.001.1570.80566.0018.91,8731.01%
2023/03/0323529.873.2533.68536.0019.81,8351.08%
2023/03/0200.001522.99521.00-11,808-0.06%
2023/03/0100.001.2518.70519.00-1.21,799-0.07%
2023/02/240.2505.000507.00505.000.21,7930.01%
2023/02/230508.001505.00508.00-11,847-0.05%
2023/02/220.1496.668492.38497.50-7.91,862-0.42%
2023/02/211511.003506.00505.00-21,838-0.11%
2023/02/204510.2500.00508.0041,8390.22%
2023/02/170517.0000.00517.0001,8430.00%
2023/02/1500.003503.00508.00-31,858-0.16%
2023/02/143503.0010504.70503.00-71,861-0.38%
2023/02/132502.009504.00502.00-71,859-0.38%
2023/02/091512.001512.00507.0001,9130.00%
2023/02/080520.3300.00514.0001,9060.00%
2023/02/0700.001504.00516.00-11,882-0.05%
2023/02/063509.001502.25500.0021,8590.11%
2023/02/032516.004517.50524.00-21,819-0.11%
2023/02/022516.002512.50518.0001,7960.00%
2023/02/013509.344509.75517.00-11,775-0.06%
2023/01/311490.002492.00494.50-11,726-0.06%
2023/01/301490.500484.50495.0011,7020.06%
2023/01/1700.001481.00481.00-11,670-0.06%
2023/01/161472.000.1470.50472.000.91,6490.05%
2023/01/1300.000467.00466.5001,6360.00%
2023/01/121476.003474.00474.00-21,615-0.12%
2023/01/110481.000489.50481.5001,5820.00%
2023/01/104484.252482.99483.5021,5500.13%
2023/01/091471.474460.75476.00-31,508-0.20%
2023/01/0612457.231450.00453.00111,4380.76%
2023/01/0513444.8800.00445.00131,3720.95%
2023/01/040440.000442.00444.0001,3420.00%
2022/12/3000.003.1433.52433.50-3.11,276-0.24%
2022/12/290435.0000.00424.5001,2440.00%
2022/12/2700.001427.00430.00-11,202-0.08%
2022/12/261428.501.3422.98421.00-0.31,190-0.03%
2022/12/231424.121426.03425.5001,1700.00%
2022/12/222427.0000.00426.5021,1290.18%
2022/12/211408.004421.00424.00-31,097-0.27%
2022/12/202416.255405.40404.50-31,062-0.28%
2022/12/1900.000414.00418.0009850.00%
2022/12/1600.002400.00398.00-2929-0.22%
2022/12/1500.001398.00395.00-1915-0.11%
2022/12/1400.001390.00393.00-1903-0.11%
2022/12/131392.001388.50388.5009040.00%
2022/12/1200.003392.00391.00-3905-0.33%
2022/12/090.1390.0000.00390.000.19160.01%
2022/12/070.1393.001390.50390.50-0.9920-0.10%
2022/12/0600.004396.50399.50-4897-0.45%
2022/12/051.3397.155401.90392.00-3.7873-0.42%
2022/12/021390.501.1392.50392.00-0.1870-0.01%
2022/11/220383.0000.00381.5008980.00%
2022/11/211402.507399.29391.00-6889-0.67%
2022/11/182388.0000.00391.0028300.24%
2022/11/172378.2500.00379.5028020.25%
2022/11/161376.5000.00376.5018070.12%
2022/11/1500.001.1382.73378.00-1.1814-0.13%
2022/11/101379.5000.00380.0017970.13%
2022/11/0900.004385.00385.00-4801-0.50%
2022/11/0800.006389.25380.00-6808-0.74%
2022/11/076383.005388.00384.5017930.13%
2022/11/0100.000.4355.50357.50-0.4891-0.04%
2022/10/2800.000.1337.00340.00-0.1911-0.01%
2022/10/270.1346.0000.00344.500.19120.01%
2022/10/260.2343.0500.00342.500.29160.02%
2022/10/210.2353.0000.00350.500.29440.02%
2022/10/203355.5000.00356.0031,0040.30%
2022/10/1900.003.5364.64362.50-3.51,019-0.34%
2022/10/130343.0000.00341.0001,0260.00%
2022/10/110.3349.3300.00346.000.31,0340.03%
2022/10/070.2357.0000.00356.000.21,0320.02%
2022/10/0500.000.2372.00361.00-0.21,039-0.02%
2022/10/045368.002366.00366.0031,0300.29%
2022/10/0300.000.1362.00364.50-0.11,018-0.01%
2022/09/2900.001352.00355.50-11,029-0.10%
2022/09/260342.0000.00342.0001,0300.00%
2022/09/2200.001355.50356.50-11,028-0.10%
2022/09/210353.502355.50357.00-21,028-0.19%
2022/09/203354.3300.00354.0031,0250.29%
2022/09/1900.001.1357.74354.00-1.11,019-0.11%
2022/09/162.5358.321357.50357.501.51,0130.14%
2022/09/1400.005358.10358.00-5991-0.50%
2022/09/135364.9000.00362.0059820.51%
2022/09/1200.001373.50371.50-1972-0.10%
2022/09/063372.333369.67370.5009340.00%
2022/09/051356.0000.00356.0019080.11%
2022/09/0200.000.1366.50365.00-0.1898-0.01%
2022/09/016370.253369.50370.0038920.34%
2022/08/312369.751372.00373.0018810.11%
2022/08/301379.5000.00379.0018620.12%
2022/08/2900.001377.50379.00-1859-0.12%
2022/08/266389.000.1390.50389.505.98510.70%
2022/08/252386.2500.00387.0028470.24%
2022/08/244387.0000.00385.5048450.47%
2022/08/2300.002392.00386.00-2845-0.24%
