• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.1207.03207.00-1.11,930-0.05%
2024/11/191208.5000.00209.0011,9340.05%
2024/11/120210.5000.00207.5001,9860.00%
2024/11/1100.001211.00213.00-12,007-0.05%
2024/10/281232.501232.00230.5002,1110.00%
2024/10/251240.0000.00238.5012,1210.05%
2024/10/245241.505246.00241.0002,1390.00%
2024/10/2200.001250.00246.50-12,143-0.05%
2024/10/152234.7500.00233.5022,1980.09%
2024/10/146237.6700.00239.0062,2830.26%
2024/10/091238.001236.00237.0002,3150.00%
2024/10/0700.001233.50235.00-12,375-0.04%
2024/10/042227.251229.00226.0012,4380.04%
2024/10/0100.001231.00229.50-12,490-0.04%
2024/09/261242.0000.00239.0012,5910.04%
2024/09/251242.0000.00240.0012,6650.04%
2024/09/2400.001242.50236.00-12,762-0.04%
2024/09/231239.5000.00238.5012,7510.04%
2024/09/123236.503238.00238.0002,8120.00%
2024/09/105235.0000.00230.0052,8950.17%
2024/09/090249.0000.00248.5002,9260.00%
2024/09/0600.001255.00251.00-12,899-0.03%
2024/09/051264.0000.00264.0012,9030.03%
2024/09/043271.833266.00265.5002,8870.00%
2024/09/036287.754283.50279.0022,8570.07%
2024/09/021287.001295.50285.0002,8690.00%
2024/08/304293.507289.49291.00-32,873-0.11%
2024/08/291249.001251.22273.0002,6900.00%
2024/08/280248.5500.00248.5002,6450.00%
2024/08/270245.501245.00245.00-12,796-0.04%
2024/08/2600.002235.50238.00-22,940-0.07%
2024/08/232222.751227.50229.5012,9820.03%
2024/08/151227.001229.00224.5003,0070.00%
2024/08/131222.501226.00226.0003,0630.00%
2024/08/1200.001219.50221.50-13,109-0.03%
2024/08/0800.0020201.00204.50-203,103-0.64%
2024/08/072210.0000.00208.5023,0960.06%
2024/08/0621198.482197.25196.50193,1030.61%
2024/08/050205.5000.00205.5003,0400.00%
2024/07/312237.5000.00236.5023,0170.07%
2024/07/2300.000.1264.00258.50-0.12,9620.00%
2024/07/1800.001.1262.57261.00-1.12,880-0.04%
2024/07/171277.502274.25273.00-12,865-0.03%
2024/07/154284.883283.17278.5012,8330.04%
2024/07/121279.5000.00273.0012,7450.04%
2024/07/1000.001276.00275.00-12,744-0.04%
2024/07/092276.251281.50272.5012,7730.04%
2024/07/0800.003278.00282.00-32,750-0.11%
2024/07/051267.503274.00273.00-22,676-0.07%
2024/07/041264.502.3263.26262.50-1.32,640-0.05%
2024/07/011275.003266.83264.00-22,628-0.08%
2024/06/281.3265.547259.50264.00-5.72,553-0.22%
2024/06/271244.001244.50244.0002,4540.00%
2024/06/261248.0000.00247.0012,4600.04%
2024/06/251242.001244.00249.0002,4660.00%
2024/06/245255.5000.00248.0052,4650.20%
2024/06/213251.671254.00254.0022,4830.08%
2024/06/2000.002.2256.50250.50-2.22,481-0.09%
2024/06/191254.002.2250.09245.50-1.22,427-0.05%
2024/06/181249.003253.83254.00-22,410-0.08%
2024/06/171251.501253.00248.0002,3890.00%
2024/06/142241.003.1242.89255.00-1.12,314-0.05%
2024/06/124231.504229.38228.5002,2550.00%
2024/06/111231.001226.00223.0002,2370.00%
2024/06/071238.001231.50234.0002,2530.00%
2024/06/065.1237.232242.00235.003.12,2680.13%
2024/06/050.1242.001240.00242.50-0.92,279-0.04%
2024/06/040.1238.0000.00230.500.12,2160.00%
2024/06/034240.255240.80237.00-12,190-0.05%
2024/05/318239.7610243.55236.50-22,134-0.09%
2024/05/304235.8813238.08233.00-91,969-0.46%
2024/05/290.2230.001228.00227.00-0.81,799-0.04%
2024/05/271216.0000.00215.0011,7510.06%
2024/05/221210.501207.00207.0001,8220.00%
2024/05/201212.001214.50209.0002,0710.00%
2024/05/171220.001214.50214.5002,2030.00%
2024/05/1600.002218.00223.00-22,258-0.09%
2024/05/151204.0000.00203.0012,2620.04%
2024/05/1400.002205.25206.50-22,352-0.09%
2024/05/131197.501200.00198.0002,4220.00%
2024/05/101195.0000.00198.5012,5120.04%
2024/05/091200.0000.00200.0012,6180.04%
2024/05/0800.001203.50202.50-12,843-0.04%
2024/05/021203.0000.00201.5013,0260.03%
2024/04/242206.0000.00206.5023,3350.06%
2024/04/171206.5000.00206.5013,5250.03%
2024/04/1600.0028194.38201.00-283,526-0.79%
2024/04/151205.5012223.00206.00-113,516-0.31%
2024/04/121231.001230.00228.0003,4750.00%
2024/04/1000.0030225.50224.00-303,478-0.86%
2024/04/098234.2500.00229.0083,4690.23%
2024/04/021222.001224.00222.0003,4300.00%
2024/03/274223.252222.25227.5023,6750.05%
2024/03/263230.172.1231.37224.5013,7200.03%
2024/03/251239.0000.00239.0013,7310.03%
2024/03/2100.002231.00227.50-23,755-0.05%
2024/03/201240.0000.00232.5013,7930.03%
2024/03/1800.001234.50235.50-14,078-0.02%
2024/03/152.1233.6600.00232.002.14,0940.05%
2024/03/131232.5000.00228.0014,0230.02%
2024/03/121241.0000.00240.0013,9780.03%
2024/03/111255.002242.50237.00-13,942-0.03%
2024/03/0818261.2525262.28260.00-73,879-0.18%
2024/03/071279.001280.00280.0003,8660.00%
2024/03/0600.002285.00285.00-23,895-0.05%
2024/03/056272.0000.00280.0063,9090.15%
2024/02/299278.1700.00283.0094,2160.21%
2024/02/2712269.0920.1280.67278.00-8.14,405-0.18%
2024/02/2624265.0200.00275.50244,9290.49%
2024/02/2372272.4921.1271.19261.50515,1360.99%
2024/02/2216268.4419275.68281.00-35,227-0.06%
2024/02/213.1255.432256.27259.001.15,2050.02%
2024/02/207246.507250.07251.0005,1180.00%
