英濟 (3294)-統一-新竹券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.55
漲跌
▼2.15
漲幅
-5.28%
成交量
4,788張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	39.94	7	38.87	38.55	3	6,413	0.05%
2024/04/17	5	41.00	1	40.20	40.70	4	6,335	0.06%
2024/04/16	7	39.24	0	0.00	39.95	7	6,245	0.11%
2024/04/15	23	41.32	2	40.98	40.60	21	6,125	0.34%
2024/04/12	8	44.74	4	48.73	44.65	4	5,939	0.07%
2024/04/11	5	48.83	35	49.16	48.85	-30	5,758	-0.52%
2024/04/10	25	49.87	5	49.86	50.50	20	5,615	0.36%
2024/04/09	5	48.91	18	48.60	49.90	-13	5,242	-0.25%
2024/04/08	5	45.11	3	44.30	45.40	2	4,897	0.04%
2024/04/03	1	41.95	0	0.00	42.20	1	4,704	0.02%
2024/04/02	8	43.86	6	42.31	42.40	2	4,672	0.04%
2024/04/01	7	46.39	3	47.17	45.50	4	4,575	0.09%
2024/03/29	11	47.97	7	48.12	46.50	4	4,494	0.09%
2024/03/28	17	45.55	2	46.05	45.15	15	4,318	0.35%
2024/03/27	9	44.58	1	44.80	44.20	8	4,188	0.19%
2024/03/26	1	43.35	5	43.88	43.45	-4	4,100	-0.10%
2024/03/25	27	44.77	34	44.67	44.35	-7	3,990	-0.18%
2024/03/22	15	43.52	6	43.44	45.00	9	3,580	0.25%
2024/03/21	8	40.91	2	40.93	40.95	6	3,421	0.18%
2024/03/20	2	41.80	2	43.08	41.20	0	3,371	0.00%
2024/03/19	6	41.58	1.2	41.72	40.70	4.8	3,265	0.15%
2024/03/18	17	44.29	20	44.27	43.50	-3	3,159	-0.09%
2024/03/15	9	42.69	3	42.77	43.20	6	2,732	0.22%
2024/03/14	2	39.63	2	40.45	39.30	0	2,588	0.00%
2024/03/13	5	41.06	5	41.61	41.50	0	2,467	0.00%
2024/03/12	6	45.80	2	45.18	44.65	4	2,315	0.17%
2024/03/11	2	48.30	0	0.00	45.50	2	2,175	0.09%
2024/03/08	1	49.00	0	0.00	47.20	1	1,988	0.05%
2024/03/07	9	54.76	2	57.60	52.40	7	1,818	0.38%
2024/03/06	0	0.00	30	56.57	58.20	-30	1,435	-2.09%
2024/03/05	0	0.00	30	53.85	54.50	-30	1,406	-2.13%
2024/03/04	76	50.54	0	0.00	54.50	76	1,384	5.49%
2024/03/01	0	0.00	2	56.40	52.70	-2	1,326	-0.15%
2024/02/26	0	0.00	20	53.50	56.60	-20	1,251	-1.60%
2024/02/21	0	0.00	4	47.60	49.80	-4	1,173	-0.34%
2024/02/19	0	0.00	1	45.00	45.50	-1	1,080	-0.09%
2024/02/16	0	0.00	4	40.38	42.15	-4	1,034	-0.39%
2024/02/15	9	40.78	3	39.70	41.50	6	978	0.61%
2024/02/05	1	38.00	40	38.09	38.30	-39	823	-4.74%
2024/02/02	1	34.85	29	34.85	34.85	-28	691	-4.05%
2024/02/01	0	0.00	211	31.70	31.70	-211	593	-35.54%	大賣/鉅額交易
2024/01/31	2	28.85	0	0.00	28.85	2	379	0.53%
