• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220940.000943.00946.0002,4410.00%
2025/01/200946.920.2945.00950.00-0.22,485-0.01%
2025/01/170932.810938.00939.0002,5130.00%
2025/01/160.1942.161.7935.36947.00-1.62,528-0.06%
2025/01/152.6908.1500.00902.002.62,5260.10%
2025/01/141.1935.2300.00934.001.12,5420.05%
2025/01/130.5934.420.7930.00930.00-0.22,572-0.01%
2025/01/100.4952.360961.00945.000.42,5820.01%
2025/01/090.1963.7400.00958.000.12,6220.00%
2025/01/080.3973.0800.00969.000.32,6660.01%
2025/01/072990.500.1991.14980.001.92,7010.07%
2025/01/060.1983.8200.00983.000.12,7820.00%
2025/01/0300.000.1976.67981.00-0.12,7990.00%
2025/01/020966.450967.00963.0002,8180.00%
2024/12/311947.0600.00974.0012,8470.04%
2024/12/301.2966.3700.00957.001.22,9230.04%
2024/12/270971.2500.00967.0002,9710.00%
2024/12/260.1971.800969.00965.000.13,0360.00%
2024/12/250974.0500.00970.0003,1420.00%
2024/12/240.2985.2600.00980.000.23,2600.01%
2024/12/230992.0000.00989.0003,3350.00%
2024/12/200.2987.7100.00982.000.23,3520.01%
2024/12/190995.000999.00999.0003,3620.00%
2024/12/160.1992.9800.00983.000.13,4090.00%
2024/12/1300.0001010.001010.0003,4040.00%
2024/12/120.31005.0000.001000.000.33,4220.01%
2024/12/1100.0001000.001000.0003,4220.00%
2024/12/1011004.8900.00996.0013,4110.03%
2024/12/0900.0021032.491035.00-23,385-0.06%
2024/12/0621014.9811005.001000.0013,3590.03%
2024/12/0500.001.2999.011005.00-1.23,366-0.03%
2024/12/0400.000990.00990.0003,3680.00%
2024/12/030.1984.9418.2979.61976.00-18.13,363-0.54%
2024/12/020974.001.3978.95984.00-1.33,355-0.04%
2024/11/290954.0000.00960.0003,3600.00%
2024/11/280.4939.250938.00933.000.43,3660.01%
2024/11/271.2956.122954.50950.00-0.83,387-0.02%
2024/11/2610.3965.4500.00945.0010.33,3950.30%
2024/11/250.1989.6461979.31979.00-60.93,357-1.82%
2024/11/221976.001977.00994.0003,0350.00%
2024/11/210960.450.1966.00953.00-0.13,0000.00%
2024/11/2033.4950.381.7953.20950.0031.72,9611.07%
2024/11/1932971.341970.04962.00312,9381.06%
2024/11/181.2931.350.1934.00937.001.12,8650.04%
2024/11/152.6991.1500.00971.002.62,8120.09%
2024/11/1300.003.21025.541030.00-3.22,744-0.12%
2024/11/1211025.1101030.001035.0012,7690.04%
2024/11/110.11045.501.11054.871055.00-12,791-0.04%
2024/11/080.41048.750.11050.001040.000.32,8110.01%
2024/11/0738.21040.7011040.001040.0037.22,8321.31%
2024/11/06171050.2901065.001050.00172,8140.60%
2024/11/0501025.0000.001025.0002,8370.00%
2024/11/040.51025.6101020.001020.000.42,9020.02%
2024/11/010.11023.9200.001045.000.12,9590.00%
2024/10/300.11050.1000.001035.000.12,9570.00%
2024/10/2901060.001.21058.331060.00-1.22,973-0.04%
2024/10/2841076.2711050.001070.0033,0030.10%
2024/10/2501052.5021047.501040.00-23,064-0.06%
2024/10/2401062.5000.001055.0003,1780.00%
2024/10/230.11097.0000.001085.000.13,2160.00%
2024/10/2200.0001105.001120.0003,2100.00%
2024/10/210.51115.000.11110.001110.000.53,1900.01%
2024/10/181.11065.910.11075.851080.0013,1620.03%
2024/10/1711070.0161080.031080.00-53,134-0.16%
2024/10/1601075.000.21084.391080.00-0.23,124-0.01%
2024/10/1521086.9701076.251060.0023,0860.07%
2024/10/140.11035.090.21031.211080.00-0.13,0540.00%
2024/10/111.1986.332.31032.661050.00-1.33,028-0.04%
2024/10/090978.000977.00974.0002,9510.00%
2024/10/080.6959.690954.00952.000.62,9530.02%
2024/10/070.5966.570.2966.00963.000.32,9490.01%
2024/10/046.6978.975982.40968.001.62,9210.05%
2024/10/0111.11004.520.31015.001020.0010.92,8380.38%
