• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,100張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21360.0000.0060.1033,9030.08%
2024/11/20259.90160.1060.1014,0940.02%
2024/11/19161.9000.0062.0014,5290.02%
2024/11/18161.4000.0061.6015,0060.02%
2024/11/1500.00660.4060.80-65,268-0.11%
2024/11/140.263.8000.0062.800.25,2740.00%
2024/11/13266.30165.7065.4015,2890.02%
2024/11/12268.90267.1066.5005,3960.00%
2024/11/113869.901169.5468.80275,4310.50%
2024/11/08169.6000.0069.9015,4070.02%
2024/11/040.364.0000.0064.000.35,9410.00%
2024/10/30167.0000.0066.8016,1330.02%
2024/10/280.168.40167.7068.40-0.96,402-0.01%
2024/10/22171.60372.3071.20-27,049-0.03%
2024/10/21172.60173.1072.6007,2270.00%
2024/10/183575.071374.6374.10227,4470.30%
2024/10/171073.00270.0072.1087,4030.11%
2024/10/1400.00168.0067.70-18,238-0.01%
2024/10/115.370.11269.0068.903.38,5030.04%
2024/10/08272.1000.0072.00210,0830.02%
2024/10/0700.00174.2074.20-110,881-0.01%
2024/10/0400.00468.9569.70-411,148-0.04%
2024/10/01172.0000.0071.40111,4840.01%
2024/09/30272.2500.0072.30212,5250.02%
2024/09/2700.00371.8071.80-312,917-0.02%
2024/09/26170.90170.9071.10013,4040.00%
2024/09/25173.4000.0073.00114,0240.01%
2024/09/20175.30173.9074.00016,4800.00%
2024/09/1800.00175.0074.50-116,748-0.01%
2024/09/16177.80277.6076.90-116,928-0.01%
2024/09/13377.1300.0077.40316,9130.02%
2024/09/12579.5800.0078.90516,9240.03%
2024/09/060.176.1000.0075.600.116,7350.00%
2024/09/05177.0000.0075.80116,7400.01%
2024/09/04379.6000.0077.40316,7580.02%
2024/08/2900.002189.4989.50-2116,872-0.12%
2024/08/282690.62991.1191.901717,0540.10%
2024/08/27188.70188.4088.50018,2830.00%
2024/08/26589.76389.5087.60218,9500.01%
2024/08/23289.307.190.2989.80-5.118,885-0.03%
2024/08/22289.0000.0088.10218,8370.01%
2024/08/211391.0819.491.2690.50-6.419,136-0.03%
2024/08/202490.211590.2988.30918,9370.05%
2024/08/192.183.201183.6986.90-918,755-0.05%
2024/08/163379.322878.3979.00518,8870.03%
2024/08/15177.9000.0077.60118,9080.01%
2024/08/14178.70278.8077.30-118,988-0.01%
2024/08/13178.90178.6078.90019,5440.00%
2024/08/12678.48177.6077.80519,6850.03%
2024/08/09177.90277.7077.20-119,741-0.01%
2024/08/08875.29675.1074.00219,5700.01%
2024/08/07474.68476.2576.50019,4420.00%
2024/08/06971.412669.7369.60-1719,428-0.09%
2024/08/051470.631871.9870.50-419,407-0.02%
2024/08/02479.78379.2078.30119,4890.01%
2024/08/011084.42683.9282.20419,6580.02%
2024/07/31484.48484.8082.40020,1210.00%
2024/07/306.186.66686.7286.800.120,1470.00%
2024/07/291184.65587.1083.60620,1150.03%
2024/07/267.190.03589.9290.202.120,1030.01%
2024/07/23294.30395.4092.00-120,2390.00%
2024/07/22593.24592.0691.80020,2360.00%
2024/07/19793.60694.6392.40120,1650.00%
2024/07/188.193.482.193.5592.60619,9600.03%