2022/08/222393.7500.00390.5028350.24%
2022/08/195405.000.2408.00403.004.88190.59%
2022/08/1600.001410.50404.00-1787-0.13%
2022/08/151402.5000.00402.5017710.13%
2022/08/1100.001409.50411.00-1737-0.14%
2022/08/102403.251408.50403.0017090.14%
2022/08/096407.007409.43414.00-1665-0.15%
2022/08/082390.501.2397.24394.000.86080.14%
2022/08/051356.002365.50368.00-1563-0.18%
2022/08/032345.0000.00346.5025320.38%
2022/08/021340.5000.00340.5015240.19%
2022/08/011347.0000.00346.5015170.19%
2022/07/292353.251352.00354.0015050.20%
2022/07/281350.5000.00351.0014910.20%
2022/07/270.2357.2900.00355.500.24670.04%
2022/07/2600.000781.00782.000398-0.01%
2022/07/250.2779.002785.00789.00-1.8369-0.49%
2022/07/2100.000755.24763.000338-0.01%
2022/07/180747.000739.00749.0003140.00%
2022/07/1400.000717.00717.000310-0.01%
2022/07/1300.001.3688.13689.00-1.3304-0.42%
2022/07/120.1663.6700.00663.000.12970.04%
2022/07/0800.000.1682.00676.00-0.1287-0.02%
2022/07/070685.0000.00680.0002820.00%
2022/07/060.1704.0900.00688.000.12660.04%
2022/07/051770.0000.00764.0012460.40%
2022/07/0400.000.1761.00764.00-0.1243-0.05%
2022/07/010744.3000.00735.0002330.01%
2022/06/301742.0000.00746.0012270.44%
2022/06/2900.000.1756.93750.00-0.1223-0.06%
2022/06/2800.000.1735.00744.00-0.1220-0.04%
2022/06/2700.000710.00725.000219-0.01%
2022/06/230.1690.001684.00681.00-0.9231-0.38%
2022/06/221.1695.4200.00693.001.12360.47%
2022/06/200.1705.690700.00694.0002500.02%
2022/06/170711.000713.00716.0002670.01%
2022/06/160724.5000.00716.0002740.01%
2022/06/150730.0000.00726.0002800.00%
2022/06/140725.0000.00726.0002850.01%
2022/06/130.1737.5800.00732.000.12840.04%
2022/06/100750.0000.00747.0002850.01%
2022/05/3100.000.1746.00751.00-0.1283-0.04%
2022/05/240.1713.671713.00710.00-0.9288-0.33%
2022/05/231715.001710.00714.0002910.00%
2022/05/200713.1800.00711.0002930.01%
2022/05/191710.001709.00710.0002940.01%
2022/05/180721.0000.00715.0002950.00%
2022/05/160716.000.1720.00714.00-0.1299-0.03%
2022/05/132.1715.5100.00713.002.13010.68%
2022/05/120.1714.1700.00710.000.13010.02%
2022/05/111729.001721.00718.0003000.00%
2022/05/100719.3300.00729.0002990.01%
2022/05/090.1718.8300.00713.000.13010.02%
2022/05/040723.0000.00720.0003040.00%
2022/04/291734.001730.00730.0003060.00%
2022/04/280716.0000.00724.0003080.00%
2022/04/270712.0000.00710.0003080.01%
2022/04/260729.2500.00725.0003100.01%
2022/04/252732.5100.00725.0023140.64%
2022/04/220750.0000.00747.0003110.00%
2022/04/1500.000.1744.00738.00-0.1306-0.02%
2022/04/1200.000.2751.00753.00-0.2330-0.05%
2022/04/1100.000.1743.00741.00-0.1327-0.02%
2022/04/080738.230.1748.50744.00-0.1326-0.03%
2022/04/070.1743.070.2742.23736.00-0.1323-0.04%
2022/04/060.1759.960.1761.00756.000322-0.01%
2022/04/010.1767.0000.00765.000.13180.03%
2022/03/300.1773.000.1775.00773.000316-0.01%
2022/03/2900.004771.00764.00-4312-1.28%
2022/03/281775.0037.1762.50760.00-36.1310-11.61%
2022/03/250.2770.711.2769.33763.00-1300-0.34%
2022/03/230.1782.501.1783.27779.00-1297-0.34%
2022/03/220.3792.900.7789.57790.00-0.4287-0.14%
2022/03/2100.002771.00756.00-2269-0.74%
2022/03/1800.002748.50748.00-2268-0.75%
2022/03/171720.002.1719.52720.00-1.1261-0.42%
2022/03/1600.000.1695.00696.00-0.1262-0.02%
2022/03/151692.001.2705.85692.00-0.2286-0.08%
2022/03/1400.001695.00705.00-1289-0.35%
2022/03/101687.0000.00684.0013050.33%
2022/03/084.2672.6900.00665.004.23161.31%
2022/03/071689.0900.00688.0013160.32%
2022/03/010707.001.1706.36710.00-1.1321-0.34%
2022/02/241.3683.8800.00682.001.33250.40%
2022/02/230.1703.0000.00701.000.13230.02%
2022/02/220.2704.5000.00701.000.23300.06%
2022/02/210.1711.0000.00709.000.13370.01%
2022/02/170.3713.8000.00710.000.33460.07%
2022/02/140.2707.5200.00704.000.23580.05%
2022/02/110.1726.3800.00719.000.13630.04%
2022/02/090.1714.2300.00718.000.13830.03%
2022/02/080.1719.0000.00718.000.13840.01%
2022/01/260.1715.0000.00709.000.14260.02%
2022/01/250.1720.0000.00719.000.14260.01%
2022/01/240720.0000.00718.0004270.01%
2022/01/211722.0000.00722.0014330.23%