2024/02/190244.501.2232.79242.00-1.25,087-0.02%
2024/02/160.4225.135223.00225.50-4.65,044-0.09%
2024/02/155221.202.1225.41222.0034,9790.06%
2024/02/0500.006212.33212.00-64,882-0.12%
2024/02/026214.581212.50210.0054,8280.10%
2024/02/013207.341206.00208.0024,7400.04%
2024/01/315192.508201.00205.00-34,613-0.07%
2024/01/304186.7531189.00193.00-274,390-0.61%
2024/01/2900.002183.50184.50-24,327-0.05%
2024/01/262180.752180.00180.0004,2820.00%
2024/01/251182.000.1177.50179.0014,2820.02%
2024/01/241189.992184.25182.00-14,252-0.02%
2024/01/237184.647183.64182.5004,1950.00%
2024/01/221.1175.141179.00173.000.14,0640.00%
2024/01/190.1171.0016173.00174.00-164,044-0.39%
2024/01/182168.0012173.67171.50-104,034-0.25%
2024/01/1227.1178.671176.00176.5026.14,0270.65%
2024/01/1000.001163.50164.00-14,004-0.02%
2024/01/081165.501167.00165.0004,0030.00%
2024/01/021175.001171.50171.5004,0170.00%
2023/12/2800.001179.00174.00-14,099-0.02%
2023/12/252168.501173.50170.0014,0540.02%
2023/12/222179.001179.00178.0014,0260.02%
2023/12/2000.002170.25169.50-23,904-0.05%
2023/12/1500.000.1170.00169.50-0.13,8490.00%
2023/12/144181.2514173.57174.00-103,830-0.26%
2023/12/1300.003187.00181.50-33,678-0.08%
2023/12/1200.0034187.87188.00-343,706-0.92%
2023/12/113185.0039184.77184.50-363,736-0.96%
2023/12/0800.0013181.23180.50-133,752-0.35%
2023/12/0530181.6300.00181.00303,8960.77%
2023/12/0112193.5028189.32193.00-164,045-0.40%
2023/11/3029180.5000.00184.50294,0170.72%
2023/11/2945179.6800.00180.00453,9991.13%
2023/11/2815174.0015178.00178.5003,9860.00%
2023/11/2741182.842184.75182.50393,8361.02%
2023/11/2411179.4514182.58185.50-33,690-0.08%
2023/11/224169.252171.00175.0022,9480.07%
2023/11/214159.882.1159.27159.5022,7270.07%
2023/11/207154.8613154.61154.00-62,573-0.23%
2023/11/1700.004149.38149.50-42,463-0.16%
2023/11/168152.133150.67145.5052,5770.19%
2023/11/1510148.501142.50148.5092,5880.35%
2023/11/061142.501141.00140.5004,0150.00%
2023/11/0200.001138.00137.50-14,212-0.02%
2023/10/311145.5000.00135.0014,2390.02%
2023/10/272142.252142.25143.0004,2230.00%
2023/10/261141.5000.00140.5014,2200.02%
2023/10/255144.805142.30141.5004,2120.00%
2023/10/242136.751136.50138.5014,1620.02%
2023/10/2300.002135.75136.00-24,204-0.05%
2023/10/191137.003139.17136.00-24,254-0.05%
2023/10/1700.002140.50138.00-24,456-0.04%
2023/10/164140.383141.17139.0014,7130.02%
2023/10/133142.502141.50141.5015,0160.02%
2023/10/053148.832152.25148.0015,9270.02%
2023/10/021149.501149.00149.0006,9620.00%
2023/09/273140.671142.00145.5027,6010.03%
2023/09/253151.502152.50149.5017,5990.01%
2023/09/211144.502145.75149.50-17,569-0.01%
2023/09/203148.835149.10148.00-27,553-0.03%
2023/09/194152.385153.00149.50-17,566-0.01%
2023/09/183156.839154.06152.00-67,574-0.08%
2023/09/159160.508161.81155.0017,5390.01%
2023/09/143151.674154.00157.50-17,413-0.01%
2023/09/134142.885142.40143.50-17,366-0.01%
2023/09/122.1145.7300.00143.002.17,3590.03%
2023/09/110151.002.3150.74145.50-2.37,396-0.03%
2023/09/083153.3500.00153.0037,3940.04%
2023/09/0700.002158.04158.50-27,410-0.03%
2023/09/068158.812161.75158.0067,4500.08%
2023/09/052165.0000.00163.0027,4510.03%
2023/09/011158.5000.00158.5017,5030.01%
2023/08/312158.0049158.00158.00-477,609-0.62%
2023/08/2437151.1115151.00149.50228,1370.27%
2023/08/2328152.0000.00152.00288,2690.34%
2023/08/224.1154.617154.86154.50-2.98,287-0.03%
2023/08/211154.003156.50155.00-28,156-0.02%
2023/08/1812164.758162.69158.0048,0530.05%
2023/08/173151.003151.83162.5007,5680.00%
2023/08/1612147.5411147.59148.0017,3750.01%
2023/08/1512148.1739146.05148.00-277,370-0.37%
2023/08/1437146.2714147.07145.50237,4450.31%
2023/08/112.2143.553146.00144.00-0.87,296-0.01%
2023/08/100140.501142.00134.50-17,168-0.01%
2023/08/091132.0000.00134.0017,0410.01%
2023/08/086146.500.1145.00142.0066,9340.09%
2023/08/0700.0036155.47157.00-366,834-0.53%
2023/08/0400.002152.00153.00-26,816-0.03%
2023/08/021148.022145.00143.50-16,813-0.01%
2023/07/313147.831145.50146.0026,8250.03%
2023/07/281149.501147.50148.5006,8680.00%
2023/07/270148.001148.00148.50-16,885-0.01%
2023/07/2611141.821.1145.88142.509.96,9220.14%
2023/07/2500.001150.50150.50-16,883-0.01%
2023/07/2430150.301.1152.47148.5028.96,8760.42%
2023/07/2121154.7624155.52157.50-36,847-0.04%
2023/07/206153.334154.00156.5026,7340.03%
2023/07/1910155.9528157.30155.00-186,591-0.27%
2023/07/1827151.0916149.56147.00116,3670.17%
2023/07/1712.1141.613149.16150.509.16,1000.15%
2023/07/1420130.3328133.55137.00-85,895-0.14%
2023/07/130126.0012128.33125.00-125,633-0.21%
2023/07/1223.2129.8519124.74123.004.25,4700.08%
2023/07/1118123.9417126.38129.0015,2920.02%
2023/07/1018126.472125.75121.00164,9860.32%
2023/07/0724116.9830119.12119.50-64,576-0.13%
2023/07/0611118.918115.13113.0034,2030.07%
2023/07/057113.299114.22117.50-23,888-0.05%
2023/07/042106.006106.33107.00-43,632-0.11%
2023/07/0300.001102.50102.00-13,593-0.03%