2024/07/1712.296.84598.9896.907.219,8260.04%
2024/07/16494.487.193.3793.50-3.119,539-0.02%
2024/07/15898.203.199.3896.604.919,5540.03%
2024/07/125.1101.904103.75100.001.119,8640.01%
2024/07/1116.1106.3018.4105.40108.00-2.319,841-0.01%
2024/07/1012.499.4317101.81104.50-4.619,419-0.02%
2024/07/09795.231793.9795.00-1019,144-0.05%
2024/07/087.189.29793.0490.000.119,0560.00%
2024/07/051094.14893.8993.10219,2330.01%
2024/07/046596.5666.296.6292.20-1.218,953-0.01%
2024/07/038.288.361089.7891.50-1.818,019-0.01%
2024/07/02988.671889.4488.70-917,664-0.05%
2024/07/012090.113090.0488.10-1017,176-0.06%
2024/06/282387.522487.4587.00-116,593-0.01%
2024/06/274179.562480.0882.901715,6340.11%
2024/06/261471.15474.9375.401014,7730.07%
2024/06/25168.8000.0068.60114,6550.01%
2024/06/24268.20272.3568.30014,6230.00%
2024/06/21469.38470.5571.10014,7940.00%
2024/06/20273.20473.5573.70-214,771-0.01%
2024/06/19774.41376.4773.10414,7770.03%
2024/06/18575.74574.6277.80014,7350.00%
2024/06/17673.3514673.9773.50-14014,807-0.95% 大賣/鉅額交易
2024/06/14169.50370.4770.60-215,190-0.01%
2024/06/13970.341069.7470.60-115,302-0.01%
2024/06/121067.832468.3868.50-1415,382-0.09%
2024/06/11668.03968.0868.90-315,441-0.02%
2024/06/07767.0600.0066.90715,5220.05%
2024/06/06767.74668.0767.00115,6750.01%
2024/06/053666.06666.7367.403015,7870.19%
2024/06/04136.172.72672.6369.70130.115,9380.82% 大買/鉅額交易
2024/06/03274.101474.0074.10-1215,888-0.08%
2024/05/314570.6360.270.4567.40-15.215,800-0.10%
2024/05/302767.431668.7971.601114,5880.08%
2024/05/29265.1000.0065.10214,0630.01%
2024/05/28559.20359.2059.20214,2400.01%
2024/05/27252.601453.2953.90-1214,330-0.08%
2024/05/241150.05849.7650.10314,1700.02%
2024/05/231549.65649.7049.00914,3070.06%
2024/05/222051.3353.151.2349.20-33.114,200-0.23%
2024/05/21247.15347.8848.05-113,950-0.01%
2024/05/20148.20147.5547.50014,0420.00%
2024/05/17748.529.149.7048.00-2.114,329-0.01%
2024/05/16246.001.148.1746.500.913,8150.01%
2024/05/15447.3927.247.5547.30-23.213,799-0.17%
2024/05/1400.001545.8545.85-1513,789-0.11%
2024/05/13246.4800.0045.95213,8360.01%
2024/05/1023.245.9900.0046.3023.213,9280.17%
2024/05/092248.632.248.8047.2019.814,0980.14%
2024/05/083.148.451548.1846.90-11.914,005-0.08%
2024/05/07949.211148.4748.90-213,886-0.01%
2024/05/0611.248.9422.448.9448.80-11.213,633-0.08%
2024/05/03846.51346.2546.40513,1710.04%
2024/05/02246.60146.7046.50113,0890.01%
2024/04/303246.018545.6946.25-5312,999-0.41%
2024/04/2955.145.5224.346.7943.9530.812,7550.24%
2024/04/261645.383545.7445.40-1912,471-0.15%
2024/04/252643.47543.7343.502112,2870.17%
2024/04/242943.072042.3041.65912,1620.07%
2024/04/234942.752442.1442.002512,0830.21%
2024/04/22343.3800.0043.15311,9960.03%
2024/04/191645.78545.8346.201111,8550.09%
2024/04/187250.449251.4248.95-2011,574-0.17%
