奇偶 (3356)-統一-新竹券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	54.20	54.00	-2	2,208	-0.09%
2024/05/02	2	53.30	0	0.00	54.00	2	2,202	0.09%
2024/04/29	2	53.10	0	0.00	53.30	2	2,185	0.09%
2024/04/23	0	0.00	1	52.60	52.60	-1	2,138	-0.05%
2024/04/22	1	51.20	2	51.50	51.10	-1	2,129	-0.05%
2024/04/19	0	0.00	1	52.30	51.60	-1	2,121	-0.05%
2024/04/18	0	0.00	12	54.60	54.20	-12	2,087	-0.57%
2024/04/17	1	52.90	3	53.63	53.90	-2	2,075	-0.10%
2024/04/16	4	52.40	5	51.46	51.80	-1	2,050	-0.05%
2024/04/15	0	0.00	1	56.30	55.40	-1	2,005	-0.05%
2024/04/11	0	0.00	10	55.18	54.50	-10	1,962	-0.51%
2024/04/10	0	0.00	6	56.00	55.70	-6	1,938	-0.31%
2024/04/09	2	56.50	3	56.90	56.90	-1	1,891	-0.05%
2024/04/08	5	55.94	0	0.00	55.50	5	1,860	0.27%
2024/04/03	0	0.00	0.1	57.20	55.80	-0.1	1,840	-0.01%
2024/04/02	9	56.68	0	0.00	56.30	9	1,804	0.50%
2024/04/01	0	0.00	6	54.70	55.50	-6	1,721	-0.35%
2024/03/27	0	0.00	6	52.85	53.10	-6	1,595	-0.38%
2024/03/26	2	50.70	0	0.00	51.70	2	1,572	0.13%
2024/03/25	7	51.23	0	0.00	51.20	7	1,556	0.45%
2024/03/22	7	52.21	1	53.20	52.00	6	1,566	0.38%
2024/03/21	1	52.30	0	0.00	52.70	1	1,601	0.06%
2024/03/20	1	52.60	0	0.00	52.20	1	1,586	0.06%
2024/03/19	4.1	52.94	1	53.10	52.60	3.1	1,563	0.20%
2024/03/18	0	0.00	10	53.45	53.90	-10	1,529	-0.65%
2024/03/15	10	53.19	1	53.90	53.70	9	1,507	0.60%
2024/03/14	6	54.25	1	53.90	52.80	5	1,454	0.34%
2024/03/13	3	52.00	1	53.00	52.50	2	1,369	0.15%
2024/03/12	0	0.00	19	52.25	52.20	-19	1,306	-1.45%
2024/03/11	0	0.00	12	51.58	51.90	-12	1,268	-0.95%
2024/03/08	15	51.50	0	0.00	50.00	15	1,216	1.23%
2024/03/07	3	50.80	6	50.74	50.70	-3	1,172	-0.26%
2024/03/06	5	50.60	68	51.38	50.50	-63	1,136	-5.54%
2024/03/05	8	49.19	2	49.15	49.75	6	1,083	0.55%
2024/03/04	50	51.87	20	53.30	50.00	30	1,023	2.93%
2024/03/01	0	0.00	3	50.30	50.30	-3	704	-0.43%
2024/02/26	2	44.60	0	0.00	44.50	2	591	0.34%
2024/02/21	0	0.00	1	45.20	44.95	-1	652	-0.15%
2024/02/20	0	0.00	2	44.80	45.00	-2	650	-0.31%
2024/02/19	5	45.72	0	0.00	45.40	5	644	0.78%
2024/02/02	0	0.00	5	43.33	43.05	-5	620	-0.81%
2024/02/01	0	0.00	1	43.75	43.50	-1	621	-0.16%
2024/01/26	0	0.00	3	43.62	43.25	-3	571	-0.52%
2024/01/25	0	41.95	0	0.00	41.65	0	530	0.00%
2024/01/24	3	41.80	0	0.00	41.90	3	532	0.56%
2024/01/23	0	41.95	0	0.00	41.60	0	536	0.00%
2024/01/18	0	0.00	1	41.00	40.65	-1	545	-0.18%
2023/12/18	2	45.45	7	45.97	45.20	-5	605	-0.83%
2023/12/15	7	42.89	0	0.00	42.65	7	560	1.25%
2023/12/14	5	42.73	0	0.00	42.65	5	569	0.88%
2023/12/13	20	42.95	0	0.00	42.50	20	568	3.52%
2023/12/07	0	0.00	1	44.95	44.30	-1	606	-0.16%
2023/12/06	1	44.95	0	0.00	44.75	1	625	0.16%
2023/12/04	1	45.40	0	0.00	45.20	1	642	0.16%
2023/12/01	1	45.70	0	0.00	45.25	1	650	0.15%
2023/11/27	1	44.50	0	0.00	44.10	1	672	0.15%
2023/11/24	1	45.30	0	0.00	45.10	1	675	0.15%
2023/11/23	0	0.00	1	45.75	44.85	-1	673	-0.15%
2023/11/22	1	45.40	1	45.90	45.35	0	674	0.00%
2023/11/20	1	43.55	0	0.00	43.15	1	638	0.16%
2023/11/14	10	42.25	0	0.00	42.10	10	654	1.53%
2023/11/06	0	0.00	1	41.40	41.70	-1	861	-0.12%
2023/11/02	0	0.00	1	41.20	40.85	-1	1,057	-0.09%
2023/11/01	10	40.20	0	0.00	40.00	10	1,069	0.94%
2023/10/26	2	41.00	0	0.00	40.50	2	1,156	0.17%
2023/10/25	0	0.00	5	41.62	41.55	-5	1,173	-0.43%
2023/10/13	2	42.50	0	0.00	42.25	2	1,499	0.13%
2023/10/12	5	42.68	0	0.00	43.15	5	1,581	0.32%
2023/10/11	0	0.00	2	43.30	42.00	-2	1,650	-0.12%
2023/10/04	6	45.33	0	0.00	45.20	6	1,902	0.32%
2023/10/03	4	47.58	0	0.00	47.50	4	1,989	0.20%
2023/09/28	1	47.10	1	47.00	47.00	0	2,179	0.00%
2023/09/20	0	0.00	5	47.20	46.55	-5	3,766	-0.13%
2023/09/19	0	0.00	5	48.30	47.80	-5	4,601	-0.11%
2023/09/14	3	47.95	0	0.00	47.85	3	4,929	0.06%
2023/09/12	1	46.00	0	0.00	46.45	1	5,120	0.02%
2023/09/11	3	46.80	4	47.33	46.35	-1	5,634	-0.02%
2023/09/01	0	0.00	3	45.65	45.35	-3	6,267	-0.05%
2023/08/31	7	45.14	0	0.00	45.30	7	6,274	0.11%