2023/06/28199.0000.0099.6013,8010.03%
2023/06/261103.505104.80103.00-43,999-0.10%
2023/06/20299.60399.4099.00-14,063-0.02%
2023/06/191102.5000.00102.0014,0720.02%
2023/06/161102.5000.00101.5014,0790.02%
2023/06/152102.0000.00102.0024,0770.05%
2023/06/141105.003105.33105.50-24,061-0.05%
2023/06/1300.003104.67106.50-34,006-0.07%
2023/06/1200.001106.00105.00-13,973-0.03%
2023/06/092103.002106.00105.0003,9160.00%
2023/06/08198.5000.0097.8013,8470.03%
2023/06/065100.424101.05100.5014,3210.02%
2023/06/024105.0000.00104.5045,2980.08%
2023/06/0100.007106.07105.00-75,956-0.12%
2023/05/3100.003101.17101.00-36,135-0.05%
2023/05/3010101.8510100.88101.0006,4180.00%
2023/05/29899.45596.4699.5036,4980.05%
2023/05/26194.30293.9093.90-16,433-0.02%
2023/05/24195.70195.9095.8006,5960.00%
2023/05/23398.4000.0097.4036,7660.04%
2023/05/191297.63797.9397.1056,7160.07%
2023/05/189101.238100.1397.0016,6410.02%
2023/05/17197.10898.1099.10-76,385-0.11%
2023/05/16191.50191.5090.1006,3030.00%
2023/05/11388.4700.0088.1036,2770.05%
2023/05/10189.2000.0090.0016,3100.02%
2023/05/08491.75491.2091.1006,3880.00%
2023/05/05492.90294.1092.2026,4260.03%
2023/05/04193.6000.0092.7016,4690.02%
2023/05/03193.5000.0092.0016,4190.02%
2023/05/02395.37196.3094.5026,4020.03%
2023/04/28492.78491.7091.5006,3510.00%
2023/04/25191.0000.0090.3016,3130.02%
2023/04/2100.00393.4092.90-36,260-0.05%
2023/04/20296.3000.0096.0026,2190.03%
2023/04/19198.6000.0098.5016,1730.02%
2023/04/181100.0000.00100.0016,1210.02%
2023/04/1700.003105.17105.00-36,062-0.05%
2023/04/141104.001103.50103.0006,0570.00%
2023/04/133105.6700.00104.0036,0240.05%
2023/04/121105.501108.00107.5005,9990.00%
2023/04/1000.004108.38108.00-45,978-0.07%
2023/04/071103.5000.00103.5015,9000.02%
2023/04/0600.004105.00106.50-45,877-0.07%
2023/03/312103.0000.00103.5025,8370.03%
2023/03/301104.503.1104.87106.00-2.15,801-0.04%
2023/03/2918104.3317102.65103.5015,7450.02%
2023/03/2811.1106.902107.25104.509.15,6790.16%
2023/03/273116.17169116.61116.00-1665,550-2.99% 大賣/鉅額交易
2023/03/245119.8028122.45118.50-235,740-0.40%
2023/03/236123.178120.69124.50-25,717-0.03%
2023/03/227117.867118.36117.0005,7210.00%
2023/03/213115.502115.50115.0015,6920.02%
2023/03/202114.504114.62114.00-25,683-0.04%
2023/03/174112.383113.50114.5015,7220.02%
2023/03/163107.836107.92109.00-35,751-0.05%
2023/03/1524108.50124109.70108.00-1005,801-1.72% 大賣/
2023/03/1416108.848109.50110.0085,8030.14%
2023/03/13142106.216107.50110.501365,8002.34% 大買/鉅額交易
2023/03/10153110.9612111.21108.501415,7562.45% 大買/鉅額交易
2023/03/0938116.7813116.62116.00255,7120.44%
2023/03/0826114.0448112.82114.00-225,429-0.41%
2023/03/0710110.9011111.14114.50-14,766-0.02%
2023/03/0616103.0311103.14104.5054,3310.12%
2023/03/031293.284093.3198.60-283,607-0.78%
2023/03/024090.341588.9689.70253,2560.77%
2023/03/01285.60787.2485.50-53,056-0.16%
2023/02/2400.00181.8083.30-12,905-0.03%
2023/02/23383.1000.0083.1032,8930.10%
2023/02/22381.6700.0082.8032,9310.10%
2023/02/21187.407.182.6987.40-6.12,949-0.21%
2023/02/2000.00279.5079.50-22,829-0.07%
2023/02/16577.70578.5278.3002,9760.00%
2023/02/151077.85877.1077.1023,1260.06%
2023/02/14878.24578.1078.1033,1510.10%
2023/02/08179.40279.8078.00-13,147-0.03%
2023/02/07479.231179.5678.70-73,113-0.22%
2023/02/0300.00378.5376.50-33,042-0.10%
2023/02/0200.00176.6076.50-13,006-0.03%
2023/02/0100.00172.8072.80-12,954-0.03%
2023/01/1300.00167.3068.30-12,954-0.03%
2023/01/04171.0000.0071.1012,9710.03%
2023/01/03569.70571.1470.9002,9760.00%
2022/12/30571.30569.9069.9002,9790.00%
2022/12/27171.50171.7071.7003,0330.00%
2022/12/23171.5000.0071.1013,0470.03%
2022/12/225.171.5000.0071.405.13,0610.16%
2022/12/20172.5000.0071.3013,1030.03%
2022/12/19975.68276.1075.4073,0840.23%
2022/12/16480.95984.0380.90-53,005-0.17%
2022/12/1400.00781.9782.40-72,765-0.25%
2022/12/08279.75182.3082.2012,6660.04%
2022/12/07779.21381.3378.3042,6420.15%
2022/12/0600.00381.2080.10-32,627-0.11%
2022/12/01180.0000.0080.0012,8180.04%
2022/11/30581.28482.8081.4013,2260.03%
2022/11/2900.00379.2080.90-33,198-0.09%
2022/11/2800.00379.8780.30-33,714-0.08%
2022/11/25177.8000.0078.1013,8590.03%
2022/11/24278.5000.0078.5023,8900.05%
2022/11/231180.74482.2779.3074,0000.17%
2022/11/2100.00379.5078.50-33,910-0.08%
2022/11/18877.811077.7579.10-23,858-0.05%
2022/11/17778.941079.3278.10-33,769-0.08%
2022/11/16573.64474.7074.6013,6250.03%
2022/11/1500.00473.8874.50-43,572-0.11%
2022/11/111366.98267.6568.20113,4500.32%
2022/11/10461.7800.0065.1043,3240.12%
2022/11/0900.00159.0059.20-13,393-0.03%
2022/10/27154.00155.2055.2003,9640.00%
2022/10/13156.0000.0056.0014,5380.02%
2022/10/11160.5000.0060.5015,2940.02%
2022/10/06165.80166.9065.6005,6140.00%
2022/10/05265.60264.3564.6005,6290.00%
2022/09/28165.40163.2062.5005,6120.00%
2022/09/26170.00168.7067.0005,5370.00%
2022/09/20176.0000.0075.9015,4690.02%
2022/09/1600.00577.4276.60-55,455-0.09%
