上詮 (3363)-統一-新竹券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
206.0
漲跌
▼5.0
漲幅
-2.37%
成交量
5,103張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	208.41	15	212.53	206.00	-4	10,001	-0.04%
2024/11/21	32	210.22	23	211.15	211.00	9	10,164	0.09%
2024/11/20	18	211.58	11	211.55	213.00	7	10,108	0.07%
2024/11/19	1	191.00	4	187.00	202.00	-3	10,049	-0.03%
2024/11/18	4	192.50	1	191.50	184.00	3	10,132	0.03%
2024/11/13	0	0.00	5	208.30	208.00	-5	10,392	-0.05%
2024/11/08	0	0.00	3	215.67	213.00	-3	10,672	-0.03%
2024/11/04	13.1	214.06	24	214.21	213.00	-10.9	11,021	-0.10%
2024/11/01	5	208.20	0	0.00	207.00	5	10,802	0.05%
2024/10/30	6.1	206.30	11	209.45	209.00	-4.9	10,800	-0.05%
2024/10/29	22.1	208.32	18	206.97	207.50	4.1	10,821	0.04%
2024/10/28	29.5	217.63	11	211.45	211.00	18.5	10,592	0.17%
2024/10/25	1	237.50	12	234.08	233.50	-11	10,372	-0.11%
2024/10/24	6.1	243.36	2.1	240.61	234.00	4.1	10,358	0.04%
2024/10/23	2	250.50	60	249.33	250.00	-58	10,321	-0.56%
2024/10/22	3.2	244.17	23	244.54	244.50	-19.9	10,296	-0.19%
2024/10/21	5.1	242.29	15	240.97	243.50	-9.9	10,300	-0.10%
2024/10/18	1	233.00	5	234.30	231.50	-4	10,277	-0.04%
2024/10/17	29	234.52	37	236.86	235.00	-8	10,266	-0.08%
2024/10/16	61.1	233.89	3	237.00	237.00	58.1	10,249	0.57%
2024/10/15	43.1	245.72	16	252.31	239.00	27.1	10,213	0.27%
2024/10/14	45	240.76	11	248.73	249.50	34	10,403	0.33%
2024/10/11	44.2	247.64	49	251.07	246.00	-4.8	10,684	-0.04%
2024/10/09	86	250.99	92.3	250.61	247.50	-6.2	10,665	-0.06%
2024/10/08	27.1	224.45	30.4	229.12	234.50	-3.3	10,052	-0.03%
2024/10/07	18	200.02	21.9	208.03	213.50	-3.9	9,474	-0.04%
2024/10/04	21	193.13	21	194.19	194.50	0	9,129	0.00%
2024/10/01	4	187.25	18.8	186.45	191.50	-14.8	8,834	-0.17%
2024/09/30	28	178.75	34	177.29	178.00	-6	8,443	-0.07%
2024/09/27	65.8	185.54	36	184.60	175.50	29.8	8,292	0.36%
2024/09/26	17	190.24	7	189.50	194.50	10	7,843	0.13%
2024/09/25	11	185.95	24	188.29	185.00	-13	7,654	-0.17%
2024/09/24	7	184.79	5	185.40	186.50	2	7,345	0.03%
2024/09/23	24	181.35	13	178.31	176.50	11	7,091	0.16%
2024/09/20	5	180.50	16	178.13	178.50	-11	6,942	-0.16%
2024/09/19	17	177.65	15	181.00	181.50	2	6,825	0.03%
2024/09/18	7	171.71	19.7	175.59	177.00	-12.7	6,488	-0.20%
2024/09/16	2	164.00	11	163.95	161.00	-9	6,461	-0.14%
2024/09/13	12	163.50	1	162.00	162.50	11	6,745	0.16%
2024/09/12	20	166.00	10	167.00	169.50	10	6,960	0.14%
2024/09/11	1.1	160.09	1	158.50	157.00	0.1	7,075	0.00%
2024/09/10	22	166.05	13	165.42	164.50	9	7,190	0.13%
2024/09/09	2.3	165.59	11	166.23	166.00	-8.7	7,218	-0.12%
2024/09/06	6	172.83	11	172.59	171.00	-5	7,380	-0.07%
2024/09/05	4.5	175.32	8	172.81	171.50	-3.5	7,629	-0.05%
2024/09/04	38.2	174.71	41	174.71	174.50	-2.8	7,555	-0.04%
2024/09/03	26.2	182.84	18	181.28	182.00	8.2	7,381	0.11%
2024/09/02	11.4	183.56	10.1	181.63	187.50	1.4	7,193	0.02%