2024/09/302991.452992.50986.0002,8050.00%
2024/09/277.31003.242.11013.59969.005.12,7820.18%
2024/09/263939.8033.2937.03990.00-30.22,688-1.12%
2024/09/2511.1900.642.1904.27900.009.12,5730.35%
2024/09/240.1841.280842.00850.000.12,5110.01%
2024/09/2300.000842.00834.0002,4960.00%
2024/09/2000.002.1825.34830.00-2.12,483-0.08%
2024/09/1923818.700.1811.24822.0022.92,4470.94%
2024/09/1800.000817.00799.0002,4370.00%
2024/09/160.1812.4300.00817.000.12,4210.00%
2024/09/1300.002.3809.75811.00-2.32,406-0.10%
2024/09/120787.000786.00791.0002,3900.00%
2024/09/110770.000.1771.00772.00-0.12,3830.00%
2024/09/100.1775.9800.00772.000.12,3920.01%
2024/09/091.1783.753784.00779.00-1.92,394-0.08%
2024/09/060.1789.6200.00785.000.12,3890.00%
2024/09/050.5781.791779.00777.00-0.52,374-0.02%
2024/09/041.2736.801768.00764.000.22,3570.01%
2024/09/038.1767.747766.15766.001.12,3480.05%
2024/09/021.2760.390.3760.31759.0012,3590.04%
2024/08/301.1781.0900.00779.001.12,3390.05%
2024/08/294.2788.922.1784.20786.002.22,3360.09%
2024/08/280807.572.3807.65810.00-2.22,312-0.10%
2024/08/273.1837.842842.00820.001.12,3000.05%
2024/08/262841.981.1854.64837.000.92,2850.04%
2024/08/232.1830.431812.16841.001.12,2770.05%
2024/08/220830.765.2829.56822.00-5.22,269-0.23%
2024/08/2117851.3419831.08830.00-22,258-0.09%
2024/08/202.2847.1024.1836.31833.00-21.82,209-0.99%
2024/08/198837.293.5831.14840.004.52,1920.21%
2024/08/160.1806.200.1806.00802.0002,1560.00%
2024/08/150792.500.1795.69798.00-0.12,1360.00%
2024/08/141786.3917.3805.69791.00-16.32,136-0.76%
2024/08/131.1791.8112786.50800.00-10.92,103-0.52%
2024/08/1211810.625811.61805.0062,0550.29%
2024/08/098.1771.543.1776.06787.0052,0200.25%
2024/08/082737.511.1735.05734.0011,9790.05%
2024/08/0712.2723.4426.1712.49733.00-13.91,954-0.71%
2024/08/0621.2649.7426667.44669.00-4.91,910-0.25%
2024/08/052.5662.123.2674.11657.00-0.71,834-0.04%
2024/08/021.3728.262732.00716.00-0.71,757-0.04%
2024/08/014.3754.6700.00745.004.31,7240.25%
2024/07/3125.3744.9500.00747.0025.31,6841.50%
2024/07/3026.6785.887.1781.48770.0019.51,6421.19%
2024/07/2916.4847.027841.86830.009.41,5630.60%
2024/07/2616764.8100.00786.00161,4201.13%
2024/07/230.11460.5461460.831465.00-5.91,348-0.44%
2024/07/220.21425.0515.11439.971410.00-14.91,325-1.12%
2024/07/1911425.0000.001455.0011,3110.08%
2024/07/18141401.1001415.001425.00141,3111.07%
2024/07/1711450.0011485.001445.0001,3040.00%
2024/07/1611455.0000.001480.0011,3020.08%
2024/07/1511475.0100.001475.0011,3130.08%
2024/07/121.11480.00221502.051505.00-211,303-1.61%
2024/07/1011400.0011450.001475.0001,3070.00%
2024/07/0900.0001400.001425.0001,2820.00%
2024/07/08151313.0000.001320.00151,2631.19%
2024/07/0501290.0000.001290.0001,2660.00%
2024/07/0401279.490.21283.331300.00-0.11,261-0.01%
2024/07/036.11299.572.11287.901300.0041,2500.32%
2024/07/021.31373.1321375.001395.00-0.71,245-0.06%
2024/07/0121382.4621367.501370.0001,2400.00%
2024/06/280.11345.0000.001355.000.11,2440.01%
2024/06/2711300.0001315.001300.0011,2400.08%
2024/06/2601299.840.41308.101315.00-0.31,318-0.02%
2024/06/2501205.0000.001235.0001,3480.00%
2024/06/2400.000.11253.331225.00-0.11,3620.00%
2024/06/2111234.9911230.001230.0001,3750.00%
2024/06/2000.0011205.291225.00-11,391-0.07%
2024/06/1811165.000.21180.001170.000.81,4490.06%
2024/06/1721187.5011210.001185.0011,4830.07%
2024/06/141.11156.3611170.001175.000.11,4980.01%
2024/06/1300.0011120.001115.00-11,518-0.07%