2022/09/15181.2000.0079.2015,4180.02%
2022/09/14181.20380.1781.20-25,392-0.04%
2022/09/13185.00184.1082.0005,3400.00%
2022/09/12183.70184.9084.3005,2880.00%
2022/09/08282.40283.5583.5005,2180.00%
2022/09/07482.45382.5382.3015,1280.02%
2022/09/061886.411886.1785.1005,0090.00%
2022/09/05884.53785.0683.9014,5560.02%
2022/09/0241.182.462981.8183.0012.14,4210.27%
2022/09/01381.50984.0387.00-63,922-0.15%
2022/08/30379.6700.0078.2033,6870.08%
2022/08/29174.1000.0074.0013,5750.03%
2022/08/2600.007678.1477.60-763,593-2.11%
2022/08/2400.00175.3073.50-13,519-0.03%
2022/08/23173.5000.0074.5013,5080.03%
2022/08/2200.00275.4075.00-23,472-0.06%
2022/08/17476.60176.6076.6033,3920.09%
2022/08/16279.25281.0577.7003,3510.00%
2022/08/15677.80275.2077.9043,2420.12%
2022/08/12378.10677.4278.00-33,180-0.09%
2022/08/115078.411178.0077.50393,1421.24%
2022/08/103982.031481.9678.80253,0630.82%
2022/08/09478.85779.1978.90-32,789-0.11%
2022/08/08579.62479.3882.6012,6680.04%
2022/08/051178.7415379.1379.80-1422,606-5.45% 大賣/鉅額交易
2022/08/042074.291576.6175.3052,5440.20%
2022/08/03778.132679.2177.20-192,509-0.76%
2022/08/021676.18876.6577.0082,4860.32%
2022/08/011978.40379.1378.20162,4750.65%
2022/07/29378.401378.9778.80-102,454-0.41%
2022/07/285477.63778.3176.90472,4231.94%
2022/07/271179.041779.1779.10-62,389-0.25%
2022/07/265676.52477.5076.00522,3412.22%
2022/07/252778.661378.0679.10142,3040.61%
2022/07/224576.28777.1076.80382,2351.70%
2022/07/21576.44276.4077.3032,1910.14%
2022/07/20776.19276.8077.1052,0350.25%
2022/07/19473.50574.2676.10-11,816-0.06%
2022/07/18570.28670.0072.90-11,408-0.07%
2022/07/15565.681167.4769.60-61,012-0.59%
2022/07/14561.701061.8363.30-5813-0.61%
2022/07/13357.20457.3057.60-1654-0.15%
2022/07/12152.5000.0052.4016120.16%
2022/07/11456.8000.0056.2045990.67%
2022/07/08457.60458.8058.7005780.00%
2022/07/0700.00156.2056.20-1505-0.20%
2022/07/01154.2000.0052.0014950.20%
2022/06/28160.0000.0058.4014950.20%
2022/06/2100.00159.7059.80-1497-0.20%
2022/06/20559.02556.4056.4004970.00%
2022/06/17160.70161.3061.6004890.00%
2022/06/16463.43162.0062.0034890.61%
2022/06/15265.50265.7565.1004890.00%
2022/06/14162.80164.7064.9004890.00%
2022/06/13165.9000.0064.6014860.21%
2022/06/10768.71368.9067.2044770.84%
2022/06/0900.00267.0566.60-2424-0.47%
2022/06/08166.60165.0065.0004050.00%
2022/06/07266.25165.8066.5013990.25%
2022/06/06165.00766.9367.90-6358-1.67%
2022/05/3100.00160.9060.90-1316-0.32%
2022/05/30160.5000.0060.5013170.31%
2022/05/2300.00159.5059.40-1332-0.30%
2022/05/18158.8000.0059.3013430.29%
2022/05/1600.00255.7057.00-2348-0.57%
2022/05/13353.93154.0054.5023490.57%
2022/05/1200.00453.1353.10-4355-1.13%
2022/05/11155.10155.3055.1003530.00%
2022/04/2600.00160.3060.10-1377-0.26%
2022/04/25260.0000.0060.4023860.52%
2022/04/22163.3000.0062.8013960.25%
2022/04/1800.00161.8061.80-1482-0.21%
2022/04/1500.00162.8062.50-1495-0.20%
2022/04/0800.00166.5066.90-1685-0.15%
2022/04/06166.80166.8066.8007050.00%
2022/03/2900.001267.0066.60-12847-1.42%
2022/03/23165.4000.0065.4011,7630.06%
2022/03/1600.00160.4061.10-11,804-0.06%
2022/03/14161.7000.0061.8011,8270.05%
2022/03/09561.9000.0062.6051,8480.27%
2022/03/0400.00166.3066.20-11,902-0.05%
2022/03/03167.0000.0067.0011,9290.05%
2022/02/25165.5000.0065.4012,0410.05%
2022/02/14368.6000.0068.7032,8810.10%
2022/02/08270.80271.7571.7002,9010.00%
2022/02/07168.5000.0069.1012,8960.03%
2022/01/2000.00070.8071.4002,9690.00%
2022/01/1800.00172.5071.10-13,121-0.03%
2022/01/14470.10370.5770.6013,1090.03%
2022/01/13175.60376.1775.60-23,069-0.07%
2022/01/11177.901076.3076.10-93,057-0.29%
2022/01/10177.10277.0077.20-13,042-0.03%
2022/01/051083.0000.0080.40102,9860.33%
2022/01/041082.401083.4083.4002,9590.00%
2022/01/0300.001081.9081.90-102,898-0.35%
2021/12/301081.2300.0079.80102,8780.35%
2021/12/2800.00183.1081.60-12,873-0.03%
2021/12/23382.3300.0082.0032,8140.11%
2021/12/22484.90186.4083.3032,7540.11%
2021/12/211887.071487.3084.3042,6030.15%
2021/12/202182.822182.3483.0002,1810.00%
2021/12/17182.70680.9580.20-52,042-0.24%
2021/12/1600.00275.0077.00-21,833-0.11%
2021/12/1300.00176.5076.70-11,814-0.06%
2021/12/1000.00274.6575.20-21,816-0.11%
2021/12/081073.991773.7673.60-71,805-0.39%
2021/12/07773.7900.0073.0071,8070.39%
2021/12/02173.6000.0071.2011,8680.05%
2021/11/30274.15374.8374.00-11,961-0.05%
2021/11/2900.00173.3072.90-12,073-0.05%
2021/11/24176.60676.9877.10-52,014-0.25%
2021/11/23380.10778.4478.20-42,006-0.20%
2021/11/224784.464285.6284.2052,0260.25%
2021/11/19182.00281.3583.20-11,701-0.06%
2021/11/18176.20276.4075.70-11,580-0.06%
2021/11/17174.002.374.6375.10-1.31,493-0.09%
2021/11/161.172.42472.2072.40-2.91,454-0.20%
2021/11/1523.272.901274.3174.8011.21,4370.78%
2021/11/12470.83771.5970.00-31,377-0.22%
2021/11/11169.6000.0068.8011,3530.07%
2021/11/10570.26170.2070.5041,3670.29%
2021/11/05168.10567.7468.00-41,402-0.29%