2024/08/30	13	190.53	12.1	189.08	189.00	1	7,032	0.01%
2024/08/29	13	187.99	22	183.77	189.50	-9	6,838	-0.13%
2024/08/28	18	181.22	21	179.86	177.00	-3	6,530	-0.05%
2024/08/27	4	172.13	10	171.00	173.00	-6	6,306	-0.10%
2024/08/26	13	171.19	3	170.00	168.50	10	6,284	0.16%
2024/08/23	16.1	171.47	29	171.17	172.00	-12.9	6,197	-0.21%
2024/08/22	1	163.50	10	163.50	164.00	-9	5,995	-0.15%
2024/08/21	24	167.96	22	167.75	165.50	2	6,234	0.03%
2024/08/20	28	162.86	5.3	165.24	162.00	22.7	6,494	0.35%
2024/08/19	24	157.98	18.2	159.71	161.50	5.8	6,866	0.08%
2024/08/16	7	148.21	13	152.35	153.00	-6	7,001	-0.09%
2024/08/15	1	148.00	3	148.00	146.00	-2	7,015	-0.03%
2024/08/14	13	147.62	7	144.14	147.00	6	7,122	0.08%
2024/08/13	15	144.63	10	143.30	144.50	5	7,320	0.07%
2024/08/12	7	140.29	2	140.75	139.00	5	8,217	0.06%
2024/08/09	0.2	144.50	5.4	144.15	144.00	-5.2	8,562	-0.06%
2024/08/08	0	0.00	1	137.03	147.50	-1	8,971	-0.01%
2024/08/07	2	143.00	2	145.00	145.00	0	9,257	0.00%
2024/08/06	7.4	130.66	0	0.00	132.00	7.4	9,403	0.08%
2024/08/05	1	141.00	0	0.00	139.50	1	9,457	0.01%
2024/08/02	7	159.93	0	0.00	154.50	7	9,838	0.07%
2024/07/17	0	0.00	3	173.50	170.00	-3	12,980	-0.02%
2024/07/15	23	176.17	11	177.05	170.00	12	13,162	0.09%
2024/07/12	33.2	183.98	31	186.49	178.50	2.1	13,072	0.02%
2024/07/11	6	185.93	17	184.15	194.50	-11	12,830	-0.09%
2024/07/10	4	168.75	7	173.14	177.00	-3	12,493	-0.02%
2024/07/09	9	164.11	5	160.70	161.00	4	12,373	0.03%
2024/07/08	14	163.96	9	161.39	157.00	5	12,317	0.04%
2024/07/05	0	0.00	2	164.75	165.50	-2	12,364	-0.02%
2024/07/01	0	0.00	1	157.00	155.00	-1	12,971	-0.01%
2024/06/26	0	0.00	1	145.50	146.00	-1	13,345	-0.01%
2024/06/25	1	146.00	0	0.00	146.00	1	13,396	0.01%
2024/06/21	3.5	162.21	13	161.00	160.50	-9.5	13,559	-0.07%
2024/06/20	35	164.80	23	163.64	167.50	12	13,452	0.09%
2024/06/19	18	162.50	19	158.45	158.50	-1	13,201	-0.01%
2024/06/18	2	156.50	1	157.50	157.50	1	13,033	0.01%
2024/06/17	2	157.50	3	155.67	153.50	-1	12,866	-0.01%
2024/06/14	4	156.63	2	155.97	152.50	2	12,729	0.02%
2024/06/13	7	160.22	5	160.50	159.00	2	12,605	0.02%
2024/06/12	14	158.82	15.1	162.37	156.50	-1.1	12,358	-0.01%
2024/06/11	0	0.00	0.3	157.00	153.00	-0.3	12,093	0.00%
2024/06/07	10	153.00	9	153.89	153.50	1	12,149	0.01%
2024/06/06	1	147.00	1	149.50	149.50	0	12,166	0.00%
2024/06/05	1.3	147.08	1	146.50	147.00	0.3	12,181	0.00%
2024/06/04	1	146.00	2	147.00	145.50	-1	12,255	-0.01%
2024/06/03	1	145.00	2	148.75	150.00	-1	12,295	-0.01%
2024/05/31	0	0.00	1	144.00	143.00	-1	12,307	-0.01%
2024/05/30	2	143.00	8	143.50	142.00	-6	12,393	-0.05%
2024/05/29	1	150.00	1	151.00	150.00	0	12,848	0.00%
2024/05/28	2	152.75	4	154.00	154.00	-2	13,118	-0.02%
2024/05/27	24.1	159.86	30	159.40	155.00	-5.9	13,704	-0.04%
2024/05/24	9	155.72	11	157.55	156.00	-2	14,156	-0.01%
2024/05/23	46	154.22	46	151.12	152.50	0	13,860	0.00%