2022/01/2000.003747.00739.00-3433-0.69%
2022/01/191763.0000.00745.0014360.23%
2022/01/181761.001.1758.00758.00-0.1437-0.02%
2022/01/171738.0000.00743.0014360.23%
2022/01/071744.001737.00732.0004470.00%
2022/01/060.4744.0000.00740.000.44450.09%
2021/12/2700.000.1797.00796.00-0.1512-0.01%
2021/12/201792.0000.00791.0015660.18%
2021/12/1700.001798.00789.00-1564-0.18%
2021/12/1300.001817.00812.00-1570-0.18%
2021/12/0900.001834.00834.00-1571-0.18%
2021/12/071792.002795.00806.00-1563-0.18%
2021/11/302784.0000.00780.0025870.34%
2021/11/291779.0000.00782.0015930.17%
2021/11/1900.001819.00811.00-1628-0.16%
2021/11/0900.001799.00795.00-1659-0.15%
2021/11/051768.001771.00769.0006470.00%
2021/11/0400.001795.00765.00-1645-0.15%
2021/11/0300.003753.33763.00-3628-0.48%
2021/10/291719.0000.00714.0016080.16%
2021/10/2600.000705.20708.0006280.00%
2021/10/2500.001699.00699.00-1630-0.16%
2021/10/221.1679.1900.00679.001.16360.16%
2021/10/200.1699.0000.00695.000.16600.01%
2021/10/132701.000703.00701.0026740.29%
2021/10/071689.0000.00697.0016710.15%
2021/10/041705.001699.09699.0006620.00%
2021/10/0100.001694.00690.00-1631-0.16%
2021/09/290.1664.001660.00659.00-1606-0.16%
2021/09/282677.001679.01670.0016070.16%
2021/09/230664.002648.00660.00-2626-0.32%
2021/09/220.2656.6700.00650.000.26250.02%
2021/09/1700.001655.00664.00-1631-0.16%
2021/09/160.1645.3800.00640.000.16330.02%
2021/09/132666.531669.00666.0016530.15%
2021/09/1000.001659.00659.00-1654-0.15%
2021/09/092635.501639.00640.0016510.15%
2021/09/086.1639.822636.50631.004.16830.59%
2021/09/072682.5000.00680.0026580.30%
2021/09/020681.7100.00675.0006770.01%
2021/09/012671.503.1685.75691.00-1.1680-0.16%
2021/08/311.1668.980.6669.30664.000.56750.07%
2021/08/270.1693.2900.00688.000.16890.01%
2021/08/2500.001703.26711.00-1721-0.14%
2021/08/2300.000.1695.00698.00-0.1763-0.01%
2021/08/202.1712.551710.00709.001.17890.14%
2021/08/191.1730.6400.00716.001.18250.13%
2021/08/180.2742.3300.00748.000.28770.02%
2021/08/172761.0000.00750.0029080.22%
2021/08/161.1759.3900.00754.001.19590.12%
2021/08/131.3782.3800.00774.001.31,0050.13%
2021/08/120.2797.4200.00792.000.21,0240.02%
2021/08/111.1801.3000.00796.001.11,0640.10%
2021/08/101812.000.1817.00813.0011,1070.09%
2021/08/090.1826.0000.00821.000.11,1810.00%
2021/08/0300.001839.00839.00-11,295-0.08%
2021/08/0200.001879.00863.00-11,285-0.08%
2021/07/301868.003865.67870.00-21,290-0.15%
2021/07/291854.0000.00853.0011,2920.08%
2021/07/281840.001845.00858.0001,2920.00%
2021/07/2700.002879.50854.00-21,304-0.15%
2021/07/211814.0000.00815.0011,3080.08%
2021/07/201824.003.1834.61837.00-2.11,301-0.16%
2021/07/160830.151830.00824.00-11,298-0.08%
2021/07/152818.001819.00820.0011,3020.08%
2021/07/132.1812.5400.00810.002.11,3020.16%
2021/07/091829.0000.00827.0011,3010.08%
2021/07/0600.001851.00847.00-11,328-0.08%
2021/07/0500.000846.00845.0001,3510.00%
2021/07/0200.001.1828.10840.00-1.11,366-0.08%
2021/07/013823.3300.00820.0031,3680.22%
2021/06/302845.5000.00840.0021,3660.15%
2021/06/281841.0000.00841.0011,3630.07%
2021/06/241858.0000.00848.0011,3770.07%
2021/06/2300.001855.00855.00-11,383-0.07%
2021/06/222866.501879.00858.0011,3870.07%
2021/06/181853.001853.00858.0001,3750.00%
2021/06/171846.0000.00845.0011,3770.07%
2021/06/0900.001914.00916.00-11,351-0.07%
2021/06/0700.001935.00940.00-11,350-0.07%
2021/06/0400.002944.00930.00-21,346-0.15%
2021/06/030.1916.0000.00929.000.11,3430.01%
2021/06/020909.0000.00910.0001,3410.00%
2021/06/0100.001941.00946.00-11,354-0.07%
2021/05/261876.002890.01875.00-11,382-0.07%
2021/05/243852.673826.00823.0001,3170.00%
2021/05/2100.002802.09822.00-21,279-0.16%
2021/05/201800.0000.00787.0011,2580.08%
2021/05/191.1790.6700.00783.001.11,2490.08%
2021/05/1811796.0013782.69796.00-21,249-0.16%
2021/05/1700.009.1746.67794.00-9.11,215-0.75%
2021/05/133739.6700.00742.0031,1750.26%
2021/05/124735.756.2758.06759.00-2.21,165-0.19%
2021/05/111.1731.8200.00730.001.11,1210.10%
2021/05/0700.002750.50755.00-21,133-0.18%
2021/05/063.3725.0600.00723.003.31,1440.29%