2021/11/02168.90768.3668.50-61,443-0.42%
2021/11/011073.50370.8070.8071,4370.49%
2021/10/2900.00472.3372.20-41,435-0.28%
2021/10/28371.27971.3971.10-61,422-0.42%
2021/10/271973.991574.3173.4041,4020.29%
2021/10/2500.00264.9065.40-21,282-0.16%
2021/10/201063.76363.8063.8071,3460.52%
2021/10/1500.00861.8061.80-81,452-0.55%
2021/10/1400.00160.1060.10-11,523-0.07%
2021/10/13859.8400.0059.5081,5380.52%
2021/10/07262.50262.8562.6001,5840.00%
2021/10/06161.00160.7060.9001,6580.00%
2021/10/05161.50162.2063.8001,7210.00%
2021/10/04260.8500.0060.1021,7350.12%
2021/09/29266.6000.0066.8021,8260.11%
2021/09/2400.00470.0070.00-42,005-0.20%
2021/09/16169.1000.0069.6012,7460.04%
2021/09/15369.0300.0068.8032,9030.10%
2021/09/08375.57173.8073.0023,4240.06%
2021/09/07176.10278.3077.50-13,493-0.03%
2021/09/06277.95281.1077.5003,7480.00%
2021/09/03176.60775.1375.40-63,802-0.16%
2021/09/02477.83680.2074.00-23,806-0.05%
2021/09/01175.70178.3078.3003,7110.00%
2021/08/30171.20470.7570.20-33,817-0.08%
2021/08/27172.601871.4171.10-173,925-0.43%
2021/08/262476.42277.6073.20224,0310.55%
2021/08/2500.00370.9374.90-34,286-0.07%
2021/08/24469.98368.1068.1014,3770.02%
2021/08/23170.1000.0070.4014,4680.02%
2021/08/20268.95468.8568.80-24,618-0.04%
2021/08/19167.10170.2067.1004,9610.00%
2021/08/18168.0000.0069.9015,2350.02%
2021/08/16167.20367.7368.70-25,363-0.04%
2021/08/13273.8000.0070.0025,3790.04%
2021/08/1200.00171.6074.10-15,416-0.02%
2021/08/11271.45170.2070.5015,5790.02%
2021/08/10773.99874.0674.50-15,702-0.02%
2021/08/09173.6000.0073.6015,7020.02%
2021/08/06677.37176.2076.2055,7170.09%
2021/08/0500.00178.0077.80-15,719-0.02%
2021/07/30480.00480.9078.1005,7290.00%
2021/07/26182.0000.0082.3015,7990.02%
2021/07/2300.00182.7083.20-15,893-0.02%
2021/07/2200.00283.0081.40-25,994-0.03%
2021/07/2100.00984.8081.50-96,052-0.15%
2021/07/20587.78284.6084.0036,0970.05%
2021/07/16292.35191.7091.1016,2560.02%
2021/07/1500.00192.0091.90-16,405-0.02%
2021/07/13496.83394.8792.4016,4040.02%
2021/07/12295.10394.0395.40-16,359-0.02%
2021/07/09192.1000.0092.0016,3650.02%
2021/07/08293.05393.3793.10-16,355-0.02%
2021/07/07292.85492.9893.00-26,321-0.03%
2021/07/06193.90293.2092.20-16,328-0.02%
2021/07/05793.03794.1693.0006,3450.00%
2021/07/02192.20492.8092.50-36,323-0.05%
2021/07/01695.151193.6991.60-56,292-0.08%
2021/06/301198.29496.8895.5076,7980.10%
2021/06/29798.2912101.3398.00-57,095-0.07%
2021/06/2838102.5537101.77103.0017,0100.01%
2021/06/252899.882099.5699.6086,8270.12%
2021/06/241198.92798.6997.7046,5530.06%
2021/06/23995.341298.1698.60-36,422-0.05%
2021/06/22792.90696.3593.0016,2540.02%
2021/06/21692.92693.1392.5006,1970.00%
2021/06/182195.902996.1595.90-86,174-0.13%
2021/06/17992.83293.3093.5076,0700.12%
2021/06/161093.171092.2491.7006,0540.00%
2021/06/156596.6058100.9294.7076,0030.12%
2021/06/11393.07695.4597.90-35,756-0.05%
2021/06/10988.46888.8889.0015,8990.02%
2021/06/09391.001091.1288.60-76,033-0.12%
2021/06/08491.4500.0090.0046,1060.07%
2021/06/071492.011391.8891.0016,5140.02%
2021/06/04293.503393.3192.40-316,436-0.48%
2021/06/03392.73793.5392.20-46,617-0.06%
2021/06/021699.151397.3293.9036,4890.05%
2021/06/01292.90496.7597.70-26,152-0.03%
2021/05/31389.10188.9088.9026,0780.03%
2021/05/28392.50291.1092.0015,9810.02%
2021/05/273393.434692.5893.00-135,834-0.22%
2021/05/265185.653485.0788.50175,5020.31%
2021/05/25375.70575.5480.50-25,222-0.04%
2021/05/2400.00673.7073.20-65,136-0.12%
2021/05/21268.45269.1069.8005,1020.00%
2021/05/20270.55968.4467.10-75,111-0.14%
2021/05/192472.99470.4369.90205,0740.39%
2021/05/181075.79476.2577.4064,9200.12%
2021/05/17580.001071.0070.40-54,782-0.10%
2021/05/1400.002076.9078.20-204,776-0.42%
2021/05/112071.0000.0069.20205,0420.40%
2021/05/0400.00178.1075.10-15,277-0.02%
2021/05/031083.21981.1778.2015,2550.02%
2021/04/29588.421286.8386.70-75,135-0.14%
2021/04/281691.57390.4788.10135,0350.26%
2021/04/271998.88997.4396.80104,9100.20%
2021/04/26697.182298.9096.10-164,829-0.33%
2021/04/232594.481794.8794.0084,7290.17%
2021/04/2243104.7335109.16104.0084,6030.17%
2021/04/2115119.734126.25115.50114,4840.25%
2021/04/2000.0025124.00128.00-254,309-0.58%
2021/04/1900.001125.00124.00-14,318-0.02%
2021/04/162120.0058113.50120.00-564,297-1.30%
2021/04/156098.792103.50109.50584,2711.36%
2021/04/131124.001130.00121.5004,1970.00%
2021/04/1225122.8000.00124.00254,1890.60%
2021/04/091128.501133.00124.5004,1630.00%
2021/04/0700.004131.25132.00-44,109-0.10%
2021/04/0614126.328122.75132.0064,0750.15%
2021/04/0110117.7023119.72120.00-133,508-0.37%
2021/03/3100.003109.50109.50-33,145-0.10%
2021/03/3000.003094.6599.70-303,104-0.97%
2021/03/2900.001485.8090.70-143,051-0.46%
2021/03/2600.001282.3082.50-123,005-0.40%
2021/03/2500.0011.179.7479.00-11.12,971-0.37%
2021/03/2400.002177.6280.00-212,935-0.72%
2021/03/2310073.617276.2277.00282,8990.97%
2021/03/225878.984479.9179.30142,8540.49%