2024/04/171147.641147.8949.20010,9900.00%
2024/04/164744.78246.9044.754510,7220.42%
2024/04/153051.051850.6849.301210,4140.12%
2024/04/125249.482449.9251.50289,8360.28%
2024/04/113944.576546.1146.90-269,217-0.28%
2024/04/10342.90242.8542.6518,7310.01%
2024/04/09342.33142.8541.5528,6300.02%
2024/04/08140.8500.0040.8018,5010.01%
2024/04/0300.00141.9541.35-18,440-0.01%
2024/04/02242.5800.0042.3528,3880.02%
2024/04/01344.10842.8943.00-58,305-0.06%
2024/03/2900.00943.0643.75-98,121-0.11%
2024/03/28942.41841.8942.4517,8940.01%
2024/03/27740.99140.7540.7567,6830.08%
2024/03/261341.851940.9740.60-67,556-0.08%
2024/03/2500.001341.6542.35-137,207-0.18%
2024/03/22138.40138.6038.5007,0160.00%
2024/03/21538.2600.0038.6056,9540.07%
2024/03/20138.30639.1238.25-56,889-0.07%
2024/03/19740.661340.6540.70-66,714-0.09%
2024/03/18539.30939.3139.75-46,228-0.06%
2024/03/152436.092534.7936.15-16,088-0.02%
2024/03/14834.671134.8734.30-35,979-0.05%
2024/03/131937.14336.7036.15165,8880.27%
2024/03/121438.52339.0238.10115,7560.19%
2024/03/111139.33739.3338.2045,5820.07%
2024/03/07946.074.747.4446.154.35,1900.08%
2024/03/061947.42847.4847.00115,0460.22%
2024/03/0517.244.832045.8446.80-2.84,854-0.06%
2024/03/04644.1812.143.7443.95-6.14,613-0.13%
2024/03/011.140.71942.6342.15-7.94,418-0.18%
2024/02/291242.23441.7541.8084,1920.19%
2024/02/2728.539.561241.1440.3016.53,9760.42%
2024/02/263339.081739.0739.30163,6440.44%
2024/02/232037.70938.1438.65113,2540.34%
2024/02/22735.091734.4235.15-103,055-0.33%
2024/02/211033.401833.3434.15-82,895-0.28%
2024/02/202133.672132.9933.4002,7280.00%
2024/02/19731.5710.631.9732.35-3.62,326-0.15%
2024/02/16229.85429.1529.45-22,180-0.09%
2024/02/15627.531327.2028.15-71,992-0.35%
2024/02/0500.00525.2825.80-51,884-0.27%
2024/02/02526.063826.0726.10-331,891-1.75%
2024/02/011126.261926.6225.50-81,732-0.46%
2024/01/31124.75225.1324.90-11,451-0.07%
2024/01/30424.55124.5024.5531,3570.22%
2024/01/261624.4300.0023.90161,2391.29%
2024/01/2500.00424.6024.70-41,070-0.37%
2024/01/24623.8800.0023.6069740.62%
2024/01/2200.00323.0523.65-3938-0.32%
2024/01/19023.6000.0023.5509200.00%
2024/01/18323.7000.0023.7538970.33%
2024/01/1100.00223.4523.35-2835-0.24%
2023/12/2100.00222.3522.35-2559-0.36%
2023/12/19221.7500.0021.8525500.36%
2023/12/0100.00222.6022.30-2440-0.45%
2023/11/2900.00221.7521.80-2428-0.47%
2023/11/24121.6500.0021.6514190.24%
2023/11/2000.00221.6021.55-2439-0.45%
2023/11/1500.00321.2821.50-3462-0.65%
2023/11/10320.931020.9520.55-7415-1.69%
2023/11/0800.00119.1019.15-1353-0.28%
2023/08/2500.00218.4018.25-2700-0.29%
2023/08/2400.00518.5818.50-5700-0.71%
2023/08/23221.2500.0021.2026700.30%
2023/08/21121.6500.0021.7016320.16%
2023/08/18221.55622.0021.55-4630-0.63%
2023/08/17221.0500.0021.1526140.33%