2021/05/043752.672772.67748.0011,1850.08%
2021/05/032780.503786.00782.00-11,229-0.08%
2021/04/2700.003760.67760.00-31,306-0.23%
2021/04/261761.0000.00761.0011,3140.08%
2021/04/231761.0000.00761.0011,3300.08%
2021/04/221765.0000.00753.0011,3510.07%
2021/04/201783.002783.50778.00-11,362-0.07%
2021/04/161776.002778.50786.00-11,399-0.07%
2021/04/142763.0000.00760.0021,4640.14%
2021/04/133785.6700.00773.0031,4830.20%
2021/04/0900.001783.10790.00-11,488-0.07%
2021/04/0600.002768.00768.00-21,581-0.13%
2021/03/3100.001759.00759.00-11,592-0.06%
2021/03/2900.001759.00750.00-11,597-0.06%
2021/03/261.1739.432748.00739.00-11,588-0.06%
2021/03/251.2734.3400.00731.001.21,5800.07%
2021/03/242740.9900.00744.0021,5820.13%
2021/03/2300.001743.00740.00-11,591-0.06%
2021/03/2200.000740.00750.0001,5950.00%
2021/03/192731.5200.00730.0021,6010.13%
2021/03/151748.0000.00747.0011,6030.06%
2021/03/1000.002760.00761.00-21,632-0.12%
2021/03/0930749.3700.00752.00301,6331.84%
2021/03/051.1755.945749.20748.00-41,619-0.24%
2021/03/043731.470735.00735.0031,5940.19%
2021/03/031755.841743.00753.0001,5810.00%
2021/03/0213.1758.192.2779.30746.0010.91,5650.70%
2021/02/261841.860844.00828.0011,4980.07%
2021/02/240838.750852.00837.0001,4830.00%
2021/02/231.1859.4000.00846.001.11,4930.08%
2021/02/222851.502854.50855.0001,4790.00%
2021/02/193827.332844.00828.0011,4540.07%
2021/02/182845.304.1848.60850.00-21,446-0.14%
2021/02/1700.001812.00812.00-11,419-0.07%
2021/02/051813.002823.51808.00-11,427-0.07%
2021/02/0400.001813.00806.00-11,443-0.07%
2021/02/0200.001804.00805.00-11,480-0.07%
2021/02/013783.991787.00777.0021,4710.14%
2021/01/292789.535799.20776.00-31,470-0.20%
2021/01/282824.503819.00808.00-11,463-0.07%
2021/01/262862.002845.00843.0001,4250.00%
2021/01/2500.002835.00856.00-21,393-0.14%
2021/01/221834.005810.20810.00-41,339-0.30%
2021/01/216791.171789.00789.0051,2910.39%
2021/01/204787.501791.00791.0031,2730.24%
2021/01/1800.001779.00774.00-11,242-0.08%
2021/01/151756.0000.00763.0011,2310.08%
2021/01/132785.5000.00790.0021,2240.16%
2021/01/123779.001777.00780.0021,2190.16%
2021/01/113799.675797.20788.00-21,219-0.16%
2021/01/082783.005774.80785.00-31,198-0.25%
2021/01/071785.009772.44769.00-81,175-0.68%
2021/01/0610767.204755.25742.0061,1490.52%
2021/01/053763.333.1771.55763.00-0.11,141-0.01%
2021/01/042772.505773.00779.00-31,157-0.26%
2020/12/318766.005773.60758.0031,1860.25%
2020/12/301723.0010748.00772.00-91,145-0.79%
2020/12/295700.0000.00704.0051,0810.46%
2020/12/253.1715.464712.25708.00-11,090-0.09%
2020/12/241703.005701.20702.00-41,085-0.37%
2020/12/231685.001688.00688.0001,0820.00%
2020/12/221690.0000.00680.0011,1050.09%
2020/12/211692.001695.00692.0001,1230.00%
2020/12/162691.502692.00692.0001,1230.00%
2020/12/153693.001707.00680.0021,1220.18%
2020/12/141694.002695.00695.00-11,131-0.09%
2020/12/112685.0000.00678.0021,1390.18%
2020/12/102693.002696.00684.0001,1460.00%
2020/12/094680.2500.00683.0041,1600.34%
2020/12/087697.435693.00696.0021,1720.17%
2020/12/044.1664.443668.67672.001.11,2150.09%
2020/12/032673.5000.00676.0021,2330.16%
2020/12/021685.0000.00687.0011,2940.08%
2020/12/010692.001688.00688.00-11,323-0.08%
2020/11/301692.0000.00678.0011,3510.07%
2020/11/270708.001710.00708.00-11,402-0.07%
2020/11/262692.005694.20706.00-31,446-0.21%
2020/11/2500.001684.00677.00-11,453-0.07%
2020/11/244693.252692.50690.0021,4790.14%
2020/11/232697.501700.00699.0011,5030.07%
2020/11/206704.506708.33708.0001,5510.00%
2020/11/192688.501689.00688.0011,5980.06%
2020/11/181685.001689.00685.0001,6640.00%
2020/11/171692.002686.50690.00-11,705-0.06%
2020/11/161682.9400.00686.0011,7370.06%
2020/11/132.1680.5700.00680.002.11,7590.12%
2020/11/122675.501677.00673.0011,7750.06%
2020/11/113700.0000.00692.0031,7510.17%
2020/11/106730.674725.25725.0021,7280.12%
2020/11/0900.001772.00774.00-11,693-0.06%
2020/11/061783.001781.00762.0001,7180.00%
2020/11/052777.501777.00775.0011,7230.06%
2020/11/040.1760.0000.00760.000.11,7190.01%