2023/12/28	10	20.20	10	19.20	19.20	0	320	0.00%
2023/11/21	5	19.80	5	19.55	19.55	0	330	0.00%
2023/11/17	0	0.00	10	19.10	19.10	-10	325	-3.08%
2023/11/16	0	0.00	5	19.02	19.10	-5	337	-1.48%
2023/11/01	2	20.00	0	0.00	19.85	2	369	0.54%
2023/10/27	4	20.20	0	0.00	20.20	4	342	1.17%
2023/10/25	3	19.80	3	19.75	19.75	0	319	0.00%
2023/10/24	9	19.75	0	0.00	19.75	9	311	2.89%
2023/08/14	0	0.00	1	18.55	18.55	-1	373	-0.27%
2023/07/26	0	0.00	6	17.78	17.85	-6	426	-1.41%
2023/07/20	0	0.00	2	18.03	17.95	-2	641	-0.31%
2023/07/18	0	0.00	5	17.85	17.95	-5	649	-0.77%
2023/07/14	2	18.25	0	0.00	18.15	2	652	0.31%
2023/06/13	1	19.40	0	0.00	18.85	1	880	0.11%
2023/05/30	2	18.40	2	18.35	18.35	0	827	0.00%
2023/05/29	0	0.00	1	18.25	18.25	-1	819	-0.12%
2023/05/26	0	0.00	2	18.05	17.95	-2	815	-0.25%
2023/05/23	5	18.00	0	0.00	18.15	5	797	0.63%
2023/04/26	8	18.33	8	18.90	18.40	0	677	0.00%
2023/04/25	3	19.38	1	19.80	19.20	2	635	0.31%
2023/04/20	3	19.23	0	0.00	18.80	3	472	0.64%
2023/04/19	4	19.28	1	19.20	19.15	3	465	0.64%
2023/04/18	0	0.00	8	19.20	19.20	-8	462	-1.73%
2023/04/13	0	0.00	2	19.45	19.35	-2	427	-0.47%
2023/04/07	1	19.80	0	0.00	19.60	1	375	0.27%
2023/04/06	2	19.18	0	0.00	19.15	2	369	0.54%
2023/03/31	0	0.00	2	19.28	19.20	-2	371	-0.54%
2023/03/29	0	0.00	2	19.45	19.25	-2	363	-0.55%
2023/03/27	2	20.30	0	0.00	19.40	2	351	0.57%
2023/03/24	1	19.85	0	0.00	20.10	1	305	0.33%
2023/03/23	3	18.57	0	0.00	19.40	3	239	1.25%
2023/03/22	2	17.70	0	0.00	17.75	2	165	1.21%
2023/03/06	0	0.00	3	17.80	17.90	-3	194	-1.55%
2023/02/24	0	0.00	4	17.73	17.65	-4	193	-2.07%
2023/02/21	2	17.88	0	0.00	17.80	2	193	1.04%
2023/02/20	1	17.80	6	17.80	17.70	-5	192	-2.60%
2023/02/15	4	17.55	0	0.00	17.50	4	195	2.05%
2023/02/08	0	0.00	1	17.90	17.85	-1	192	-0.52%
2023/02/02	0	0.00	3	17.95	18.00	-3	184	-1.63%
2023/01/11	0	0.00	2	17.35	17.35	-2	164	-1.22%
2022/12/15	5	18.17	0	0.00	18.10	5	206	2.42%
2022/12/13	0	0.00	7	19.04	18.70	-7	200	-3.50%
2022/12/01	3	17.65	0	0.00	17.60	3	166	1.80%
2022/11/23	0	0.00	11	16.60	16.65	-11	177	-6.21%
2022/11/04	0	0.00	6	16.80	16.85	-6	268	-2.24%
2022/10/07	6	17.95	0	0.00	17.85	6	332	1.81%
2022/06/24	0	0.00	2	20.25	19.50	-2	842	-0.24%
2022/06/22	2	19.45	0	0.00	19.45	2	856	0.23%