2023/08/30	2	45.60	5	45.85	45.65	-3	6,290	-0.05%
2023/08/29	1	45.30	0	0.00	45.45	1	6,299	0.02%
2023/08/28	0	0.00	5	44.75	44.90	-5	6,305	-0.08%
2023/08/18	0	0.00	10	48.35	47.40	-10	6,348	-0.16%
2023/08/16	0	0.00	9	47.90	48.25	-9	6,350	-0.14%
2023/08/14	8	46.33	2	46.35	46.50	6	6,345	0.09%
2023/08/11	2	47.85	5	48.10	47.00	-3	6,330	-0.05%
2023/08/10	33	49.72	12	49.36	49.25	21	6,280	0.33%
2023/08/09	10	54.50	10	53.90	54.70	0	6,182	0.00%
2023/08/08	0	0.00	7	50.77	51.00	-7	6,000	-0.12%
2023/08/07	3	51.50	0	0.00	51.80	3	6,007	0.05%
2023/08/04	1	51.20	1	51.00	51.00	0	6,001	0.00%
2023/08/02	6	49.26	10	49.35	49.65	-4	6,006	-0.07%
2023/08/01	10	51.13	0	0.00	51.20	10	6,003	0.17%
2023/07/31	10	53.15	0	0.00	51.80	10	6,095	0.16%
2023/07/27	1	52.00	0	0.00	51.90	1	6,157	0.02%
2023/07/26	1	51.60	0	0.00	51.40	1	6,139	0.02%
2023/07/25	22	54.17	0	0.00	54.30	22	6,090	0.36%
2023/07/24	3	52.00	1	52.10	52.30	2	6,049	0.03%
2023/07/21	1	52.60	0	0.00	52.60	1	6,014	0.02%
2023/07/19	0	0.00	20	53.12	53.20	-20	5,985	-0.33%
2023/07/17	8	56.79	8	56.36	57.50	0	5,890	0.00%
2023/07/14	6	55.47	2	54.70	56.50	4	5,832	0.07%
2023/07/13	2	54.10	0	0.00	54.00	2	5,774	0.03%
2023/07/11	6	53.40	1	53.00	52.60	5	5,687	0.09%
2023/07/10	23	57.04	4	58.58	57.50	19	5,563	0.34%
2023/07/07	8	56.59	1	58.60	56.40	7	5,483	0.13%
2023/07/06	21	58.05	8	58.16	57.50	13	5,381	0.24%
2023/07/05	11	60.18	32	60.33	60.20	-21	5,293	-0.40%
2023/07/04	11	58.54	7	58.11	59.00	4	5,133	0.08%
2023/07/03	28	58.94	15	58.40	58.50	13	5,029	0.26%
2023/06/30	44	58.52	23	58.36	58.50	21	4,794	0.44%
2023/06/29	5	56.54	7	55.99	57.10	-2	4,405	-0.05%
2023/06/28	21	55.55	20	55.23	55.30	1	4,156	0.02%
2023/06/27	57	55.71	31	54.47	53.00	26	3,745	0.69%
2023/06/26	2	51.70	7	52.44	53.50	-5	2,916	-0.17%
2023/06/21	5	48.69	25	48.60	48.70	-20	2,735	-0.73%
2023/06/20	0	0.00	1	48.50	48.15	-1	2,732	-0.04%
2023/06/19	7	47.26	3	48.62	48.15	4	2,728	0.15%
2023/06/16	8	46.58	2	46.80	46.45	6	2,639	0.23%
2023/06/15	19	49.87	14	49.56	47.70	5	2,542	0.20%
2023/06/14	2	47.85	0	0.00	47.60	2	2,030	0.10%
2023/06/12	2	45.50	3	45.10	44.80	-1	1,684	-0.06%
2023/06/09	0	0.00	2	41.93	42.10	-2	1,475	-0.14%
2023/06/08	1	40.75	0	0.00	40.55	1	1,498	0.07%
2023/06/07	0	0.00	3	42.70	41.70	-3	1,558	-0.19%
2023/06/05	0	0.00	13	42.21	41.90	-13	1,807	-0.72%
2023/06/02	0	0.00	10	41.63	41.15	-10	1,917	-0.52%
2023/05/31	3	41.17	10	41.37	40.85	-7	2,608	-0.27%
2023/05/30	0	0.00	1	41.30	41.65	-1	2,598	-0.04%
2023/05/23	1	40.80	0	0.00	40.55	1	2,607	0.04%
2023/05/22	0	0.00	1	40.45	40.55	-1	2,617	-0.04%
2023/05/18	0	0.00	4	40.00	40.00	-4	2,637	-0.15%
2023/05/16	0	0.00	4	39.39	39.40	-4	2,627	-0.15%
2023/05/10	0	0.00	1	38.80	39.10	-1	2,768	-0.04%
2023/05/09	3	38.60	0	0.00	38.95	3	2,781	0.11%
2023/05/08	8	40.54	0	0.00	39.85	8	2,780	0.29%
2023/05/05	18	40.25	2	40.33	39.95	16	2,775	0.58%
2023/05/04	5	39.50	5	40.66	40.80	0	2,685	0.00%
2023/05/03	2	37.25	0	0.00	37.10	2	2,601	0.08%
2023/04/26	1	37.40	1	36.90	37.25	0	2,631	0.00%
2023/04/25	3	38.10	0	0.00	36.95	3	2,641	0.11%
2023/04/24	0	0.00	1	38.50	38.50	-1	2,638	-0.04%
2023/04/20	7	38.89	0	0.00	38.60	7	2,697	0.26%
2023/04/19	1	39.70	0	0.00	39.55	1	2,717	0.04%
2023/04/17	1	40.80	0	0.00	40.80	1	2,718	0.04%
2023/04/14	3	40.83	1	41.20	40.55	2	2,720	0.07%
2023/04/13	1	41.85	0	0.00	41.00	1	2,716	0.04%
2023/04/10	1	41.10	1	41.85	41.85	0	2,797	0.00%
2023/04/06	0	0.00	3	41.87	41.90	-3	2,815	-0.11%
2023/03/31	1	42.00	0	0.00	42.70	1	2,829	0.04%
2023/03/30	1	42.30	2	42.10	41.90	-1	2,845	-0.04%
2023/03/28	0	0.00	5	42.58	42.40	-5	2,942	-0.17%
2023/03/27	2	43.88	0	0.00	43.55	2	2,958	0.07%
2023/03/24	1	43.75	0	0.00	43.55	1	2,996	0.03%
2023/03/23	8	45.03	2	44.85	44.55	6	3,050	0.20%
2023/03/22	3	44.08	5	43.40	43.60	-2	3,033	-0.07%
2023/03/21	0	0.00	1	42.15	42.55	-1	3,053	-0.03%