2020/10/301748.002753.50752.00-11,786-0.06%
2020/10/291738.0000.00743.0011,7950.06%
2020/10/271753.001756.00757.0001,8420.00%
2020/10/2600.001772.00762.00-11,854-0.05%
2020/10/213772.673770.00778.0001,9200.00%
2020/10/201765.0000.00765.0011,9330.05%
2020/10/192751.5000.00751.0021,9490.10%
2020/10/162760.002776.00760.0001,9830.00%
2020/10/143771.001770.00768.0022,0680.10%
2020/10/133781.332774.00778.0012,1070.05%
2020/10/1200.001819.00803.00-12,111-0.05%
2020/10/081792.002812.50794.00-12,132-0.05%
2020/10/061786.002787.00790.00-12,145-0.05%
2020/09/251761.0000.00760.0012,2980.04%
2020/09/242780.5000.00780.0022,3480.09%
2020/09/2200.001814.00812.00-12,448-0.04%
2020/09/1800.001828.00828.00-12,508-0.04%
2020/09/172829.501823.00823.0012,5610.04%
2020/09/151831.001824.00818.0002,6030.00%
2020/09/141815.0000.00815.0012,6860.04%
2020/09/1100.001813.00825.00-12,756-0.04%
2020/09/101801.0000.00806.0012,7630.04%
2020/09/091818.001824.00834.0002,7580.00%
2020/09/081.1837.4500.00815.001.12,7380.04%
2020/09/075871.006841.00828.00-12,719-0.04%
2020/09/046919.175925.80920.0012,6680.04%
2020/09/032938.003933.67945.00-12,655-0.04%
2020/09/022962.504970.25924.00-22,681-0.07%
2020/09/012927.5000.00953.0022,6300.08%
2020/08/311875.003888.33880.00-22,592-0.08%
2020/08/281889.0000.00890.0012,6240.04%
2020/08/274.1921.731918.00903.003.12,6360.12%
2020/08/264909.503923.00910.0012,6270.04%
2020/08/253873.3311891.82908.00-82,593-0.31%
2020/08/242843.505869.40838.00-32,610-0.11%
2020/08/211832.003822.00837.00-22,642-0.08%
2020/08/203778.004798.50761.00-12,601-0.04%
2020/08/191799.0000.00810.0012,5620.04%
2020/08/182779.502783.50794.0002,5380.00%
2020/08/171759.002753.50762.00-12,511-0.04%
2020/08/141742.0000.00751.0012,5150.04%
2020/08/131763.0000.00733.0012,5170.04%
2020/08/122721.0000.00761.0022,5140.08%
2020/07/293725.004731.00722.00-12,579-0.04%
2020/07/283730.334735.00715.00-12,612-0.04%
2020/07/274719.002738.00709.0022,6100.08%
2020/07/221755.001744.00758.0002,5980.00%
2020/07/215743.402745.00729.0032,5630.12%
2020/07/201726.0000.00773.0012,5150.04%
2020/07/1700.005753.20733.00-52,516-0.20%
2020/07/162779.503774.00767.00-12,480-0.04%
2020/07/155783.406809.00780.00-12,481-0.04%
2020/07/145821.601816.00808.0042,4860.16%
2020/07/132824.502834.50845.0002,4620.00%
2020/07/1000.001832.00805.00-12,455-0.04%
2020/07/091849.007844.43818.00-62,429-0.25%
2020/07/082827.5000.00831.0022,3970.08%
2020/07/0700.001831.00815.00-12,420-0.04%
2020/07/062822.005830.80826.00-32,422-0.12%
2020/07/036831.0010830.60805.00-42,424-0.16%
2020/07/024779.008813.88817.00-42,407-0.17%
2020/07/011749.001740.00750.0002,3810.00%
2020/06/303749.671744.00733.0022,3710.08%
2020/06/2900.002752.50736.00-22,387-0.08%
2020/06/248782.387777.57782.0012,4030.04%
2020/06/231748.002751.50750.00-12,407-0.04%
2020/06/222746.001743.00740.0012,4260.04%
2020/06/194718.007729.14727.00-32,463-0.12%
2020/06/182662.503659.00684.00-12,434-0.04%
2020/06/175640.801625.00622.0042,3930.17%
2020/06/151610.002609.50609.00-12,539-0.04%
2020/06/121598.002596.00601.00-12,591-0.04%
2020/06/115612.802617.50599.0032,6800.11%
2020/06/101608.0000.00612.0012,7410.04%
2020/06/092616.503614.33606.00-12,827-0.04%
2020/06/081597.001600.00595.0002,8300.00%
2020/06/0500.001599.00601.00-12,860-0.03%
2020/06/041603.003598.33599.00-22,884-0.07%
2020/06/035595.204593.00581.0012,8720.03%
2020/06/013577.003575.67577.0002,8950.00%
2020/05/2911581.2711582.09560.0002,9110.00%
2020/05/288557.132578.00578.0062,8610.21%
2020/05/2500.007517.43521.00-72,922-0.24%
2020/05/2200.005526.20521.00-52,963-0.17%
2020/05/211533.0000.00522.0013,0290.03%
2020/05/202535.0000.00530.0023,0630.07%
2020/05/192546.004538.00536.00-23,123-0.06%
2020/05/186538.175535.80537.0013,1590.03%
2020/05/1500.003530.00531.00-33,173-0.09%
2020/05/144537.503535.67529.0013,2320.03%
2020/05/131518.001527.00531.0003,2290.00%
2020/05/123518.0000.00522.0033,2130.09%
2020/05/115507.001508.00505.0043,2020.12%
2020/05/083520.001527.00517.0023,1920.06%