2022/06/21	0	0.00	15	20.35	20.25	-15	874	-1.72%
2022/06/20	15	19.85	0	0.00	19.80	15	870	1.72%
2022/05/27	0	0.00	1	22.00	21.85	-1	879	-0.11%
2022/05/24	0	0.00	2	21.05	20.80	-2	900	-0.22%
2022/05/23	3	22.18	0	0.00	21.65	3	898	0.33%
2022/05/16	1	19.65	0	0.00	19.60	1	978	0.10%
2022/04/18	0	0.00	5	21.60	21.50	-5	1,414	-0.35%
2022/04/15	5	23.70	0	0.00	22.10	5	1,486	0.34%
2022/03/28	1	22.45	1	22.75	22.95	0	2,507	0.00%
2022/03/23	0	0.00	1	22.55	22.15	-1	2,703	-0.04%
2022/03/18	0	0.00	5	21.65	21.70	-5	2,841	-0.18%
2022/03/16	0	0.00	2	20.55	20.10	-2	2,955	-0.07%
2022/03/15	2	20.05	1	20.10	20.00	1	3,077	0.03%
2022/03/14	2	21.10	1	21.10	21.35	1	3,183	0.03%
2022/03/11	3	21.28	0	0.00	21.25	3	3,312	0.09%
2022/03/10	0	0.00	2	22.10	21.85	-2	3,415	-0.06%
2022/03/09	1	21.30	0	0.00	21.35	1	3,719	0.03%
2022/03/08	2	21.00	0	0.00	21.00	2	4,291	0.05%
2022/03/07	2	22.15	0	0.00	22.20	2	4,319	0.05%
2022/02/22	0	0.00	2	24.20	24.10	-2	4,713	-0.04%
2022/02/16	2	25.75	1	24.85	25.90	1	4,782	0.02%
2022/02/11	1	26.25	0	0.00	26.00	1	5,014	0.02%
2022/01/25	0	0.00	6	24.15	23.50	-6	5,148	-0.12%
2022/01/21	32	24.12	5	23.90	23.90	27	5,195	0.52%
2022/01/17	0	0.00	5	25.60	25.80	-5	5,112	-0.10%
2022/01/14	7	24.40	5	24.16	23.95	2	5,070	0.04%
2022/01/13	5	25.30	5	25.90	25.80	0	5,045	0.00%
2022/01/11	12	25.45	10	25.77	26.15	2	5,024	0.04%
2022/01/10	38	27.05	0	0.00	26.50	38	4,992	0.76%
2022/01/07	50	28.47	8	28.04	26.95	42	4,976	0.84%
2022/01/05	14	28.92	190	28.50	28.50	-176	4,938	-3.56%	大賣/鉅額交易
2022/01/04	3	31.23	0	0.00	30.85	3	4,876	0.06%
2022/01/03	5	29.90	0	0.00	29.60	5	4,763	0.10%
2021/12/30	22	31.00	5	30.30	30.35	17	4,823	0.35%
2021/12/29	20	31.90	20	31.80	31.65	0	4,921	0.00%
2021/12/28	2	32.88	20	32.80	32.40	-18	4,975	-0.36%
2021/12/27	25	31.95	5	31.98	31.65	20	5,279	0.38%
2021/12/24	104	33.97	124	33.74	33.45	-20	5,176	-0.39%	大買/大賣/
2021/12/23	10	32.46	5	32.29	33.75	5	4,998	0.10%
2021/12/22	20	31.50	76	31.57	31.25	-56	4,866	-1.15%
2021/12/21	19	32.17	26	32.51	31.55	-7	4,802	-0.15%
2021/12/20	20	31.75	38	33.99	31.45	-18	4,718	-0.38%
2021/12/17	0	0.00	127	34.08	33.65	-127	4,602	-2.76%	大賣/鉅額交易
2021/12/16	12	34.45	17	34.24	34.25	-5	4,550	-0.11%
2021/12/15	22	35.17	44	35.36	35.00	-22	4,502	-0.49%