2023/03/17	1	40.90	0	0.00	40.75	1	3,223	0.03%
2023/03/16	2	40.15	2	41.00	40.25	0	3,395	0.00%
2023/03/14	1	42.05	0	0.00	41.85	1	3,603	0.03%
2023/03/13	2	42.38	0	0.00	42.50	2	3,746	0.05%
2023/03/10	2	44.65	2	44.13	43.55	0	4,341	0.00%
2023/03/09	14	46.51	9.1	45.85	45.50	4.9	4,699	0.10%
2023/03/08	22	44.62	4	45.05	45.75	18	4,574	0.39%
2023/03/07	2	44.88	1	45.74	45.75	1	4,714	0.02%
2023/03/06	51.1	45.47	39	44.91	45.95	12.1	4,934	0.24%
2023/03/03	6	41.83	11	42.66	43.15	-5	4,599	-0.11%
2023/03/01	2	38.80	0	0.00	39.15	2	4,525	0.04%
2023/02/24	1	39.40	0	0.00	39.30	1	4,624	0.02%
2023/02/20	0	0.00	1	40.30	41.35	-1	5,901	-0.02%
2023/02/16	0	0.00	3	40.62	40.35	-3	6,130	-0.05%
2023/02/14	3	39.63	0	0.00	39.60	3	7,026	0.04%
2023/02/13	1	40.30	1	40.20	39.95	0	7,259	0.00%
2023/02/10	1	39.80	0	0.00	39.80	1	7,758	0.01%
2023/02/09	2	41.35	3	41.23	41.30	-1	7,777	-0.01%
2023/02/03	0	0.00	3	39.25	39.15	-3	8,093	-0.04%
2023/01/31	0	0.00	3	38.93	38.85	-3	8,162	-0.04%
2023/01/30	1	38.85	4	38.74	38.85	-3	8,159	-0.04%
2023/01/13	0	0.00	1	37.50	37.45	-1	8,199	-0.01%
2023/01/12	1	38.30	1	38.30	38.25	0	8,273	0.00%
2023/01/09	2	39.53	2	39.95	39.65	0	8,577	0.00%
2023/01/05	3	40.43	0	0.00	39.10	3	8,592	0.03%
2022/12/30	13	39.55	7	40.29	38.75	6	8,719	0.07%
2022/12/28	1	39.70	0	0.00	38.75	1	8,787	0.01%
2022/12/22	2	41.60	3	41.78	42.00	-1	8,751	-0.01%
2022/12/20	0	0.00	4	41.25	40.70	-4	8,706	-0.05%
2022/12/19	0	0.00	1	42.40	42.15	-1	8,665	-0.01%
2022/12/16	1	42.35	2	42.58	42.35	-1	8,651	-0.01%
2022/12/15	3	44.68	2	45.00	44.00	1	8,615	0.01%
2022/12/14	3	43.85	1	43.65	44.00	2	8,557	0.02%
2022/12/13	4	44.33	1	43.95	43.60	3	8,591	0.03%
2022/12/09	1	47.65	1	47.00	47.25	0	8,572	0.00%
2022/12/08	8	46.68	21	45.89	46.75	-13	8,607	-0.15%
2022/12/07	4	45.75	1	46.27	45.15	3	8,528	0.03%
2022/12/05	1	48.20	2	47.05	46.50	-1	8,329	-0.01%
2022/12/02	49	48.47	47	48.64	47.05	2	8,173	0.02%
2022/12/01	13	46.57	9	46.68	48.80	4	7,531	0.05%
2022/11/30	0	0.00	10	44.40	44.40	-10	7,097	-0.14%
2022/11/29	7	44.56	14	44.85	44.55	-7	7,013	-0.10%
2022/11/28	63	44.56	48	44.10	44.45	15	6,781	0.22%
2022/11/25	23	43.39	40	44.06	41.95	-17	6,429	-0.26%
2022/11/24	7	43.63	7	43.49	42.70	0	6,261	0.00%
2022/11/23	4	43.24	0	0.00	42.60	4	6,191	0.06%
2022/11/22	2	44.25	0	0.00	43.40	2	6,110	0.03%
2022/11/21	23	45.26	17	45.54	44.30	6	6,002	0.10%
2022/11/18	50	44.72	48	45.36	45.15	2	5,725	0.03%
2022/11/17	34	45.19	63.7	45.29	46.75	-29.7	5,321	-0.56%
2022/11/16	15	42.76	27	42.85	42.50	-12	4,893	-0.25%
2022/11/15	48	41.65	53	42.16	42.35	-5	4,766	-0.10%
2022/11/14	33	42.96	11	42.69	42.65	22	4,647	0.47%
2022/11/11	17	45.03	4	44.79	42.65	13	4,509	0.29%
2022/11/10	69	44.79	61	44.76	44.80	8	4,147	0.19%
2022/11/09	3	45.03	1	46.80	46.80	2	3,572	0.06%
2022/11/08	22	42.78	12	42.04	42.55	10	3,331	0.30%
2022/11/07	0	0.00	4.6	39.06	40.15	-4.6	2,817	-0.16%
2022/11/04	1	35.25	5	35.19	36.50	-4	2,767	-0.14%
2022/11/03	2	33.50	0	0.00	33.65	2	2,635	0.08%
2022/11/02	5	34.37	3	34.75	33.95	2	2,552	0.08%
2022/11/01	5	34.50	11	34.79	34.50	-6	2,443	-0.25%
2022/10/31	3	34.00	5	33.73	33.20	-2	2,305	-0.09%
2022/10/28	2	32.15	0	0.00	32.15	2	2,266	0.09%
2022/10/27	0	0.00	3	32.23	32.80	-3	2,225	-0.13%
2022/10/26	0	0.00	2	30.90	30.60	-2	2,183	-0.09%
2022/10/25	1	31.50	0	0.00	31.35	1	2,174	0.05%
2022/10/24	0	0.00	2	32.30	31.45	-2	2,158	-0.09%
2022/10/21	1	32.00	0	0.00	31.45	1	2,134	0.05%
2022/10/20	12	34.07	3	33.35	33.20	9	2,094	0.43%
2022/10/19	4	34.64	9	34.81	34.75	-5	2,003	-0.25%
2022/10/18	20	33.84	13	33.87	34.40	7	1,873	0.37%
2022/10/17	9	31.67	5	31.33	33.25	4	1,732	0.23%
2022/10/14	15	30.12	9	30.27	31.10	6	1,607	0.37%
2022/10/13	2	29.10	6	29.33	28.30	-4	1,563	-0.26%
2022/10/11	7	30.66	8	30.65	30.25	-1	1,536	-0.07%
2022/10/07	3	34.33	2	34.10	33.25	1	1,505	0.07%