2020/05/071522.0000.00521.0013,1940.03%
2020/05/061520.0000.00520.0013,2590.03%
2020/05/043538.672528.50518.0013,2640.03%
2020/04/302560.0000.00558.0023,2370.06%
2020/04/298572.508573.13578.0003,2490.00%
2020/04/281584.002578.00571.00-13,275-0.03%
2020/04/272563.0000.00561.0023,3180.06%
2020/04/242570.001569.00566.0013,3210.03%
2020/04/231577.0000.00577.0013,3220.03%
2020/04/221569.005571.40577.00-43,311-0.12%
2020/04/214548.001551.00550.0033,3010.09%
2020/04/204549.251547.00546.0033,3120.09%
2020/04/179589.003569.00547.0063,3300.18%
2020/04/161587.003592.00587.00-23,376-0.06%
2020/04/152598.005600.20585.00-33,471-0.09%
2020/04/144586.7500.00585.0043,4910.11%
2020/04/131599.0000.00580.0013,4840.03%
2020/04/106589.8300.00593.0063,4670.17%
2020/04/091589.001589.00589.0003,4230.00%
2020/04/074621.004619.50600.0003,3640.00%
2020/04/062583.001578.00604.0013,3110.03%
2020/03/311552.0000.00552.0013,2210.03%
2020/03/301544.001555.00554.0003,1900.00%
2020/03/2700.001548.00540.00-13,141-0.03%
2020/03/262529.001512.00535.0013,0760.03%
2020/03/2500.0017542.35512.00-173,018-0.56%
2020/03/242503.002506.00513.0002,9430.00%
2020/03/231455.501461.50466.5002,8830.00%
2020/03/201487.5000.00474.5012,8440.04%
2020/03/1915496.031487.00448.00142,7580.51%
2020/03/171513.001520.00524.0002,5890.00%
2020/03/1600.001570.00515.00-12,491-0.04%
2020/03/134503.386523.92570.00-22,441-0.08%
2020/03/128541.753549.67524.0052,3450.21%
2020/03/1000.001583.00602.00-12,289-0.04%
2020/03/064612.004625.25612.0002,2360.00%
2020/03/0500.002624.00635.00-22,204-0.09%
2020/03/043582.002583.00582.0012,1490.05%
2020/03/024597.005586.40597.00-12,067-0.05%
2020/02/274609.754620.00610.0002,0410.00%
2020/02/201555.001551.00555.0001,7600.00%
2020/02/191521.001533.00547.0001,7250.00%
2020/02/184516.506520.33520.00-21,699-0.12%
2020/02/172526.004512.50530.00-21,669-0.12%
2020/02/146490.002491.75498.0041,5970.25%
2020/02/131479.5000.00479.5011,5720.06%
2020/02/122484.253479.67478.00-11,566-0.06%
2020/02/113492.002495.50491.0011,5600.06%
2020/02/104485.257487.00498.50-31,561-0.19%
2020/02/077493.714503.38481.5031,5330.20%
2020/02/064478.505474.80485.00-11,464-0.07%
2020/02/052476.002479.00472.5001,4530.00%
2020/02/043460.335463.50480.00-21,449-0.14%
2020/02/034455.133456.67455.5011,4370.07%
2020/01/311488.502491.25486.00-11,387-0.07%
2020/01/301485.004487.00485.00-31,347-0.22%
2020/01/1700.000452.00451.5001,2560.00%
2020/01/131464.001468.50457.5001,1800.00%
2020/01/100457.508454.63457.50-81,137-0.70%
2020/01/0912440.5000.00440.50121,0411.15%
2020/01/081401.002404.25405.00-1936-0.11%
2020/01/0300.001391.50385.50-1896-0.11%
2020/01/0200.001394.50393.00-1913-0.11%
2019/12/3100.001390.00390.00-1912-0.11%
2019/12/251382.506389.33387.00-51,017-0.49%
2019/12/1700.002383.75381.50-21,047-0.19%
2019/12/125368.0000.00367.5051,0290.49%
2019/12/0900.003370.00367.50-31,013-0.30%
2019/12/061351.001376.00374.5001,0210.00%
2019/12/042342.5000.00339.5021,0670.19%
2019/12/032353.2500.00353.0021,1430.17%
2019/11/291372.0000.00370.0011,2150.08%
2019/11/271373.0000.00373.0011,2380.08%
2019/11/2600.002372.50377.00-21,260-0.16%
2019/11/251362.0000.00362.5011,2520.08%
2019/11/222364.0000.00361.0021,2630.16%
2019/11/211363.002364.50366.00-11,268-0.08%
2019/11/2000.001358.50359.50-11,265-0.08%
2019/11/193355.671358.00361.0021,2690.16%
2019/11/184356.504370.50356.5001,2600.00%
2019/11/1516375.6316378.69376.0001,2340.00%
2019/11/142382.751382.50383.0011,2180.08%
2019/11/135385.006382.75385.00-11,229-0.08%
2019/11/1111387.4511383.36382.5001,2770.00%
2019/11/081390.5000.00389.0011,2950.08%
2019/11/0716410.5920414.23405.00-41,342-0.30%
2019/11/0500.001405.00396.00-11,466-0.07%
2019/11/0125409.9225405.42406.5001,5400.00%
2019/10/313396.0000.00392.0031,5160.20%
2019/10/301386.5000.00388.5011,5060.07%
2019/10/291383.001385.50382.0001,5060.00%
2019/10/281388.5000.00388.0011,5090.07%
2019/10/244383.0000.00386.0041,5160.26%
2019/10/2200.003386.00385.50-31,525-0.20%
2019/10/157383.007382.43383.0001,5570.00%