2021/12/14	46	35.03	6	34.90	33.95	40	4,462	0.90%
2021/12/13	0	0.00	192	36.58	37.00	-192	4,405	-4.36%	大賣/鉅額交易
2021/12/10	33	35.26	4	35.53	36.00	29	4,342	0.67%
2021/12/09	230	36.44	1	39.95	36.15	229	4,283	5.35%	大買/鉅額交易
2021/12/08	230	36.06	115.7	36.98	38.45	114.3	4,147	2.76%	大買/大賣/鉅額交易
2021/12/07	93	36.75	51	37.62	36.35	42	4,021	1.04%
2021/12/06	1	35.20	0	0.00	36.20	1	3,887	0.03%
2021/12/03	0	0.00	102	33.16	32.95	-102	3,778	-2.70%	大賣/鉅額交易
2021/12/02	22	33.15	4	34.43	32.60	18	3,466	0.52%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	0	0.00	6	28.80	28.80	-6	2,829	-0.21%
2021/11/29	2	26.35	67	26.51	26.20	-65	2,757	-2.36%
2021/11/26	0	0.00	24	23.65	24.65	-24	2,522	-0.95%
2021/11/25	1	23.00	0	0.00	22.45	1	2,424	0.04%
2021/11/22	3	22.57	0	0.00	22.80	3	2,381	0.13%
2021/11/19	10	22.45	0	0.00	22.50	10	2,367	0.42%
2021/11/18	10	22.85	0	0.00	22.80	10	2,357	0.42%
2021/11/16	1	23.60	5	23.70	23.40	-4	2,306	-0.17%
2021/11/15	2	24.05	0	0.00	23.90	2	2,273	0.09%
2021/11/12	2	25.98	0	0.00	24.35	2	2,230	0.09%
2021/11/09	35	23.75	21	23.60	23.30	14	1,893	0.74%
2021/11/08	0	0.00	20	21.95	23.25	-20	1,809	-1.11%
2021/11/04	1	22.75	0	0.00	22.75	1	1,727	0.06%
2021/11/03	22	22.30	0	0.00	23.80	22	1,691	1.30%
2021/11/02	48	24.16	3	23.00	22.85	45	1,641	2.74%
2021/11/01	20	21.95	1	22.60	22.60	19	1,473	1.29%
2021/10/29	10	19.80	11	20.32	20.55	-1	1,435	-0.07%
2021/10/28	1	19.00	0	0.00	18.70	1	1,388	0.07%
2021/10/21	0	0.00	5	19.40	19.45	-5	1,354	-0.37%
2021/10/20	0	0.00	3	19.30	19.50	-3	1,330	-0.23%
2021/10/19	3	20.60	17	20.25	19.70	-14	1,319	-1.06%
2021/10/18	2	20.10	0	0.00	19.35	2	1,289	0.16%
2021/10/15	0	0.00	2	20.98	20.85	-2	1,274	-0.16%
2021/10/14	1	18.80	0	0.00	20.55	1	1,200	0.08%
2021/10/13	4	18.95	0	0.00	18.70	4	1,165	0.34%
2021/10/12	15	19.61	6	19.75	19.95	9	1,143	0.79%
2021/10/08	2	21.40	8	21.18	21.15	-6	1,109	-0.54%
2021/10/07	8	21.44	9	21.27	21.40	-1	1,027	-0.10%
2021/10/06	7	21.01	4	20.90	21.30	3	908	0.33%
2021/10/05	14	19.98	7	19.99	20.65	7	763	0.92%
2021/10/01	5	18.05	10	17.90	17.70	-5	293	-1.70%
2021/09/30	21	19.22	16	19.20	19.05	5	286	1.74%
2021/09/29	3	18.90	0	0.00	18.85	3	267	1.12%
2021/09/07	2	16.65	0	0.00	16.65	2	271	0.74%