2022/10/06	4	33.49	4	33.06	33.70	0	1,371	0.00%
2022/10/05	0	0.00	3	30.90	33.30	-3	1,248	-0.24%
2022/10/04	5	31.06	1	30.20	30.30	4	1,235	0.32%
2022/09/28	0	0.00	0.7	30.30	30.45	-0.7	1,169	-0.06%
2022/09/27	0.1	32.25	0	0.00	32.05	0.1	1,138	0.01%
2022/09/26	1	32.70	0	0.00	32.25	1	1,130	0.09%
2022/09/23	0	0.00	1	33.15	32.80	-1	1,122	-0.09%
2022/09/20	2	34.60	1	33.90	33.55	1	1,072	0.09%
2022/09/19	1	34.50	57	34.34	33.60	-56	996	-5.62%
2022/09/16	1	34.25	9	34.11	34.25	-8	959	-0.83%
2022/09/15	3	33.93	1	33.80	34.10	2	869	0.23%
2022/09/14	11	32.27	2	31.85	32.50	9	717	1.26%
2022/09/01	2	28.80	0	0.00	28.85	2	702	0.28%
2022/08/31	0	0.00	4	29.20	29.50	-4	722	-0.55%
2022/08/26	1	30.20	0	0.00	29.90	1	785	0.13%
2022/08/25	1	30.00	0	0.00	30.10	1	862	0.12%
2022/08/24	2	30.25	0	0.00	30.10	2	904	0.22%
2022/08/23	2	30.93	5	30.60	30.70	-3	971	-0.31%
2022/08/12	6	27.84	0	0.00	27.95	6	2,076	0.29%
2022/08/09	0	0.00	10	28.85	28.85	-10	2,059	-0.49%
2022/08/05	1	27.95	0	0.00	28.20	1	2,072	0.05%
2022/08/03	2	28.78	0	0.00	28.50	2	2,106	0.09%
2022/08/02	0	0.00	2	29.10	29.20	-2	2,135	-0.09%
2022/07/27	0	0.00	1	29.00	29.35	-1	2,362	-0.04%
2022/07/06	5	26.70	0	0.00	25.90	5	2,430	0.21%
2022/07/05	1	26.95	0	0.00	26.85	1	2,423	0.04%
2022/06/30	0	0.00	1	27.75	27.65	-1	2,406	-0.04%
2022/06/21	2	29.30	0	0.00	29.30	2	2,348	0.09%
2022/06/13	0	0.00	81	31.84	31.45	-81	2,273	-3.56%
2022/06/10	32	33.21	13	32.96	32.70	19	2,246	0.85%
2022/06/09	0	0.00	2	35.15	34.80	-2	2,180	-0.09%
2022/06/07	0	0.00	2	35.15	34.95	-2	2,144	-0.09%
2022/06/02	37	35.89	28	35.75	35.40	9	2,093	0.43%
2022/06/01	27	35.37	0	0.00	35.10	27	2,012	1.34%
2022/05/31	10	34.98	10	35.60	35.60	0	1,966	0.00%
2022/05/30	19	34.56	3	34.65	34.30	16	1,874	0.85%
2022/05/27	3	35.10	13	35.97	35.20	-10	1,820	-0.55%
2022/05/26	23	35.22	22	36.01	34.80	1	1,699	0.06%
2022/05/25	77	36.06	27	35.09	35.95	50	1,516	3.30%
2022/05/24	0	0.00	5	36.15	36.15	-5	885	-0.56%
2022/05/20	0	0.00	5	30.00	29.95	-5	691	-0.72%
2022/05/16	5	29.55	5	30.20	29.05	0	692	0.00%
2022/05/12	8	30.75	0	0.00	29.30	8	698	1.15%
2022/05/11	11	31.12	0	0.00	30.90	11	686	1.60%
2022/05/10	1	30.30	0	0.00	32.25	1	659	0.15%
2022/05/09	1	32.30	9	31.54	31.60	-8	625	-1.28%
2022/05/06	0	0.00	1	32.35	33.60	-1	576	-0.17%
2022/05/05	10	33.40	0	0.00	33.60	10	505	1.98%
2022/05/03	3	31.82	2	32.05	31.60	1	396	0.25%
2022/04/29	1	30.65	0	0.00	30.05	1	329	0.30%
2022/04/28	2	30.70	0	0.00	31.00	2	320	0.62%
2022/04/27	0	0.00	1	29.50	29.80	-1	294	-0.34%
2022/04/26	1	30.05	0	0.00	30.10	1	285	0.35%
2022/04/13	4	28.45	0	0.00	28.70	4	274	1.46%
2022/04/11	1	27.80	0	0.00	27.85	1	289	0.35%
2022/04/01	3	28.75	0	0.00	28.70	3	294	1.02%
2022/03/25	0	0.00	1	28.55	28.55	-1	322	-0.31%
2022/03/22	0	0.00	3	28.45	28.50	-3	340	-0.88%
2022/03/15	0	0.00	4	27.50	27.65	-4	361	-1.11%
2022/03/08	1	28.00	0	0.00	27.30	1	364	0.27%
2022/02/17	0	0.00	3	30.10	29.95	-3	354	-0.85%
2022/02/16	3	29.75	3	30.10	29.85	0	352	0.00%
2022/02/15	8	30.06	4	30.25	29.70	4	348	1.15%
2022/02/14	3	29.33	0	0.00	29.15	3	327	0.92%
2022/02/09	3	29.30	0	0.00	29.50	3	315	0.95%
2022/02/08	5	29.00	5	29.20	29.25	0	318	0.00%
2022/01/25	1	28.55	0	0.00	28.50	1	321	0.31%
2022/01/12	1	29.90	0	0.00	30.10	1	324	0.31%
2021/12/16	0	0.00	3	31.50	31.20	-3	344	-0.87%
2021/12/13	1	31.10	5	30.50	31.55	-4	353	-1.13%
2021/11/26	1	29.90	0	0.00	30.05	1	396	0.25%
2021/11/25	2	31.08	10	31.00	30.85	-8	398	-2.01%
2021/11/24	1	31.10	0	0.00	31.10	1	413	0.24%
2021/11/23	6	31.56	0	0.00	31.20	6	418	1.43%
2021/11/22	0	0.00	5	31.90	32.00	-5	421	-1.19%
2021/11/16	0	0.00	1	31.80	31.85	-1	432	-0.23%
2021/11/15	0	0.00	4	31.55	31.35	-4	435	-0.92%
2021/11/12	0	0.00	6	31.47	31.50	-6	441	-1.36%
2021/11/09	10	31.70	0	0.00	31.80	10	487	2.05%
2021/11/05	6	31.20	0	0.00	31.20	6	520	1.15%
2021/11/04	0	0.00	1	31.55	31.40	-1	534	-0.19%