2021/03/1900.00275.0081.60-22,814-0.07%
2021/03/187575.468576.5776.90-102,768-0.36%
2021/03/175972.006074.9073.00-12,717-0.04%
2021/03/1631373.5123973.6271.70742,6712.77% 大買/大賣/
2021/03/153073.351674.1374.20142,3970.58%
2021/03/12467.20266.9567.5022,2240.09%
2021/03/11359.17761.2661.40-42,102-0.19%
2021/03/091550.131750.7850.90-21,638-0.12%
2021/02/2600.00537.3637.35-51,350-0.37%
2021/02/2500.00036.2536.5001,3410.00%
2021/02/23538.00137.6537.6041,3210.30%
2021/02/2200.00138.7038.75-11,301-0.08%
2021/02/19136.50136.7536.8001,2570.00%
2021/02/1800.00236.1036.00-21,242-0.16%
2021/02/171234.21534.3134.4071,2350.57%
2021/02/04135.4500.0034.7011,2220.08%
2021/02/03139.00537.5535.85-41,169-0.34%
2021/02/023036.96137.2537.55291,0402.79%
2021/02/01140.851842.9040.85-17876-1.94%
2021/01/29342.80145.3545.3528410.24%
2021/01/2800.00141.2541.25-1719-0.14%
2021/01/21134.40135.0034.5005680.00%
2021/01/14136.6500.0036.6515300.19%
2020/12/24135.5500.0036.0013740.27%
2020/12/1600.00536.3336.40-5364-1.37%
2020/12/10237.50337.2537.20-1361-0.28%
2020/12/09437.2800.0037.6043621.10%
2020/11/27338.3500.0038.3533590.83%
2020/11/2500.00236.3036.20-2320-0.62%
2020/11/24235.50236.3036.3003140.00%
2020/11/2300.00135.3035.40-1300-0.33%
2020/11/20135.30535.7035.30-4298-1.34%
2020/11/16735.7100.0035.8072792.51%
2020/11/1300.00535.7035.80-5263-1.89%
2020/11/0400.000.133.0533.00-0.1272-0.02%
2020/10/14535.05535.6034.2003010.00%
2020/09/17135.0500.0034.9513950.25%
2020/09/11536.20536.5036.0003940.00%
2020/09/09134.4500.0034.9513620.28%
2020/09/03536.1000.0035.1053811.31%
2020/09/0200.00535.2036.05-5383-1.30%
2020/09/01533.751533.5533.50-10381-2.62%
2020/08/311533.89533.8033.75103842.60%
2020/08/28532.70532.6132.8503810.00%
2020/08/10336.801036.7936.45-7477-1.47%
2020/08/07335.10335.6234.8004720.00%
2020/08/061035.2300.0035.10104802.08%
2020/06/18238.1000.0038.5026070.33%
2020/06/1600.00638.0538.55-6605-0.99%
2020/06/09639.7800.0039.8066190.97%
2020/06/0400.00339.1539.15-3610-0.49%
2020/06/03138.9000.0038.9516110.16%
2020/05/27138.50739.9640.05-6569-1.05%
2020/05/21636.601436.8036.60-8521-1.53%
2020/05/20236.2500.0036.1525230.38%
2020/05/1200.00141.7540.00-1499-0.20%
2020/05/11340.18140.2040.0024840.41%
2020/05/0800.002039.3438.85-20467-4.27%
2020/05/072040.3500.0039.85204584.36%
2020/05/0500.00735.9336.35-7384-1.82%
2020/04/28633.9300.0034.0063801.58%
2020/04/2400.001032.5533.00-10375-2.66%
2020/04/2200.00132.0532.15-1370-0.27%
2020/04/1600.00633.5333.30-6360-1.67%
2020/04/1400.00732.9933.30-7353-1.98%
2020/04/101331.9000.0032.55133443.78%
2020/04/0800.00429.1130.65-4307-1.30%
2020/04/0700.00527.9027.90-5300-1.66%
2020/03/3100.00326.0025.60-3315-0.95%
2020/03/261026.1000.0026.50103542.82%
2020/03/2000.00522.8223.00-5355-1.41%
2020/03/1200.004031.4530.15-40308-12.96%
2020/03/1000.00133.5033.70-1300-0.33%
2020/03/04435.7400.0034.9542921.37%
2020/03/0300.00237.9037.05-2284-0.70%
2020/02/13242.0000.0041.4022700.74%
2020/01/1300.00546.4046.40-5337-1.48%
2020/01/1000.00345.9045.50-3340-0.88%
2020/01/09245.3500.0045.4523410.58%
2020/01/031048.4000.0047.60103382.95%
2020/01/02248.55148.8548.4013420.29%
2019/12/31348.27648.6048.50-3344-0.87%
2019/12/27448.1500.0047.9043451.16%
2019/12/2600.005.148.9948.20-5.1354-1.45%
2019/12/25247.900.147.7047.701.93420.55%
2019/12/24948.2700.0047.9093442.62%
2019/12/231949.15448.5048.55153404.40%
2019/12/1100.00045.5545.550292-0.01%
2019/12/1000.00745.2545.25-7300-2.33%
2019/12/09145.2000.0045.6013020.33%
2019/12/0600.00145.5045.45-1305-0.33%
2019/11/26146.6500.0046.5013660.27%
2019/11/2500.00746.8846.50-7366-1.91%
2019/11/18146.7500.0046.8513750.27%
2019/11/11147.0000.0046.8013860.26%
2019/11/07247.4800.0047.5023900.51%
2019/11/06848.1600.0047.8083922.04%
2019/10/29851.64552.6451.7033820.78%
2019/10/244049.2000.0049.004033112.06%
2019/10/2200.00248.0047.65-2327-0.61%
2019/09/2400.00350.3050.30-3470-0.64%
2019/09/1200.00153.1053.00-1533-0.19%
2019/09/06151.3000.0051.3015540.18%
2019/09/0500.00252.1052.00-2593-0.34%
2019/09/02452.8500.0054.0045980.67%
2019/08/26147.3000.0047.2515670.18%
2019/07/2400.00153.2053.40-1625-0.16%
2019/07/18153.9000.0054.0016310.16%
2019/07/17157.9000.0056.8016240.16%
2019/07/12257.2500.0057.0026180.32%
2019/07/11457.50358.3357.3016140.16%
2019/07/10257.10657.6357.90-4601-0.67%
2019/07/08156.1000.0056.0015850.17%
2019/07/0500.001054.9555.10-10578-1.73%
2019/07/04554.92154.9055.2045880.68%
2019/07/02653.97554.0454.0015920.17%
2019/07/011054.90954.6254.3015920.17%
2019/06/2700.00653.7353.60-6609-0.98%
2019/06/2400.00153.0052.60-1620-0.16%
2019/06/21753.93554.1453.2026370.31%
2019/06/19252.1500.0051.6026770.30%
2019/06/13451.10450.1551.1008270.00%
2019/06/12648.60648.8548.6008360.00%
2019/06/11348.10747.9848.10-4898-0.45%
2019/06/1000.00246.0046.20-2954-0.21%
2019/06/0500.00146.0046.05-11,044-0.10%
2019/05/2900.00845.1045.20-81,371-0.58%