2024/06/1231081.681.41085.711100.001.61,5390.10%
2024/06/110.11065.0000.001065.000.11,5620.01%
2024/06/071.11075.0000.001040.001.11,5900.07%
2024/06/0601086.3601090.001085.0001,5870.00%
2024/06/040.21032.6000.001050.000.21,6330.01%
2024/06/0300.0001022.501030.0001,6460.00%
2024/05/281.1996.3700.00995.001.11,6230.07%
2024/05/270.21015.0031025.001000.00-2.81,617-0.17%
2024/05/2421040.0000.001035.0021,6220.12%
2024/05/2311060.0000.001030.0011,6260.06%
2024/05/220.21045.0000.001050.000.21,6160.01%
2024/05/2111025.0000.001030.0011,6180.06%
2024/05/2001025.000.11040.001025.0001,6120.00%
2024/05/170.1995.0000.00995.000.11,5930.01%
2024/05/160995.0000.00998.0001,5950.00%
2024/05/151.1993.3400.00993.001.11,6030.07%
2024/05/1411000.0000.00993.0011,6140.06%
2024/05/130.3995.0800.00991.000.31,6120.02%
2024/05/100.11005.0000.00995.000.11,6010.01%
2024/05/0911005.0000.001005.0011,5860.06%
2024/05/080.21005.0000.001000.000.21,5890.01%
2024/05/0701005.0000.00997.0001,5930.00%
2024/05/0600.0011010.001005.00-11,595-0.06%
2024/05/030.1998.0500.00990.000.11,5970.01%
2024/05/020.41003.7600.001000.000.41,5940.03%
2024/04/3000.0001010.001000.0001,6120.00%
2024/04/2900.000.11025.001025.00-0.11,6240.00%
2024/04/2600.0021020.001015.00-21,630-0.12%
2024/04/2511044.9711025.001025.0001,6300.00%
2024/04/2400.0001050.001050.0001,6310.00%
2024/04/220989.2200.00980.0001,6240.00%
2024/04/190.51005.5500.001000.000.51,6120.03%
2024/04/170.31026.7101030.001025.000.31,6020.02%
2024/04/160.41028.7600.001030.000.41,6090.03%
2024/04/150.21059.8800.001065.000.21,6000.01%
2024/04/1200.0001075.001085.0001,6350.00%
2024/04/110.21080.2400.001085.000.21,6280.01%
2024/04/1000.0001105.001095.0001,6330.00%
2024/04/092.21115.9100.001100.002.21,6430.13%
2024/04/0811085.2201095.001095.0011,6400.06%
2024/04/0111120.0711125.201135.0001,5880.00%
2024/03/2911130.0011145.001140.0001,5810.00%
2024/03/2800.00121107.921125.00-121,504-0.80%
2024/03/2701070.002.11069.561080.00-21,458-0.14%
2024/03/2671019.2511035.001045.0061,4520.41%
2024/03/250.21015.9800.001010.000.21,4390.02%
2024/03/221.31023.5101025.001025.001.31,4480.09%
2024/03/215.91081.5821057.501055.003.91,4280.27%
2024/03/201.11153.5351164.971120.00-41,418-0.28%
2024/03/1911105.0021130.011140.00-11,419-0.07%
2024/03/188.41086.6121105.001100.006.41,4200.45%
2024/03/1500.0001120.001105.0001,3960.00%
2024/03/1441118.6600.001110.0041,3750.29%
2024/03/1361126.738.11121.931165.00-2.11,334-0.16%
2024/03/1211035.04201080.501090.00-191,324-1.43%
2024/03/11201023.2700.001045.00201,3051.53%
2024/03/0801077.3901088.331090.0001,2660.00%
2024/03/070991.501.5990.471005.00-1.51,210-0.12%
2024/03/061957.020.2949.00960.000.81,1730.07%
2024/03/0500.000.1910.58918.00-0.11,155-0.01%
2024/03/0400.000907.00900.0001,1570.00%
2024/03/0100.000.1881.60878.00-0.11,152-0.01%
2024/02/290862.2700.00852.0001,1480.00%
2024/02/271856.000867.00869.0011,1410.09%
2024/02/260.1845.000842.00843.000.11,1230.01%
2024/02/2300.001.1830.27829.00-1.11,122-0.10%
2024/02/2200.001.1845.36832.00-1.11,121-0.10%
2024/02/2100.001822.00815.00-11,111-0.09%
2024/02/200823.0000.00819.0001,1060.00%
2024/02/1600.000.3830.65835.00-0.31,096-0.02%
2024/02/151820.096.2828.63824.00-5.21,084-0.48%
2024/02/0500.000.3838.00846.00-0.31,071-0.02%
2024/02/020.5836.000.1836.00838.000.41,0660.04%
2024/02/010.1835.790.3835.00836.00-0.21,068-0.01%
2024/01/300832.2000.00831.0001,0670.00%
鈊象 相關文章