2021/08/13	4	18.05	0	0.00	17.90	4	721	0.55%
2021/07/21	20	19.83	0	0.00	19.40	20	1,067	1.87%
2021/07/20	10	20.20	0	0.00	20.00	10	1,065	0.94%
2021/07/12	4	20.85	0	0.00	21.30	4	1,141	0.35%
2021/07/09	0	0.00	1	21.10	21.10	-1	1,147	-0.09%
2021/06/30	0	0.00	1	21.50	21.40	-1	1,431	-0.07%
2021/06/29	0	0.00	1	21.60	21.55	-1	1,445	-0.07%
2021/06/28	0	0.00	1	22.05	22.05	-1	1,468	-0.07%
2021/06/11	3	22.40	0	0.00	22.35	3	2,255	0.13%
2021/05/25	1	20.50	0	0.00	20.45	1	2,016	0.05%
2021/05/06	0	0.00	27	22.07	22.20	-27	1,982	-1.36%
2021/05/04	35	22.26	0	0.00	22.60	35	1,965	1.78%
2021/04/29	1	27.50	5	27.30	26.00	-4	1,916	-0.21%
2021/04/28	2	26.40	0	0.00	25.80	2	1,798	0.11%
2021/04/23	0	0.00	6	23.85	25.35	-6	1,813	-0.33%
2021/04/22	20	25.20	0	0.00	24.50	20	1,800	1.11%
2021/04/21	2	26.05	2	26.13	26.05	0	1,781	0.00%
2021/04/20	0	0.00	3	25.70	25.75	-3	1,770	-0.17%
2021/04/19	11	25.81	0	0.00	25.70	11	1,767	0.62%
2021/04/16	1	26.30	1	26.15	26.15	0	1,757	0.00%
2021/04/14	10	25.05	11	25.66	25.40	-1	1,745	-0.06%
2021/04/13	11	26.25	1	26.65	26.10	10	1,734	0.58%
2021/04/12	2	27.18	3	27.25	26.75	-1	1,797	-0.06%
2021/04/09	43	27.81	67	27.03	27.60	-24	1,761	-1.36%
2021/04/08	26	29.98	17	30.52	29.85	9	1,717	0.52%
2021/04/07	5	31.00	10	30.25	31.30	-5	1,700	-0.29%
2021/04/06	39	29.09	0	0.00	29.10	39	1,646	2.37%
2021/04/01	45	29.59	0	0.00	29.60	45	1,624	2.77%
2021/03/29	6	30.98	28	30.82	30.55	-22	1,564	-1.41%
2021/03/26	13	28.51	15	28.32	29.00	-2	1,524	-0.13%
2021/03/25	2	28.95	1	29.50	28.70	1	1,499	0.07%
2021/03/24	7	30.40	52	30.13	30.20	-45	1,479	-3.04%
2021/03/23	41	28.38	85	28.17	28.55	-44	1,345	-3.27%
2021/03/22	17	30.25	32	29.97	30.25	-15	1,102	-1.36%
2021/03/18	2	25.55	0	0.00	25.00	2	995	0.20%
2021/03/17	19	23.58	20	24.60	24.60	-1	920	-0.11%
2021/03/12	20	22.00	30	22.20	21.60	-10	800	-1.25%
2021/03/11	22	21.50	0	0.00	21.50	22	748	2.94%
2021/03/10	8	19.48	0	0.00	19.55	8	826	0.97%
2021/03/05	5	19.00	0	0.00	19.85	5	996	0.50%
2021/03/03	0	0.00	2	18.83	18.80	-2	1,002	-0.20%
2021/03/02	0	0.00	2	18.65	18.75	-2	1,008	-0.20%
2021/02/25	0	0.00	6	19.10	19.20	-6	1,008	-0.60%
2021/02/24	9	19.90	0	0.00	19.55	9	997	0.90%
2021/02/23	0	0.00	1	18.20	18.30	-1	1,001	-0.10%