2019/05/27345.85246.2045.4511,5190.07%
2019/05/17146.8000.0046.6511,8270.05%
2019/05/15648.90649.3348.9001,8660.00%
2019/05/14146.70148.1048.8001,8710.00%
2019/05/08351.60152.1053.3021,8770.11%
2019/05/06254.8000.0054.0021,9200.10%
2019/05/0300.00954.2054.00-91,910-0.47%
2019/04/30251.20151.2052.3011,8910.05%
2019/04/2600.00351.9052.00-31,899-0.16%
2019/04/25252.20352.6752.70-11,897-0.05%
2019/04/23153.0000.0052.9011,8850.05%
2019/04/22254.10354.6054.10-11,882-0.05%
2019/04/1800.00254.1053.80-21,908-0.10%
2019/04/17254.70154.6054.5011,9060.05%
2019/04/16354.2000.0054.4031,9020.16%
2019/04/12155.5000.0055.3011,8980.05%
2019/04/1100.00158.2056.80-11,891-0.05%
2019/04/1000.00257.4057.00-21,877-0.11%
2019/04/08158.10159.0058.0001,8560.00%
2019/04/03157.5000.0057.4011,8380.05%
2019/04/02157.5000.0057.5011,8340.05%
2019/04/011658.86958.6457.8071,8250.38%
2019/03/29557.50557.5057.5001,7960.00%
2019/03/27658.00258.5058.0041,7940.22%
2019/03/26159.00658.7058.50-51,789-0.28%
2019/03/25357.67158.4058.1021,7690.11%
2019/03/221760.22960.1459.6081,7430.46%
2019/03/21761.47961.4060.80-21,700-0.12%
2019/03/20361.30259.6059.5011,6380.06%
2019/03/19360.57360.2759.5001,6040.00%
2019/03/18260.70760.4960.30-51,584-0.32%
2019/03/15859.7300.0059.1081,5560.51%
2019/03/14761.46561.1061.0021,5110.13%
2019/03/131660.471060.3560.3061,4640.41%
2019/03/12960.302260.3758.90-131,401-0.93%
2019/03/08357.03258.1058.2011,3530.07%
2019/03/071659.2300.0057.80161,3411.19%
2019/03/0600.00260.2060.60-21,332-0.15%
2019/03/051362.041060.7260.0031,2970.23%
2019/03/04361.07460.5061.10-11,215-0.08%
2019/02/27456.751558.3158.10-111,098-1.00%
2019/02/2600.00355.5355.30-3999-0.30%
2019/02/25955.392055.4055.40-111,055-1.04%
2019/02/221453.791454.4354.2009540.00%
2019/02/213054.111453.6155.40168901.80%
2019/02/20551.0000.0050.4057830.64%
2019/02/19151.30351.0351.00-2780-0.26%
2019/02/18549.90650.5050.30-1772-0.13%
2019/02/15451.10151.3050.0037720.39%
2019/02/1400.00149.5049.65-1761-0.13%
2019/02/1300.00149.1548.70-1776-0.13%
2019/01/3000.00147.3547.40-1873-0.11%
2019/01/25747.61648.5047.4011,0030.10%
2019/01/2200.001045.6045.80-101,113-0.90%
2019/01/211046.0000.0045.80101,1890.84%
2019/01/18146.75445.7945.50-31,283-0.23%
2019/01/17345.50345.8044.9001,3500.00%
2019/01/16345.48145.8545.3021,4950.13%
2019/01/1400.00146.4545.60-11,682-0.06%
2019/01/11246.15146.6045.6511,7670.06%
2019/01/1000.00245.5845.45-21,779-0.11%
2019/01/0900.00145.3044.85-11,795-0.06%
2019/01/0800.00143.2044.20-11,806-0.06%
2019/01/07143.7500.0044.0011,8160.06%
2019/01/0400.00241.0542.10-21,847-0.11%
2018/12/28344.47144.4044.2021,8960.11%
2018/12/27244.90244.7044.5001,9280.00%
2018/12/2600.00144.1543.70-11,948-0.05%
2018/12/25244.60144.7044.7011,9680.05%
2018/12/2400.00144.4545.85-11,979-0.05%
2018/12/22444.7900.0044.7041,9820.20%
2018/12/21242.85243.5045.4002,0220.00%
2018/12/20143.70543.6943.90-42,015-0.20%
2018/12/19246.05246.4545.3002,0140.00%
2018/12/1800.00246.7046.50-22,020-0.10%
2018/12/1400.00447.2547.00-42,074-0.19%
2018/12/12546.46246.8046.8032,1230.14%
2018/12/1000.00146.0045.90-12,208-0.05%
2018/12/07147.5000.0047.5012,2600.04%
2018/12/0600.00347.8346.70-32,285-0.13%
2018/12/05448.9800.0049.3542,2800.18%
2018/12/04350.47651.3550.00-32,298-0.13%
2018/12/03351.40350.9751.3002,3060.00%
2018/11/3000.00649.2449.80-62,280-0.26%
2018/11/291349.31449.6348.6092,2790.39%
2018/11/28348.05848.6148.20-52,263-0.22%
2018/11/271147.4600.0048.20112,2760.48%
2018/11/26446.88346.9847.2012,2740.04%
2018/11/23246.60747.1646.50-52,274-0.22%
2018/11/221951.181950.0947.7002,2620.00%
2018/11/1900.00847.9447.95-82,221-0.36%
2018/11/16148.05448.0647.45-32,237-0.13%
2018/11/15247.80347.3047.30-12,232-0.04%
2018/11/14547.89147.6047.3542,2440.18%
2018/11/12348.95147.8047.7022,2460.09%
2018/11/09649.76250.1050.0042,2380.18%
2018/11/08751.5100.0050.2072,2520.31%
2018/11/07449.231150.1351.40-72,216-0.32%
2018/11/061450.881051.9149.0042,2020.18%
2018/11/05449.70350.1750.3012,1390.05%
2018/11/02549.841050.7649.80-52,133-0.23%
2018/11/01650.95351.0050.6032,0970.14%
2018/10/31449.45249.0048.7522,0620.10%
2018/10/2900.00246.6047.00-21,996-0.10%
2018/10/26351.73154.5050.2021,9440.10%
2018/10/251152.941952.3752.20-81,875-0.43%
2018/10/244754.253854.4954.4091,7980.50%
2018/10/23551.80552.0051.0001,6710.00%
2018/10/22950.831251.6853.20-31,609-0.19%
2018/10/1900.00746.3748.40-71,519-0.46%
2018/10/18146.20146.9046.6001,4610.00%
2018/10/171047.301246.0247.00-21,475-0.14%
2018/10/161043.46943.9843.7011,5100.07%
2018/10/1500.00242.5042.60-21,573-0.13%
2018/10/12342.0800.0041.9531,7180.17%
2018/10/08146.1000.0047.0011,8960.05%
2018/10/05247.3800.0046.1021,9440.10%
2018/10/03150.5000.0049.8011,9320.05%
2018/10/02552.70353.5052.2021,9440.10%
2018/10/01352.1300.0052.5031,9610.15%
2018/09/28253.50354.2052.00-12,009-0.05%
2018/09/26151.30151.7051.0002,0020.00%