2019/10/091394.001389.00387.5001,5960.00%
2019/10/0823387.4823391.00389.5001,5980.00%
2019/10/0700.001412.00407.00-11,589-0.06%
2019/10/023430.503408.17408.5001,5950.00%
2019/10/0100.001395.00396.00-11,537-0.07%
2019/09/261387.501389.50389.0001,6150.00%
2019/09/251388.5000.00388.5011,6440.06%
2019/09/2400.001400.00394.50-11,646-0.06%
2019/09/183384.503386.50381.0001,7240.00%
2019/09/1100.002384.50385.00-21,808-0.11%
2019/09/104380.504377.00375.0001,8440.00%
2019/09/092382.0000.00384.0021,8540.11%
2019/09/062389.251387.50386.0011,8310.05%
2019/09/052380.501391.00380.5011,8210.05%
2019/09/0400.001422.50422.50-11,762-0.06%
2019/09/032382.7500.00384.5021,7350.12%
2019/09/021378.501374.50378.0001,8170.00%
2019/08/3000.001381.50378.00-11,897-0.05%
2019/08/271391.0000.00396.5011,9410.05%
2019/08/2300.0024390.27394.00-241,983-1.21%
2019/08/2215375.131387.00392.00142,0020.70%
2019/08/211380.0000.00383.0012,0010.05%
2019/08/192389.002392.50394.0002,0230.00%
2019/08/162377.504385.75394.00-22,038-0.10%
2019/08/1534381.3125383.60373.0092,0410.44%
2019/08/145397.805400.00392.5002,0500.00%
2019/08/1300.001394.00395.00-12,080-0.05%
2019/08/1200.003391.00389.00-32,100-0.14%
2019/08/0727368.7827365.33370.0002,0760.00%
2019/08/061336.501335.50336.5001,9730.00%
2019/08/051307.0000.00306.0011,9070.05%
2019/07/261306.0000.00306.5012,0180.05%
2019/07/241305.0000.00306.0012,0460.05%
2019/07/221308.002307.75309.00-12,045-0.05%
2019/07/1718313.9218310.00310.0002,0680.00%
2019/07/1600.009315.00312.50-92,069-0.43%
2019/07/151319.001317.00320.0002,0730.00%
2019/07/1200.002309.50312.00-22,060-0.10%
2019/07/1000.001309.00303.50-12,134-0.05%
2019/07/082310.5000.00310.0022,2400.09%
2019/07/052313.003316.17311.50-12,349-0.04%
2019/07/0410310.851307.00307.0092,3850.38%
2019/07/035305.0000.00307.0052,4020.21%
2019/07/022292.503293.33295.00-12,412-0.04%
2019/07/0100.001302.00302.00-12,391-0.04%
2019/06/281301.502300.00299.00-12,381-0.04%
2019/06/213311.505309.20305.00-22,292-0.09%
2019/06/201315.0000.00318.5012,2730.04%
2019/06/192313.5010312.55320.00-82,277-0.35%
2019/06/1818315.3324313.60303.00-62,262-0.27%
2019/06/1700.003310.83310.00-32,224-0.13%
2019/06/141304.5000.00306.0012,2060.05%
2019/06/1312310.5015310.63304.00-32,204-0.14%
2019/06/1100.004299.88300.50-42,270-0.18%
2019/06/102287.758286.13297.00-62,264-0.26%
2019/06/068273.389271.78276.00-12,198-0.05%
2019/06/031268.501270.00270.0002,1710.00%
2019/05/303261.503260.17261.5002,1640.00%
2019/05/291252.501249.50263.0002,2240.00%
2019/05/232241.5000.00250.5022,3370.09%
2019/05/211252.501255.50253.5002,2990.00%
2019/05/201259.5000.00251.5012,2720.04%
2019/05/1700.002268.00267.00-22,200-0.09%
2019/05/161261.5000.00261.5012,1550.05%
2019/05/1500.002266.00267.00-22,136-0.09%
2019/05/1400.001245.50255.50-12,080-0.05%
2019/05/132248.003255.17248.00-12,057-0.05%
2019/05/0700.003252.17250.00-31,954-0.15%
2019/05/063247.3300.00245.0031,9390.15%
2019/05/035263.501.2265.50266.003.81,9110.20%
2019/05/029260.891267.50262.5081,8870.42%
2019/04/2600.002250.00245.00-21,838-0.11%
2019/04/253251.8300.00254.5031,8140.17%
2019/04/243258.0000.00254.5031,8060.17%
2019/04/231253.001259.00256.5001,8070.00%
2019/04/222258.501257.00252.5011,7880.06%
2019/04/181259.001268.00258.0001,7430.00%
2019/04/1700.008270.25266.00-81,719-0.47%
2019/04/161267.007267.93266.00-61,680-0.36%
2019/04/153255.333254.17257.0001,6150.00%
2019/04/128256.945257.40254.0031,5750.19%
2019/04/1110232.807239.57248.5031,4460.21%
2019/04/101232.0016231.16226.00-151,322-1.13%
2019/04/091220.0000.00223.5011,2500.08%
2019/04/0825211.942214.50220.00231,1881.94%
2019/04/027202.3600.00201.0071,1090.63%
2019/03/291205.002203.25204.00-11,090-0.09%
2019/03/272204.0000.00203.5021,0590.19%
2019/03/2600.002209.25210.50-21,041-0.19%
2019/03/221211.002208.50210.00-11,018-0.10%
2019/03/201216.501218.00216.5009710.00%
2019/03/192218.5000.00222.0029580.21%
2019/03/151234.001232.50221.0009270.00%
2019/03/143225.502226.25226.5018570.12%
2019/03/131212.504209.75210.00-3771-0.39%