2021/10/29	10	31.75	10	31.50	31.45	0	592	0.00%
2021/10/27	10	31.83	0	0.00	31.60	10	617	1.62%
2021/10/19	0	0.00	27	30.71	30.80	-27	798	-3.38%
2021/10/06	1	29.65	0	0.00	29.55	1	1,207	0.08%
2021/10/04	1	29.90	0	0.00	29.85	1	1,329	0.08%
2021/10/01	1	31.10	0	0.00	30.35	1	1,339	0.07%
2021/09/24	0	0.00	7	34.34	34.25	-7	1,442	-0.49%
2021/09/13	0	0.00	1	36.40	36.10	-1	1,534	-0.07%
2021/09/10	6	36.33	0	0.00	36.45	6	1,570	0.38%
2021/09/06	0	0.00	1	37.70	37.85	-1	1,692	-0.06%
2021/09/02	0	0.00	1	37.60	37.60	-1	1,691	-0.06%
2021/08/31	0	0.00	1	38.20	38.90	-1	1,674	-0.06%
2021/08/30	2	38.98	2	38.10	38.20	0	1,668	0.00%
2021/08/27	0	0.00	1	37.20	37.20	-1	1,652	-0.06%
2021/08/25	3	37.30	0	0.00	36.70	3	1,647	0.18%
2021/08/18	0	0.00	1	34.50	35.40	-1	1,630	-0.06%
2021/08/16	2	35.45	2	35.30	35.15	0	1,619	0.00%
2021/08/10	0	0.00	6	36.32	37.60	-6	1,579	-0.38%
2021/08/05	0	0.00	4	37.34	37.25	-4	1,590	-0.25%
2021/08/04	2	38.90	0	0.00	38.15	2	1,602	0.12%
2021/07/28	0	0.00	3	36.85	38.85	-3	1,568	-0.19%
2021/07/27	2	41.60	0	0.00	40.75	2	1,547	0.13%
2021/07/26	0	0.00	3	41.93	41.60	-3	1,549	-0.19%
2021/07/23	3	42.35	4	42.95	42.65	-1	1,553	-0.06%
2021/07/22	1	41.35	4	43.03	42.80	-3	1,551	-0.19%
2021/07/21	2	40.70	10	39.92	40.05	-8	1,562	-0.51%
2021/07/20	2	40.70	2	40.48	40.60	0	1,609	0.00%
2021/07/19	0	0.00	6	41.43	41.40	-6	1,592	-0.38%
2021/07/16	5	38.97	3	39.02	39.20	2	1,537	0.13%
2021/07/15	4	38.44	0	0.00	38.35	4	1,519	0.26%
2021/07/13	13	38.28	10	38.57	37.35	3	1,486	0.20%
2021/07/12	15	38.04	3	38.70	38.90	12	1,437	0.83%
2021/07/06	26	35.03	11	35.48	34.70	15	1,344	1.12%
2021/07/05	1	34.80	11	35.20	35.00	-10	1,326	-0.75%
2021/07/01	2	34.50	4	34.33	34.50	-2	1,315	-0.15%
2021/06/30	3	34.80	10	34.80	34.25	-7	1,310	-0.53%
2021/06/29	50	33.69	25	34.24	33.70	25	1,289	1.94%
2021/06/24	3	32.10	6	32.81	32.80	-3	1,286	-0.23%
2021/06/23	1	31.45	2	31.68	32.10	-1	1,275	-0.08%
2021/06/22	2	31.08	0	0.00	31.05	2	1,269	0.16%
2021/06/21	2	31.20	0	0.00	31.05	2	1,266	0.16%
2021/06/18	3	32.85	0	0.00	32.95	3	1,275	0.24%
2021/06/16	2	31.75	0	0.00	31.35	2	1,199	0.17%
2021/06/15	0	0.00	1	30.50	31.30	-1	1,165	-0.09%
2021/06/02	0	0.00	3	28.30	28.15	-3	1,157	-0.26%
2021/05/18	0	0.00	5	25.30	26.15	-5	1,148	-0.44%
2021/05/17	1	25.40	1	24.20	23.95	0	1,139	0.00%
2021/05/13	1	26.40	0	0.00	26.95	1	1,113	0.09%
2021/05/12	1	27.50	1	26.50	26.70	0	1,103	0.00%
2021/05/11	1	29.20	0	0.00	28.95	1	1,072	0.09%
2021/05/06	1	28.85	0	0.00	29.10	1	1,058	0.09%
2021/05/04	1	29.30	0	0.00	29.00	1	1,045	0.10%
2021/05/03	3	31.02	3	31.97	30.75	0	1,020	0.00%
2021/04/29	2	33.68	0	0.00	33.40	2	995	0.20%
2021/04/28	2	34.00	0	0.00	34.70	2	978	0.20%
2021/04/27	2	34.50	0	0.00	33.85	2	960	0.21%
2021/04/26	0	0.00	35	34.97	35.90	-35	885	-3.95%
2021/04/22	2	31.65	0	0.00	31.50	2	801	0.25%
2021/04/21	0	0.00	3	33.50	33.25	-3	780	-0.38%
2021/04/19	33	34.16	7	34.47	33.10	26	783	3.32%
2021/04/16	12	32.91	7	33.35	32.90	5	763	0.65%
2021/04/15	0	0.00	7	32.43	33.05	-7	758	-0.92%
2021/04/14	1	32.00	5	30.65	30.95	-4	731	-0.55%
2021/04/13	3	32.00	0	0.00	31.45	3	750	0.40%
2021/04/12	7	31.99	2	31.85	31.75	5	772	0.65%
2021/04/09	8	31.46	29	31.37	31.30	-21	815	-2.58%
2021/04/08	2	31.80	2	31.90	31.85	0	824	0.00%
2021/04/07	6	31.02	3	31.05	31.15	3	833	0.36%
2021/04/06	0	0.00	6	31.83	31.60	-6	871	-0.69%
2021/04/01	20	30.92	10.8	30.87	30.65	9.2	911	1.01%
2021/03/31	3	29.95	3	30.15	30.15	0	1,057	0.00%
2021/03/30	16	30.04	0	0.00	29.65	16	1,164	1.37%
2021/03/29	1	30.00	5	30.00	30.00	-4	1,226	-0.33%
2021/03/24	1	29.35	0	0.00	29.15	1	1,263	0.08%
2021/03/23	6	29.61	8	29.88	29.20	-2	1,267	-0.16%
2021/03/17	10	28.23	0	0.00	28.20	10	1,229	0.81%
2021/03/16	0	0.00	5	28.40	28.50	-5	1,232	-0.41%
2021/03/11	5	27.55	15	27.54	27.60	-10	1,243	-0.80%
2021/03/10	10	27.18	0	0.00	27.10	10	1,248	0.80%