2018/09/25150.60151.1051.9002,0350.00%
2018/09/20149.00150.4049.3002,0510.00%
2018/09/19250.00250.9049.7002,0410.00%
2018/09/18550.40250.1050.1032,0450.15%
2018/09/17153.10653.4253.50-52,028-0.25%
2018/09/1400.00151.8054.40-12,021-0.05%
2018/09/13149.5000.0049.5011,9800.05%
2018/09/1200.00158.0055.00-11,975-0.05%
2018/09/11159.2000.0058.6012,0220.05%
2018/09/10259.75259.0058.0002,0440.00%
2018/08/27161.0000.0061.8013,1990.03%
2018/08/2100.002.259.0359.50-2.23,639-0.06%
2018/08/17258.4000.0058.0023,8440.05%
2018/08/1600.00459.2559.70-44,052-0.10%
2018/08/14560.8800.0061.0054,2850.12%
2018/08/1300.00561.0061.00-54,343-0.12%
2018/08/0900.00564.7064.70-54,351-0.11%
2018/08/08266.0000.0065.3024,3650.05%
2018/08/07265.30266.2064.9004,3570.00%
2018/08/06264.6500.0064.3024,3620.05%
2018/08/03563.56864.0664.10-34,361-0.07%
2018/08/01863.23863.6363.4004,3540.00%
2018/07/30562.001762.0062.10-124,337-0.28%
2018/07/271362.80263.1562.40114,3270.25%
2018/07/25562.50562.2262.5004,3220.00%
2018/07/241363.85664.0062.8074,3140.16%
2018/07/23262.051362.1461.50-114,295-0.26%
2018/07/20469.78371.4367.7014,2610.02%
2018/07/192370.85771.2169.00164,2020.38%
2018/07/181069.06968.0968.5014,0790.02%
2018/07/17666.732067.9969.80-144,039-0.35%
2018/07/16666.75767.5066.00-13,981-0.03%
2018/07/13166.60167.1065.1003,9330.00%
2018/07/11262.10262.9062.2003,9430.00%
2018/07/10362.0300.0061.9033,9830.08%
2018/07/0600.00159.8061.90-14,134-0.02%
2018/07/0400.00562.5062.50-54,277-0.12%
2018/07/03764.29565.5062.9024,2670.05%
2018/07/02563.8000.0063.5054,2420.12%
2018/06/29262.90763.4964.90-54,237-0.12%
2018/06/28262.10262.5562.0004,2280.00%
2018/06/27963.32962.9862.1004,2490.00%
2018/06/26462.03463.0363.3004,3360.00%
2018/06/251363.031563.7063.00-24,356-0.05%
2018/06/22462.33362.4062.0014,3560.02%
2018/06/21965.00464.8564.2054,3750.11%
2018/06/20462.20963.2365.00-54,364-0.11%
2018/06/15365.0300.0064.5034,4460.07%
2018/06/141667.691067.9366.9064,4270.14%
2018/06/13567.32767.9967.30-24,376-0.05%
2018/06/12867.15967.5466.70-14,381-0.02%
2018/06/11765.10565.4865.2024,3620.05%
2018/06/082065.722365.8364.00-34,285-0.07%
2018/06/07261.10862.3162.50-64,133-0.15%
2018/06/061665.41763.4763.5094,1330.22%
2018/06/053363.563164.4263.0024,1510.05%
2018/06/04264.40363.9361.50-13,975-0.03%
2018/06/0114261.4014261.3362.0003,8070.00% 大買/大賣/
2018/05/31154.2000.0057.2013,5090.03%
2018/05/3000.00151.9052.00-13,428-0.03%
2018/05/28356.201255.6155.00-93,356-0.27%
2018/05/252056.581155.6755.6093,3250.27%
2018/05/241055.151954.3756.80-93,194-0.28%
2018/05/231751.881853.0851.70-13,019-0.03%
2018/05/22351.67551.6851.50-22,936-0.07%
2018/05/21249.4500.0049.5022,8180.07%
2018/05/17246.10645.6145.60-42,805-0.14%
2018/05/16345.40745.3744.75-42,801-0.14%
2018/05/15444.21145.2044.3032,7970.11%
2018/05/1400.00544.7844.60-52,821-0.18%
2018/05/1100.00245.9544.00-22,817-0.07%
2018/05/09946.81747.6045.5022,8020.07%
2018/05/08646.67446.8046.8022,8010.07%
2018/05/07546.90547.3547.0002,8180.00%
2018/05/03547.1000.0046.0552,8840.17%
2018/04/2700.00145.5046.25-13,036-0.03%
2018/04/261243.5900.0045.00123,1430.38%
2018/04/25147.15846.3548.00-73,129-0.22%
2018/04/24147.50146.6546.4503,1580.00%
2018/04/2300.00247.7048.55-23,199-0.06%
2018/04/20350.70850.4549.60-53,334-0.15%
2018/04/19448.33248.5548.5523,3200.06%
2018/04/181149.0300.0048.60113,3120.33%
2018/04/17251.3000.0049.3023,2760.06%
2018/04/16252.55452.2050.60-23,232-0.06%
2018/04/13452.18452.2550.5003,1900.00%
2018/04/12650.681350.7251.30-73,138-0.22%
2018/04/11448.00447.1049.2503,0240.00%
2018/04/10345.281045.0144.85-72,866-0.24%
2018/04/0900.00143.1043.35-12,844-0.04%
2018/04/03143.3500.0043.7512,8570.03%
2018/04/02244.4000.0044.2022,8620.07%
2018/03/31144.50244.8045.05-12,879-0.03%
2018/03/301044.65343.9744.2572,8810.24%
2018/03/29545.151545.3244.85-102,860-0.35%
2018/03/28843.47543.2443.3032,7820.11%
2018/03/2700.00343.1742.70-32,765-0.11%
2018/03/261142.561342.4042.40-22,768-0.07%
2018/03/23142.202041.0742.00-192,752-0.69%
2018/03/22743.4200.0042.8572,7710.25%
2018/03/21143.85344.7344.95-22,717-0.07%
2018/03/20142.7000.0042.2012,6200.04%
2018/03/191143.851943.8743.85-82,637-0.30%
2018/03/161144.48944.6744.6022,7440.07%
2018/03/152442.90542.3044.40192,7700.69%
2018/03/1400.00540.2040.40-52,875-0.17%
2018/03/13140.50140.5540.7502,9460.00%
2018/03/09339.13340.0039.6003,0190.00%
2018/03/01537.7500.0037.5053,0380.16%
2018/02/271338.78538.7837.8583,0660.26%
2018/02/121035.4000.0034.85103,4260.29%
2018/01/3100.00137.5037.50-13,532-0.03%
2018/01/29139.3000.0038.4013,5750.03%
2018/01/243538.334038.0538.60-53,498-0.14%
2018/01/22638.23336.9538.4533,5930.08%
2018/01/18236.5000.0036.9023,5300.06%
2018/01/17137.801037.5037.50-93,520-0.26%
2018/01/16337.601138.0037.30-83,529-0.23%
2018/01/15241.4000.0041.4023,3710.06%
2018/01/1000.00444.5544.60-43,482-0.11%
2018/01/0300.00147.2047.10-13,935-0.03%
先進光 相關文章