2019/03/121210.001207.00205.0007190.00%
2019/03/112203.5000.00205.0026920.29%
2019/03/081202.008195.94202.50-7679-1.03%
2019/03/072214.752206.75200.0006460.00%
2019/03/0600.002206.50206.00-2563-0.35%
2019/03/052207.252207.25209.0005450.00%
2019/03/045206.805208.60209.0005170.00%
2019/02/2700.001195.00196.00-1416-0.24%
2019/02/262180.002176.50178.5002990.00%
2019/02/182162.001163.50162.5012120.47%
2019/02/1400.006162.83160.50-6203-2.95%
2019/02/135156.0000.00159.0051882.65%
2019/01/2200.001154.00153.50-1183-0.55%
2019/01/181158.0000.00155.5011800.55%
2019/01/171155.0000.00155.5011730.57%
2019/01/1500.001156.00153.50-1169-0.59%
2018/12/211145.5000.00147.0011840.54%
2018/12/1800.001149.00148.00-1198-0.50%
2018/12/1700.001150.50150.00-1197-0.51%
2018/12/141153.501154.50151.5001970.00%
2018/12/111148.0000.00148.0011780.56%
2018/11/2900.001149.50148.00-1191-0.52%
2018/11/0100.001140.50140.50-1253-0.39%
2018/10/251133.5000.00133.5012630.38%
2018/10/1700.001139.50139.00-1272-0.37%
2018/10/1500.001134.00134.00-1274-0.36%
2018/10/113131.001134.00129.0022750.73%
2018/10/091138.5000.00140.0012710.37%
2018/10/081140.0000.00139.0012720.37%
2018/10/051143.0000.00141.5012750.36%
2018/09/2700.001154.00150.50-1313-0.32%
2018/09/2600.001148.50151.00-1306-0.33%
2018/09/101140.5000.00137.0013450.29%
2018/09/071145.5000.00142.5013410.29%
2018/09/0500.001151.50151.00-1342-0.29%
2018/08/311152.5000.00152.0013680.27%
2018/08/302152.5000.00152.0023840.52%
2018/08/151161.5000.00163.5015560.18%
2018/08/1000.001171.50171.00-1628-0.16%
2018/08/065167.5000.00167.5058390.60%
2018/07/1100.001169.50170.00-1902-0.11%
2018/07/061163.002164.50163.50-1892-0.11%
2018/07/051171.0000.00170.0018820.11%
2018/07/031177.0000.00176.0019050.11%
2018/06/292176.0000.00178.0029150.22%
2018/06/2700.001179.50176.00-1922-0.11%
2018/06/251172.5000.00172.5011,0080.10%
2018/06/2000.003176.00176.00-31,024-0.29%
2018/06/151180.001180.50180.5001,0130.00%
2018/06/142181.0000.00180.0021,0130.20%
2018/06/1300.006184.50182.00-61,011-0.59%
2018/06/111180.503181.33182.50-21,005-0.20%
2018/06/081181.5000.00180.0019980.10%
2018/06/071188.502185.75185.00-1991-0.10%
2018/06/061193.0000.00192.5019760.10%
2018/06/041187.5000.00188.0019610.10%
2018/06/0100.0012189.50188.50-12955-1.26%
2018/05/3100.0010188.00191.00-10951-1.05%
2018/05/2900.008188.94188.00-8925-0.86%
2018/05/283192.501194.50194.5029050.22%
2018/05/256191.756191.50188.0008580.00%
2018/05/241183.501184.50186.0008060.00%
2018/05/232183.255184.10183.50-3793-0.38%
2018/05/221183.001181.00180.0007790.00%
2018/05/211187.001189.50183.5007580.00%
2018/05/1814187.321186.50186.00137331.77%
2018/05/1718190.315191.10188.50136971.86%
2018/05/151182.5000.00177.0016060.16%
2018/05/145175.102175.50178.0035860.51%
2018/05/1100.001169.50169.00-1529-0.19%
2018/05/1000.002165.50168.50-2514-0.39%
2018/04/243159.1700.00158.0036050.50%
2018/04/232161.5000.00161.5026100.33%
2018/04/181162.0000.00161.5015970.17%
2018/04/172160.5000.00160.0025960.34%
2018/04/121162.0000.00162.0016000.17%
2018/04/0300.002168.50169.00-2580-0.34%
2018/03/2800.003169.33166.00-3536-0.56%
2018/03/2600.001162.00162.00-1453-0.22%
2018/03/1900.001157.00155.50-1451-0.22%
2018/03/131154.501155.50155.5004520.00%
2018/02/2700.001154.00154.00-1544-0.18%
2018/02/221154.0000.00152.5015690.18%
2018/02/211157.0000.00155.5015660.18%
2018/02/091148.0000.00155.0015670.18%
2018/02/0700.001159.50158.00-1558-0.18%
2018/02/062154.751160.50156.5015500.18%
2018/02/0500.001162.50164.00-1543-0.18%
2018/02/011164.0000.00165.5015330.19%
2018/01/301162.0000.00162.0015350.19%
2018/01/2900.001168.00164.50-1530-0.19%
2018/01/251163.0000.00163.0014990.20%
2018/01/241167.0000.00166.0014920.20%
2018/01/2300.001170.00165.50-1488-0.20%
2018/01/221168.0000.00169.0014990.20%
2018/01/1800.001169.50168.00-1504-0.20%
2018/01/171163.001163.00162.0004640.00%
2018/01/1200.001159.00159.00-1460-0.22%
2018/01/101158.5000.00157.5014700.21%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
鈊象 相關文章