2021/01/28	1	17.00	0	0.00	17.25	1	1,165	0.09%
2021/01/21	10	17.33	0	0.00	17.30	10	1,158	0.86%
2021/01/19	4	18.10	0	0.00	18.10	4	1,063	0.38%
2021/01/15	9	18.85	0	0.00	18.65	9	1,062	0.85%
2021/01/12	4	19.50	0	0.00	19.60	4	1,079	0.37%
2021/01/08	19	20.18	0	0.00	20.05	19	1,136	1.67%
2021/01/07	10	20.33	0	0.00	20.10	10	1,134	0.88%
2021/01/06	5	20.80	0	0.00	20.95	5	1,124	0.44%
2021/01/05	0	0.00	50	21.53	22.35	-50	1,110	-4.50%
2020/12/31	11	21.57	0	0.00	21.70	11	999	1.10%
2020/12/30	20	22.20	0	0.00	22.20	20	990	2.02%
2020/12/24	0	0.00	1	21.90	22.05	-1	950	-0.11%
2020/12/22	20	21.75	1	21.40	21.40	19	944	2.01%
2020/12/21	0	0.00	2	21.88	22.00	-2	940	-0.21%
2020/12/15	0	0.00	13	22.78	23.60	-13	933	-1.39%
2020/12/11	0	0.00	3	22.50	22.15	-3	957	-0.31%
2020/12/10	3	22.75	11	23.18	23.10	-8	950	-0.84%
2020/12/08	80	22.14	0	0.00	22.50	80	932	8.58%
2020/12/04	30	24.42	10	23.07	23.30	20	914	2.19%
2020/12/03	90	23.60	20	23.50	23.85	70	836	8.37%
2020/12/02	1	21.30	0	0.00	21.70	1	777	0.13%
2020/12/01	20	20.56	0	0.00	20.20	20	757	2.64%
2020/11/16	0	0.00	10	17.78	17.80	-10	639	-1.56%
2020/11/13	0	0.00	6	18.00	17.50	-6	626	-0.96%
2020/11/09	16	17.41	0	0.00	17.70	16	583	2.74%
2020/10/19	1	17.55	1	17.25	17.05	0	561	0.00%
2020/10/12	0	0.00	1	16.70	16.50	-1	499	-0.20%
2020/10/08	1	15.65	7	16.45	16.45	-6	490	-1.22%
2020/09/30	1	15.45	1	15.50	15.35	0	486	0.00%
2020/09/22	0	0.00	5	16.15	16.15	-5	477	-1.05%
2020/09/11	0	0.00	1	16.50	16.45	-1	406	-0.25%
2020/09/10	0	0.00	1	16.60	16.60	-1	399	-0.25%
2020/09/09	0	0.00	2	17.10	17.10	-2	391	-0.51%
2020/09/08	2	16.88	1	16.75	16.75	1	387	0.26%
2020/09/04	0	0.00	2	16.60	16.20	-2	390	-0.51%
2020/09/03	5	16.98	5	16.75	16.70	0	379	0.00%
2020/09/02	4	15.78	4	16.43	16.50	0	357	0.00%
2020/09/01	11	16.21	4	15.60	15.60	7	331	2.11%
2020/08/31	5	16.50	39	16.50	16.50	-34	298	-11.38%
2020/08/21	5	15.36	2	15.05	15.40	3	230	1.30%
2020/08/20	4	15.20	2	14.90	14.90	2	213	0.94%
2020/06/24	10	13.45	0	0.00	13.50	10	110	9.03%
2020/06/19	10	13.50	0	0.00	13.50	10	110	9.05%
2020/06/16	0	0.00	1	13.80	13.70	-1	127	-0.78%
2020/06/15	10	13.60	0	0.00	13.60	10	134	7.45%
2020/04/30	0	0.00	8	13.20	13.00	-8	139	-5.74%
2020/04/27	0	0.00	2	12.60	12.55	-2	154	-1.30%