2023/08/14821.3400.0021.0586111.31%
2023/08/09621.9200.0021.8065861.02%
2023/08/02422.4500.0022.5045760.69%
2023/08/01222.60622.7022.60-4573-0.70%
2023/07/25222.6500.0022.6525730.35%
2023/07/24222.5000.0022.6025730.35%
2023/07/18222.8000.0022.8025840.34%
2023/06/27422.8800.0022.8049490.42%
2023/06/26123.1000.0023.0519440.11%
2023/06/20223.1000.0023.3029380.21%
2023/06/1500.00123.6523.85-1940-0.11%
2023/06/13122.9500.0023.2519220.11%
2023/06/0900.00223.4523.30-2904-0.22%
2023/06/08322.97223.0022.9518920.11%
2023/06/07123.150.223.6023.500.88810.10%
2023/05/3000.00521.8021.75-5800-0.62%
2023/05/24221.6500.0021.6527790.26%
2023/05/10521.2000.0021.3557450.67%
2023/05/0800.00121.7021.55-1730-0.14%
2023/05/05121.5500.0021.6017290.14%
2023/04/25121.2000.0021.0517180.14%
2023/04/21521.2800.0021.0557060.71%
2023/04/13121.4500.0021.4516420.16%
2023/04/11221.6500.0021.7025740.35%
2023/03/31221.4500.0021.5024880.41%
2023/03/30221.4000.0021.8024540.44%
2023/03/2900.00121.6021.60-1326-0.31%
2023/03/1500.00318.9518.85-3230-1.30%
2023/03/08119.1000.0019.2012230.45%
2023/03/07119.050.119.0019.050.92220.41%
2023/03/03119.0000.0019.0012180.46%
2023/02/1300.00417.9017.90-4213-1.87%
2023/02/0800.000.218.3018.30-0.2213-0.11%
2023/02/01418.4500.0018.3042101.90%
2023/01/05217.3000.0017.3022050.98%
2022/11/2200.00318.1018.15-3301-0.99%
2022/11/1100.00218.2518.20-2494-0.40%
2022/11/10118.10118.2518.2505000.00%
2022/10/0400.00117.2017.35-1729-0.14%
2022/09/1400.006418.2918.60-64812-7.87%
2022/09/1200.003318.8018.80-33823-4.01%
2022/09/012419.2400.0019.10248272.90%
2022/08/268319.7100.0019.758381210.22%
2022/08/18519.9000.0019.8057180.70%
2022/08/1600.00118.5018.40-1664-0.15%
2022/08/050.518.4500.0018.050.56790.07%
2022/07/1500.00120.3520.00-1702-0.14%
2022/07/08121.6000.0021.6016210.16%
2022/06/2400.00123.1022.65-1722-0.14%
2022/06/2300.00122.9022.65-1802-0.12%
2022/06/07124.9500.0025.0011,1840.08%
2022/05/20424.98424.8024.8001,2750.00%
2022/04/27422.9000.0022.8541,2670.32%
2022/04/1100.000.124.0524.05-0.11,402-0.01%
2022/04/06123.6500.0023.7011,3890.07%
2022/03/281624.0000.0024.20161,3411.19%
2022/03/25125.751825.6925.65-171,263-1.35%
2022/03/2400.003028.3028.50-301,156-2.59%
2022/03/23728.22128.3028.2561,1420.53%
2022/03/221027.8500.0027.90101,1180.89%
2022/03/21127.1000.0027.4011,0960.09%
2022/03/1500.00225.9525.75-21,059-0.19%
2022/03/1400.001026.1026.35-101,118-0.89%
2022/03/0200.00325.5025.95-31,833-0.16%
2022/02/2200.002024.9524.95-201,975-1.01%
2022/02/16924.7200.0024.8591,9860.45%
2022/01/051024.1000.0024.00101,8550.54%
2022/01/0300.00424.5024.60-41,843-0.22%
2021/12/3000.00424.7024.60-41,835-0.22%
2021/12/2900.00424.3024.40-41,822-0.22%
2021/12/2200.00524.1023.95-51,813-0.28%
2021/12/2000.00523.9523.85-51,815-0.28%