2021/03/08	1	27.30	0	0.00	27.25	1	1,291	0.08%
2021/02/25	5	28.50	5	29.60	28.45	0	1,358	0.00%
2021/01/20	0	0.00	1	28.15	27.60	-1	1,413	-0.07%
2021/01/18	1	29.00	3	28.55	28.80	-2	1,418	-0.14%
2021/01/15	3	28.88	0	0.00	28.40	3	1,421	0.21%
2021/01/14	1	29.40	2	29.50	29.50	-1	1,404	-0.07%
2021/01/13	0	0.00	1	29.80	29.25	-1	1,398	-0.07%
2021/01/12	2	29.50	0	0.00	28.80	2	1,388	0.14%
2021/01/11	5	30.50	0	0.00	30.05	5	1,364	0.37%
2021/01/08	0	0.00	1	30.50	31.40	-1	1,349	-0.07%
2021/01/07	0	0.00	6	30.63	30.65	-6	1,327	-0.45%
2021/01/06	2	30.10	11	30.34	30.50	-9	1,313	-0.69%
2021/01/05	4	32.14	0	0.00	31.85	4	1,277	0.31%
2021/01/04	4	33.43	0	0.00	32.80	4	1,240	0.32%
2020/12/31	0	0.00	4	33.91	33.70	-4	1,178	-0.34%
2020/12/30	1	33.85	3	33.30	33.30	-2	1,155	-0.17%
2020/12/29	16	34.13	4	35.20	34.05	12	1,132	1.06%
2020/12/28	17	33.57	7	34.15	34.80	10	1,078	0.93%
2020/12/25	3	34.32	3	33.60	33.80	0	1,011	0.00%
2020/12/24	0	0.00	8.8	31.09	32.25	-8.8	845	-1.04%
2020/12/23	0	0.00	6	29.33	29.35	-6	728	-0.82%
2020/12/16	0	0.00	5	26.70	26.55	-5	605	-0.83%
2020/12/11	5	27.05	0	0.00	26.50	5	617	0.81%
2020/12/09	0	0.00	0.1	28.00	27.70	-0.1	615	-0.01%
2020/12/03	6	28.09	0.4	28.30	27.75	5.6	765	0.73%
2020/12/02	0	0.00	0.1	27.65	27.75	-0.1	799	-0.01%
2020/12/01	0	0.00	11	27.65	28.65	-11	827	-1.33%
2020/11/30	1	27.60	4	27.25	27.15	-3	800	-0.37%
2020/11/26	5	26.65	0	0.00	26.65	5	781	0.64%
2020/11/25	10	26.45	0	0.00	26.45	10	778	1.28%
2020/11/24	0	0.00	3	26.45	26.15	-3	773	-0.39%
2020/11/23	0	0.00	0.1	27.00	26.85	-0.1	764	-0.01%
2020/11/19	1	28.40	1	27.90	27.10	0	751	0.00%
2020/11/18	3	28.25	12	28.16	28.40	-9	704	-1.28%
2020/11/13	0	0.00	1	26.00	26.05	-1	661	-0.15%
2020/10/23	5	25.60	0	0.00	25.50	5	605	0.83%
2020/10/16	0	0.00	5	24.70	24.00	-5	655	-0.76%
2020/10/13	5	23.95	5	24.30	24.00	0	662	0.00%
2020/09/18	0	0.00	5	26.70	26.45	-5	729	-0.69%
2020/09/16	10	25.70	0	0.00	25.55	10	710	1.41%
2020/09/15	0	0.00	5	26.20	25.70	-5	706	-0.71%
2020/09/14	1	25.35	0	0.00	25.20	1	701	0.14%
2020/09/08	8	28.33	5	27.37	26.95	3	632	0.47%
2020/09/07	12	27.39	20	28.04	28.45	-8	520	-1.54%
2020/09/04	0	0.00	9	25.67	25.90	-9	476	-1.89%
2020/09/03	0	0.00	5	23.90	23.55	-5	427	-1.17%
2020/09/02	10	23.45	0	0.00	23.25	10	424	2.35%
2020/08/21	2	21.85	2	21.90	21.90	0	456	0.00%
2020/08/13	3	22.60	0	0.00	22.65	3	476	0.63%
2020/07/28	1	22.00	0	0.00	21.75	1	596	0.17%
2020/07/24	1	23.40	0	0.00	23.50	1	588	0.17%
2020/07/23	0	0.00	1	24.70	24.20	-1	582	-0.17%
2020/07/15	3	23.30	0	0.00	23.25	3	538	0.56%
2020/07/14	8	23.05	21	23.70	23.50	-13	531	-2.44%
2020/07/10	0	0.00	0	22.50	22.60	0	514	0.00%
2020/07/07	0	0.00	6	23.39	23.65	-6	522	-1.15%
2020/07/02	1	22.50	0	0.00	22.50	1	496	0.20%
2020/07/01	0	0.00	8	22.64	22.55	-8	496	-1.61%
2020/06/29	1	21.65	0	0.00	21.80	1	498	0.20%
2020/06/19	15	22.84	0	0.00	22.65	15	516	2.91%
2020/06/15	7	21.70	0	0.00	21.95	7	524	1.34%
2020/06/11	8	23.03	0	0.00	22.30	8	535	1.49%
2020/05/19	0	0.00	2	22.50	21.90	-2	490	-0.41%
2020/05/11	0	0.00	11	22.66	23.15	-11	404	-2.72%
2020/04/30	1	21.30	0	0.00	21.30	1	376	0.27%
2020/04/15	0	0.00	2	20.65	20.95	-2	361	-0.55%
2020/04/10	0	0.00	10	21.50	20.95	-10	349	-2.86%
2020/03/27	16	18.73	0	0.00	18.55	16	310	5.15%
2020/03/26	1	18.70	0	0.00	18.80	1	304	0.33%
2020/03/23	1	15.50	0	0.00	15.40	1	285	0.35%
2020/03/13	0	0.00	1	21.65	22.10	-1	251	-0.40%
2020/02/19	0	0.00	3	27.30	28.65	-3	208	-1.44%
2020/02/14	0	0.00	2	26.00	25.90	-2	206	-0.97%
2020/02/12	0	0.00	5	25.50	25.45	-5	224	-2.23%
2019/12/03	10	30.85	0	0.00	30.80	10	645	1.55%
2019/11/18	0	0.00	5	30.50	30.45	-5	649	-0.77%
2019/11/14	1	30.35	0	0.00	30.35	1	648	0.15%
2019/11/11	4	31.75	0	0.00	30.50	4	645	0.62%
2019/11/07	0	0.00	1	32.90	32.80	-1	631	-0.16%
2019/11/04	1	33.75	9	34.49	33.90	-8	639	-1.25%