2020/03/20	10	10.20	0	0.00	10.50	10	476	2.10%
2020/03/19	27	9.90	0	0.00	9.90	27	477	5.66%
2020/03/13	30	12.05	0	0.00	12.05	30	475	6.31%
2020/03/04	0	0.00	0.4	14.90	15.00	-0.4	464	-0.09%
2020/01/30	30	15.13	0	0.00	15.20	30	486	6.16%
2020/01/13	0	0.00	5	16.50	16.45	-5	478	-1.05%
2020/01/08	5	16.10	0	0.00	16.10	5	469	1.06%
2019/12/25	2	17.25	62	17.50	17.50	-60	350	-17.13%
2019/09/09	0	0.00	2	16.20	16.05	-2	221	-0.90%
2019/09/02	2	15.65	0	0.00	15.55	2	178	1.12%
2019/08/29	0	0.00	2	16.20	16.10	-2	166	-1.20%
2019/08/26	2	15.20	0	0.00	15.55	2	115	1.73%
2019/06/13	0	0.00	2	13.10	13.15	-2	246	-0.81%
2019/06/11	0	0.00	6	13.13	13.10	-6	317	-1.89%
2019/06/10	0	0.00	1	13.10	13.00	-1	317	-0.31%
2019/05/30	0	0.00	5	13.55	13.40	-5	327	-1.53%
2019/05/24	0	0.00	4	13.30	13.05	-4	329	-1.22%
2019/05/22	0	0.00	15	13.20	13.35	-15	331	-4.52%
2019/03/18	10	15.53	10	15.55	15.55	0	197	0.00%
2019/02/26	3	13.60	0	0.00	13.65	3	109	2.75%
2018/10/11	10	12.10	0	0.00	12.20	10	224	4.46%
2018/09/12	0	0.00	0.1	13.20	13.25	-0.1	185	-0.08%
2018/08/21	10	12.55	0	0.00	12.65	10	174	5.74%
2018/08/13	50	13.35	0	0.00	13.15	50	176	28.37%
2018/08/08	20	14.18	0	0.00	14.15	20	179	11.12%
2018/08/07	10	14.20	0	0.00	14.30	10	181	5.51%
2018/08/06	20	14.15	0	0.00	14.15	20	186	10.73%
2018/08/03	9	13.80	0	0.00	14.00	9	190	4.72%
2018/08/02	1	13.80	0	0.00	13.80	1	192	0.52%
2018/06/28	0	0.00	67	15.34	15.20	-67	215	-31.08%
2018/05/16	0	0.00	8	16.98	16.85	-8	285	-2.80%
2018/05/15	0	0.00	10	17.60	17.65	-10	285	-3.50%
2018/03/06	0	0.00	11	22.55	22.80	-11	513	-2.14%
2018/03/05	0	0.00	1	22.50	22.50	-1	533	-0.19%
2018/03/01	0	0.00	2	22.65	22.65	-2	571	-0.35%
2018/02/26	2	23.70	0	0.00	23.05	2	619	0.32%
2018/02/23	2	21.83	0	0.00	22.90	2	624	0.32%
2018/02/21	3	20.25	0	0.00	20.40	3	701	0.43%
2018/02/09	0	0.00	2	19.30	19.45	-2	1,121	-0.18%
2018/02/06	10	22.15	0	0.00	21.40	10	1,268	0.79%
2018/02/05	9	23.25	0	0.00	23.40	9	1,341	0.67%
2018/02/02	1	23.50	0	0.00	23.55	1	1,356	0.07%
2018/01/25	0	0.00	10	24.70	24.35	-10	1,504	-0.66%
2018/01/16	10	23.65	0	0.00	24.00	10	2,008	0.50%
2018/01/15	0	0.00	1	23.60	23.50	-1	2,198	-0.05%
2018/01/11	1	23.30	0	0.00	23.20	1	2,397	0.04%
2018/01/04	1	25.40	0	0.00	25.85	1	2,418	0.04%