2021/12/1700.001023.9523.50-101,808-0.55%
2021/12/09124.2000.0024.1011,7470.06%
2021/12/082924.271024.2724.10191,7151.11%
2021/12/07124.6000.0025.2011,6370.06%
2021/12/062924.6100.0024.45291,5661.85%
2021/12/022926.93526.4025.65241,4471.66%
2021/12/012428.20228.2028.50221,3121.68%
2021/11/30028.6000.0028.6001,1360.00%
2021/11/25125.602626.6425.55-25880-2.84%
2021/11/2300.00124.8024.25-1784-0.13%
2021/11/2200.00025.0025.0507860.00%
2021/11/161523.701523.4023.4007520.00%
2021/11/1200.00222.8522.85-2737-0.27%
2021/11/1000.00223.1023.25-2734-0.27%
2021/10/2800.00121.6021.75-1979-0.10%
2021/10/05118.7500.0019.5511,4540.07%
2021/10/04519.1800.0019.1051,4980.33%
2021/08/3000.002023.5523.60-201,661-1.20%
2021/08/2700.001023.3523.25-101,659-0.60%
2021/08/161222.2900.0022.70121,5840.76%
2021/08/1200.00122.9522.80-11,579-0.06%
2021/08/0900.00124.9025.15-11,481-0.07%
2021/08/06125.35325.1525.45-21,465-0.14%
2021/08/03124.7500.0024.8011,5280.07%
2021/07/27325.0000.0024.1031,5770.19%
2021/07/2100.00223.5023.85-22,273-0.09%
2021/07/2000.00123.1023.15-12,279-0.04%
2021/07/1600.00323.3523.25-32,299-0.13%
2021/07/1400.00123.2023.05-12,260-0.04%
2021/07/13122.4000.0022.2512,2430.04%
2021/07/0800.000.221.8021.80-0.22,259-0.01%
2021/06/2800.00121.0521.30-12,972-0.03%
2021/06/24121.0500.0021.4513,1260.03%
2021/06/1000.00120.2520.25-13,159-0.03%
2021/06/0900.00220.3320.30-23,223-0.06%
2021/06/0300.00220.3520.50-23,301-0.06%
2021/06/0100.00420.4820.50-43,381-0.12%
2021/05/28120.2000.0020.2013,5080.03%
2021/05/2100.001019.2519.30-104,418-0.23%
2021/05/1700.00117.5017.00-14,403-0.02%
2021/05/12119.0000.0019.1014,3100.02%
2021/05/1100.00520.6020.75-54,256-0.12%
2021/05/10222.6500.0022.4024,2190.05%
2021/05/0700.00522.4522.50-54,195-0.12%
2021/05/05521.2000.0021.1054,1520.12%
2021/05/04321.20121.5020.9024,1320.05%
2021/05/03623.0300.0022.6064,0870.15%
2021/04/29225.0000.0024.8524,0150.05%
2021/04/283825.945825.4226.05-203,866-0.52%
2021/04/271522.81523.0023.70103,4000.29%
2021/04/261022.05121.7021.7093,2680.28%
2021/04/2300.00121.0021.50-13,238-0.03%
2021/04/2200.001121.2820.95-113,217-0.34%
2021/04/2100.001321.3721.30-133,184-0.41%
2021/04/20521.4000.0021.5053,1720.16%
2021/04/19221.0000.0021.1523,1530.06%
2021/04/13123.6500.0022.2512,9910.03%
2021/04/1200.0010.822.8523.35-10.82,883-0.37%
2021/04/09121.3500.0021.2512,7400.04%
2021/04/08521.9000.0021.8552,6810.19%
2021/04/061920.672.120.4520.9516.92,3880.71%
2021/03/3100.00219.1018.95-22,165-0.09%
2021/03/301319.6900.0019.30132,1400.61%
2021/03/29118.753919.0219.40-382,048-1.86%
2021/03/2400.00218.4518.45-21,917-0.10%
2021/03/2300.001518.3518.25-151,906-0.79%
2021/03/221018.8000.0018.65101,8890.53%
2021/03/191018.6500.0018.60101,8650.54%
2021/03/1200.00117.8018.00-11,698-0.06%