2019/11/01	3	33.85	0	0.00	34.00	3	635	0.47%
2019/10/29	1	33.75	0	0.00	33.35	1	617	0.16%
2019/10/17	2	33.25	0	0.00	33.70	2	553	0.36%
2019/10/16	1	33.10	0	0.00	33.10	1	540	0.18%
2019/10/15	5	33.15	0	0.00	33.30	5	529	0.94%
2019/10/09	10	33.58	9	34.11	34.45	1	498	0.20%
2019/10/01	6	30.25	0	0.00	30.05	6	300	2.00%
2019/09/06	0	0.00	1	31.85	31.75	-1	356	-0.28%
2019/08/23	1	31.65	0	0.00	31.65	1	551	0.18%
2019/08/20	1	31.20	0	0.00	31.15	1	678	0.15%
2019/08/14	0	0.00	1	31.20	30.45	-1	981	-0.10%
2019/07/30	0	0.00	3	31.80	31.25	-3	987	-0.30%
2019/07/24	1	32.85	0	0.00	32.45	1	992	0.10%
2019/07/23	4	32.48	7	32.81	32.65	-3	999	-0.30%
2019/07/19	6	32.47	0	0.00	32.00	6	995	0.60%
2019/07/15	0	0.00	10	32.05	32.80	-10	1,001	-1.00%
2019/07/11	5	31.11	0	0.00	30.90	5	998	0.50%
2019/07/10	5	31.15	0	0.00	31.25	5	997	0.50%
2019/07/05	0	0.00	0.4	31.60	31.60	-0.4	1,016	-0.04%
2019/07/03	0	0.00	0.1	31.40	31.40	-0.1	1,030	-0.01%
2019/06/26	0	0.00	1	31.90	31.85	-1	1,067	-0.09%
2019/06/25	1	33.10	0	0.00	32.95	1	1,058	0.09%
2019/06/20	0	0.00	4	33.58	33.40	-4	1,063	-0.38%
2019/06/03	11	36.18	12	36.30	36.35	-1	1,144	-0.09%
2019/05/31	8	35.36	0	0.00	34.80	8	1,073	0.74%
2019/05/30	2	35.40	2	36.00	35.35	0	1,063	0.00%
2019/05/29	0	0.00	2	35.45	35.45	-2	1,051	-0.19%
2019/05/28	1	37.25	1	37.45	35.80	0	1,043	0.00%
2019/05/24	1	36.00	2	35.85	35.60	-1	979	-0.10%
2019/05/23	5	34.25	11	34.49	35.30	-6	929	-0.65%
2019/05/22	0	0.00	13	30.52	32.10	-13	836	-1.55%
2019/05/16	1	29.20	1	29.65	28.65	0	1,116	0.00%
2019/05/10	2	28.80	0	0.00	29.10	2	1,227	0.16%
2019/05/09	5	29.93	0	0.00	29.90	5	1,226	0.41%
2019/05/08	2	31.25	0	0.00	31.30	2	1,226	0.16%
2019/05/07	2	32.65	0	0.00	32.30	2	1,231	0.16%
2019/05/03	9	32.95	0	0.00	33.00	9	1,270	0.71%
2019/04/30	2	32.25	2	32.30	32.50	0	1,286	0.00%
2019/04/29	2	33.25	2	34.20	33.15	0	1,273	0.00%
2019/04/26	8	33.40	0	0.00	33.30	8	1,277	0.63%
2019/04/22	0	0.00	6.7	34.98	34.85	-6.7	1,349	-0.50%
2019/04/17	0	0.00	0.9	34.50	34.75	-0.9	1,349	-0.06%
2019/04/12	2	33.50	0	0.00	33.50	2	1,355	0.15%
2019/04/10	3	35.10	0	0.00	35.20	3	1,352	0.22%
2019/04/03	2	34.50	10	34.31	34.75	-8	1,342	-0.60%
2019/04/01	5	33.80	1	34.50	33.80	4	1,440	0.28%
2019/03/28	0	0.00	1	34.00	33.65	-1	1,473	-0.07%
2019/03/27	0	0.00	1	34.00	33.85	-1	1,493	-0.07%
2019/03/26	0	0.00	2	33.70	33.40	-2	1,492	-0.13%
2019/03/25	0	0.00	1	32.90	33.15	-1	1,506	-0.07%
2019/03/21	0	0.00	1	34.00	33.95	-1	1,526	-0.07%
2019/03/20	0	0.00	6	34.13	33.50	-6	1,571	-0.38%
2019/03/19	2	33.65	2	33.95	33.55	0	1,585	0.00%
2019/03/18	17	32.99	8	33.25	34.10	9	1,599	0.56%
2019/03/15	3	33.18	3	33.52	33.75	0	1,597	0.00%
2019/03/12	11	36.81	7	36.74	36.90	4	1,592	0.25%
2019/03/11	0	0.00	12	36.55	37.15	-12	1,593	-0.75%
2019/03/07	11	35.95	22	36.31	35.20	-11	1,605	-0.69%
2019/03/06	0	0.00	6	35.67	35.55	-6	1,606	-0.37%
2019/03/05	8	35.90	8	36.20	35.30	0	1,656	0.00%
2019/02/25	18	36.36	7	36.41	36.20	11	1,860	0.59%
2019/02/21	2	37.55	28	36.94	37.35	-26	1,799	-1.45%
2019/02/20	28	35.93	0	0.00	35.70	28	1,721	1.63%
2019/02/19	0	0.00	6	36.72	35.75	-6	1,660	-0.36%
2019/02/18	0	0.00	22	33.14	34.65	-22	1,484	-1.48%
2019/02/15	3	31.50	0	0.00	31.50	3	1,421	0.21%
2019/02/14	12	32.16	9	32.34	32.25	3	1,412	0.21%
2019/02/13	5	31.30	0	0.00	31.70	5	1,392	0.36%
2019/02/12	12	32.43	0	0.00	31.95	12	1,368	0.88%
2019/02/11	2	32.05	7	31.00	32.10	-5	1,332	-0.38%
2019/01/28	5	30.85	0	0.00	30.45	5	1,277	0.39%
2019/01/22	0	0.00	5	30.00	29.50	-5	1,219	-0.41%
2019/01/21	5	29.50	0	0.00	29.40	5	1,205	0.41%
2019/01/17	14	30.18	2	30.10	30.00	12	1,195	1.00%
2019/01/16	3	30.87	2	31.25	30.50	1	1,183	0.08%
2019/01/10	0	0.00	4	29.53	29.30	-4	1,111	-0.36%
2019/01/09	4	29.48	0	0.00	29.10	4	1,113	0.36%
2019/01/08	0	0.00	6	29.60	29.65	-6	1,104	-0.54%
2019/01/07	6	29.30	0	0.00	29.25	6	1,094	0.55%
2019/01/03	0	0.00	7	29.61	29.20	-7	1,096	-0.64%
2018/12/27	9	30.72	2	31.00	30.25	7	1,067	0.66%
2018/12/26	1	31.00	0	0.00	30.30	1	1,059	0.09%
2018/12/25	0	0.00	1	32.80	31.35	-1	1,039	-0.10%
2018/12/24	0	0.00	2	31.15	31.15	-2	953	-0.21%
2018/12/14	1	31.00	0	0.00	31.05	1	881	0.11%
2018/12/13	3	33.12	0	0.00	32.60	3	865	0.35%
2018/12/12	3	32.80	25	33.23	32.45	-22	815	-2.70%
2018/12/11	5	32.48	5.1	32.79	33.00	-0.1	794	-0.01%
2018/12/10	3	33.20	3	33.35	33.50	0	776	0.00%
2018/12/07	3	33.83	3	34.08	34.20	0	760	0.00%
2018/12/05	13	34.25	13	34.02	34.10	0	719	0.00%
2018/12/04	41	33.63	39	33.59	33.95	2	697	0.29%
2018/12/03	27	32.08	8	32.16	31.95	19	664	2.86%
2018/11/30	3	32.18	3	32.50	32.15	0	640	0.00%
2018/11/28	0	0.00	1	32.00	32.20	-1	607	-0.16%
2018/11/27	1	32.15	2	31.68	32.20	-1	553	-0.18%
2018/11/26	0	0.00	2	29.70	29.70	-2	440	-0.45%
2018/11/22	2	27.65	2	28.25	28.25	0	380	0.00%
2018/11/21	1	26.10	4	26.10	26.10	-3	292	-1.02%
2018/11/20	0	0.00	2	23.75	23.75	-2	275	-0.73%
2018/10/01	0	0.00	0.1	28.20	28.20	-0.1	223	-0.06%
2018/09/28	0	0.00	0.5	28.00	28.00	-0.5	225	-0.22%
2018/09/21	0	0.00	1	26.60	25.55	-1	217	-0.46%
2018/09/10	0	0.00	1	27.00	26.70	-1	232	-0.43%
2018/08/17	0	0.00	1	29.30	29.25	-1	321	-0.31%
2018/08/09	1	31.00	0	0.00	31.00	1	327	0.31%
2018/08/03	0	0.00	1	31.75	31.80	-1	332	-0.30%
2018/07/24	2	29.50	0	0.00	30.15	2	373	0.54%
2018/07/12	0	0.00	1	30.50	30.60	-1	487	-0.21%
2018/07/10	0	0.00	1	31.30	31.15	-1	523	-0.19%
2018/07/06	1	30.70	0	0.00	30.90	1	531	0.19%
2018/07/03	0	0.00	1	32.90	32.60	-1	534	-0.19%
2018/06/22	1	33.00	1.2	33.50	33.70	-0.2	526	-0.05%
2018/06/21	0	0.00	1.2	33.13	32.85	-1.2	530	-0.23%
2018/06/20	4	34.30	1	35.70	33.20	3	531	0.56%
2018/06/19	0	0.00	7	35.11	34.75	-7	513	-1.36%
2018/06/13	1	31.35	0	0.00	31.10	1	480	0.21%
2018/06/11	0	0.00	1	31.15	30.75	-1	471	-0.21%
2018/06/08	1	31.25	0	0.00	30.90	1	469	0.21%
2018/06/07	2	31.55	0	0.00	31.15	2	467	0.43%
2018/06/06	0	0.00	1	31.45	31.50	-1	458	-0.22%
2018/06/05	0	0.00	1	30.30	30.30	-1	442	-0.23%
2018/06/01	5	29.55	0	0.00	29.05	5	421	1.19%
2018/05/30	0.3	29.30	0	0.00	29.45	0.3	410	0.07%
2018/05/28	1	28.30	0	0.00	28.00	1	397	0.25%
2018/05/22	0	0.00	10.5	27.90	27.95	-10.5	398	-2.63%
2018/05/16	2	26.80	0	0.00	26.90	2	406	0.49%
2018/05/15	7	27.10	0	0.00	27.00	7	407	1.72%
2018/05/10	0	0.00	8	28.80	27.75	-8	415	-1.93%
2018/05/08	10	27.00	0	0.00	27.10	10	437	2.29%
2018/05/02	3	29.60	0	0.00	29.35	3	444	0.68%
2018/04/30	0	0.00	2	29.60	30.35	-2	436	-0.46%
2018/04/23	0	0.00	2.6	26.35	26.35	-2.6	350	-0.73%
2018/04/19	1	26.40	0	0.00	26.30	1	350	0.29%
2018/04/18	0	0.00	1	27.80	27.70	-1	339	-0.29%
2018/04/17	0	0.00	12	28.05	28.10	-12	316	-3.79%
2018/04/16	0	0.00	3	25.67	25.55	-3	291	-1.03%
2018/04/12	0	0.00	1	27.30	27.30	-1	288	-0.35%
2018/04/11	1	27.60	0	0.00	27.70	1	287	0.35%
2018/04/03	1	28.95	0	0.00	28.65	1	285	0.35%
2018/04/02	0	0.00	2	29.10	29.05	-2	283	-0.70%
2018/03/22	1	31.55	3	32.00	31.50	-2	281	-0.71%
2018/03/20	0	0.00	28.8	31.51	31.50	-28.8	289	-9.93%
2018/03/19	0	0.00	48	32.06	32.10	-48	291	-16.46%
2018/03/13	18	33.10	0	0.00	33.00	18	350	5.14%
2018/03/07	1	32.50	0	0.00	32.50	1	420	0.24%
2018/02/12	1	32.05	0	0.00	31.85	1	414	0.24%
2018/02/09	0	0.00	1	31.55	32.00	-1	412	-0.24%
2018/02/06	2	35.00	0	0.00	34.25	2	410	0.49%
2018/01/31	0	0.00	1	39.30	39.30	-1	393	-0.25%
2018/01/30	0	0.00	3	38.22	37.35	-3	370	-0.81%
2018/01/29	1	35.95	0	0.00	36.25	1	356	0.28%
2018/01/26	2	35.70	3	35.80	35.60	-1	362	-0.28%
2018/01/25	0.1	36.80	0	0.00	36.60	0.1	367	0.03%
2018/01/22	1	37.30	0	0.00	37.55	1	382	0.26%
2018/01/16	0	0.00	0.2	38.15	38.15	-0.2	401	-0.04%
2018/01/10	0	0.00	3	37.50	38.30	-3	405	-0.74%
2018/01/09	4	37.39	5	37.40	37.65	-1	413	-0.24%
2018/01/08	2	39.15	0	0.00	38.80	2	423	0.47%
2018/01/03	0	0.00	1	40.00	40.00	-1	444	-0.22%