2021/03/11117.6000.0017.6011,6840.06%
2021/03/09517.9000.0017.5051,6320.31%
2021/03/0800.00517.9517.70-51,611-0.31%
2021/03/0400.00318.3018.40-31,529-0.20%
2021/03/033018.30217.9017.90281,4441.94%
2021/03/021918.2800.0018.50191,3771.38%
2021/02/26819.04819.2819.4001,1340.00%
2021/02/2400.00516.8516.85-5602-0.83%
2021/02/0100.000.114.2514.25-0.1381-0.03%
2021/01/2800.00114.6014.55-1372-0.27%
2020/11/1000.00113.7013.70-1267-0.37%
2020/11/0900.00113.6013.50-1266-0.38%
2020/11/060.513.4000.0013.400.52690.19%
2020/10/270.113.2000.0013.150.13020.04%
2020/09/300.312.7000.0012.700.33850.07%
2020/09/0700.00113.9513.95-1539-0.19%
2020/09/0400.00114.0014.00-1546-0.18%
2020/09/0100.00113.9013.95-1567-0.18%
2020/08/26115.5500.0015.5515670.18%
2020/07/22115.5000.0015.5015980.17%
2020/07/15215.6000.0015.4026120.33%
2020/06/16115.2500.0015.2015980.17%
2020/06/15515.00115.0015.0046130.65%
2020/06/12114.85314.7514.85-2611-0.33%
2020/06/0500.00215.5015.50-2631-0.32%
2020/04/1700.001014.8514.80-10614-1.63%
2020/03/03113.8500.0013.8515370.19%
2020/02/24114.0000.0014.0015640.18%
2020/02/21114.4000.0014.3015730.17%
2020/02/061014.4500.0014.50108281.21%
2019/12/1600.00116.1016.05-11,625-0.06%
2019/12/1100.00116.4016.30-11,651-0.06%
2019/11/2800.00116.4016.25-11,902-0.05%
2019/11/22116.0500.0016.0512,0320.05%
2019/11/18516.3000.0016.3552,2070.23%
2019/11/15316.53416.2916.40-12,219-0.05%
2019/11/13217.5500.0017.5522,1490.09%
2019/11/08117.1500.0017.1512,1930.05%
2019/11/0600.0010016.8016.80-1002,176-4.59%
2019/11/0500.00217.0016.85-22,186-0.09%
2019/10/30116.9000.0016.7512,1620.05%
2019/10/28316.7700.0016.7032,1870.14%
2019/10/2400.00217.9017.45-22,192-0.09%
2019/10/23218.00218.3517.7002,1720.00%
2019/10/22517.95517.7017.8002,2030.00%
2019/10/21717.2600.0017.9072,0850.34%
2019/10/161516.0000.0016.00151,9010.79%
2019/10/152016.05116.1016.20191,8981.00%
2019/10/091515.801015.8015.8051,9000.26%
2019/10/076016.0700.0016.10601,9073.15%
2019/09/2000.00115.6015.60-12,151-0.05%
2019/09/1800.00115.8515.80-12,146-0.05%
2019/09/17115.9000.0016.1012,1360.05%
2019/09/12216.40116.2516.2012,1390.05%
2019/09/09517.20516.9516.3002,0850.00%
2019/09/05616.16816.2516.25-21,950-0.10%
2019/09/0200.00215.5015.65-21,908-0.10%
2019/08/29215.8000.0015.8521,8650.11%
2019/08/28215.60215.5015.6001,8280.00%
2019/08/2200.00216.2516.25-21,744-0.11%
2019/08/19215.4500.0015.4521,6370.12%
2019/08/16215.3000.0015.3021,6100.12%
2019/07/2600.00116.4516.25-11,444-0.07%
2019/07/2500.00215.7816.15-21,408-0.14%
2019/07/24115.7500.0015.7011,3760.07%
2019/07/1700.00215.1015.10-21,221-0.16%
2019/07/1500.00215.1015.15-21,201-0.17%
2019/07/11215.1500.0015.2021,1570.17%
2019/07/09114.801714.7114.50-161,090-1.47%
2019/07/081915.4800.0015.35191,0201.86%
2019/07/05215.2500.0015.1029510.21%
2019/05/3100.00412.8813.00-4901-0.44%
2019/05/30612.75312.8713.0538650.35%
2019/05/14112.3500.0012.3517330.14%
2019/03/291011.951012.1512.1505540.00%
2019/03/261012.101012.2012.2005320.00%
2019/03/25112.45112.3012.2005170.00%
2019/03/221012.201012.0512.0505000.00%
2019/03/211012.201012.1512.1504930.00%
2019/03/1100.00111.8511.85-1353-0.28%
2019/03/08111.5500.0011.5513510.28%
2018/12/1200.00811.1511.35-8544-1.47%
2018/12/10811.0500.0010.8585541.44%
2018/12/0600.00210.3510.40-2629-0.32%
2018/12/0300.00110.9010.75-1721-0.14%
2018/11/29110.5000.0010.5017450.13%
2018/11/280.810.4000.0010.400.87830.10%
2018/11/1400.00210.2510.25-21,269-0.16%
2018/11/13210.8000.0010.2521,3070.15%
2018/11/1200.00211.1011.25-21,292-0.15%
2018/11/0900.00210.8510.85-21,295-0.15%
2018/10/1529.4500.009.4721,5910.13%
2018/10/1229.5129.809.6401,5890.00%
2018/09/2700.006112.1612.35-611,578-3.86%
2018/09/2600.003912.1612.15-391,587-2.46%
2018/09/21212.20212.3512.4501,6170.00%
2018/09/20112.2000.0012.1511,6510.06%
2018/09/13613.67413.7513.1521,7890.11%
2018/09/1200.00113.4013.40-11,744-0.06%
2018/09/1010413.12413.0313.001001,6785.96% 大買/
2018/09/07112.203312.5012.70-321,645-1.94%
2018/09/0600.00112.6012.60-11,629-0.06%
2018/09/0500.00213.0013.00-21,618-0.12%
2018/09/04413.05613.2713.00-21,616-0.12%
2018/09/031613.61813.5013.0581,5930.50%
2018/08/31413.381413.4213.75-101,483-0.67%
2018/08/30812.581212.7313.00-41,353-0.30%
2018/08/29912.1500.0012.2091,2860.70%
2018/08/28612.37812.3612.20-21,273-0.16%
2018/08/27812.611212.4612.50-41,246-0.32%
2018/08/2100.00111.9511.85-11,148-0.09%
2018/08/20611.85512.0511.9511,1420.09%
2018/08/15211.752.411.7811.80-0.41,080-0.03%
2018/08/1000.00211.6011.45-21,039-0.19%
2018/08/0900.00411.7011.90-41,070-0.37%
2018/08/08111.20111.2511.2001,0500.00%
2018/08/072211.611111.6011.35111,0321.07%
2018/08/061011.38511.2511.2051,0050.50%
2018/08/03111.6000.0011.7519700.10%
2018/07/251210.311210.2710.4009540.00%
2018/07/1700.00310.8510.65-31,152-0.26%
2018/07/163010.943011.1210.9501,1470.00%
2018/07/1200.00210.8010.55-21,131-0.18%
2018/07/1000.00110.3510.40-11,124-0.09%
2018/07/0900.00210.2510.25-21,162-0.17%
2018/07/06110.2500.0010.3011,1660.09%
2018/07/04410.55410.6510.4001,1560.00%
2018/07/03510.4600.0010.2551,1430.44%
2018/06/293011.50411.9511.45261,1022.36%
2018/06/28611.83212.1511.6041,0590.38%
2018/06/27411.83211.8511.7021,0070.20%
2018/05/211010.051010.2510.2006570.00%
2018/05/1500.0018.638.57-1530-0.19%
2018/05/0800.00109.168.82-10516-1.94%
2018/05/0300.00108.618.40-10479-2.08%
2018/04/30208.4500.008.22204194.76%
2018/04/2300.0018.318.31-1196-0.51%
2018/04/1319.5200.008.8212030.49%
2018/04/1000.0018.288.22-1152-0.66%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音