2024/05/22	22	144.68	30	148.27	150.50	-8	13,901	-0.06%
2024/05/21	3	137.67	1	139.00	137.00	2	13,956	0.01%
2024/05/20	11	139.09	11	137.91	137.00	0	14,411	0.00%
2024/05/17	37	139.20	29	139.26	140.00	8	14,729	0.05%
2024/05/16	50	151.56	60.1	149.26	142.50	-10.1	15,021	-0.07%
2024/05/15	19	143.21	36	144.72	149.00	-17	14,415	-0.12%
2024/05/14	47	138.20	34	137.41	135.50	13	14,150	0.09%
2024/05/13	20	132.32	32	133.50	133.00	-12	13,829	-0.09%
2024/05/10	14	124.75	5	125.80	127.00	9	13,723	0.07%
2024/05/09	4	130.00	6	131.25	129.50	-2	14,002	-0.01%
2024/05/08	26	133.06	27	132.11	132.50	-1	13,934	-0.01%
2024/05/07	60	133.56	48	130.51	129.00	12	13,598	0.09%
2024/05/06	21	124.24	5	125.10	131.00	16	13,013	0.12%
2024/05/03	8	122.31	12	122.83	119.50	-4	12,728	-0.03%
2024/05/02	45.1	127.88	42	127.25	125.00	3.1	12,537	0.02%
2024/04/30	42	126.83	42	126.88	127.00	0	12,253	0.00%
2024/04/29	1	127.00	13	128.62	130.00	-12	11,871	-0.10%
2024/04/26	26	124.00	32	120.61	118.50	-6	11,566	-0.05%
2024/04/25	8	110.69	10	114.85	118.00	-2	11,028	-0.02%
2024/04/24	4	107.63	3	107.67	107.50	1	10,862	0.01%
2024/04/23	0	0.00	4	105.00	102.00	-4	10,863	-0.04%
2024/04/22	5	102.10	1	101.00	100.00	4	10,896	0.04%
2024/04/19	5	105.00	1	105.00	105.50	4	10,900	0.04%
2024/04/18	2	111.00	2	111.25	109.00	0	10,856	0.00%
2024/04/17	3	102.50	3	105.33	104.00	0	10,821	0.00%
2024/04/16	4	99.35	0	0.00	99.60	4	10,733	0.04%
2024/04/15	0	0.00	2	113.25	109.00	-2	10,632	-0.02%
2024/04/12	1	107.50	1	108.00	108.00	0	10,523	0.00%
2024/04/11	4	107.88	0	0.00	107.00	4	10,422	0.04%
2024/04/10	5	111.70	7	113.00	114.00	-2	10,238	-0.02%
2024/04/09	3	108.83	1	109.50	104.00	2	9,966	0.02%
2024/04/08	0	101.50	1	100.50	101.00	-1	9,785	-0.01%
2024/04/03	3	101.67	3	102.83	103.50	0	9,773	0.00%
2024/04/02	4	101.53	4	103.13	102.50	0	9,695	0.00%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/29	2	96.90	0	0.00	96.20	2	9,387	0.02%
2024/03/28	1	99.50	1	97.60	96.80	0	9,352	0.00%
2024/03/27	10	99.63	2	99.20	98.20	8	9,305	0.09%
2024/03/26	7	102.21	4	109.00	101.00	3	9,242	0.03%
2024/03/25	8	113.13	0	0.00	112.00	8	9,114	0.09%
2024/03/22	4	113.13	19	113.71	113.00	-15	9,088	-0.17%
2024/03/21	7	113.79	3	113.00	113.50	4	9,029	0.04%
2024/03/20	11	120.41	53	120.94	119.00	-42	8,919	-0.47%
2024/03/19	0	0.00	24	126.96	126.50	-24	8,940	-0.27%
2024/03/18	0	0.00	81	122.06	126.00	-81	9,006	-0.90%
2024/03/14	20	118.58	0	0.00	116.50	20	9,245	0.22%
2024/03/13	36	126.28	43	138.56	125.00	-7	9,266	-0.08%
2024/03/12	4	127.75	3	132.00	133.50	1	9,247	0.01%
2024/03/11	27	118.00	6	121.42	121.50	21	9,277	0.23%
2024/03/08	60	118.08	1	118.50	120.50	59	9,322	0.63%
2024/03/07	0	0.00	3	125.50	124.00	-3	9,391	-0.03%
2024/03/06	26	124.12	44	124.43	125.50	-18	9,681	-0.19%
2024/03/05	80	118.78	2	120.50	126.00	78	9,877	0.79%
2024/03/04	7.8	122.72	27	125.89	123.00	-19.2	10,165	-0.19%
2024/03/01	3	120.67	26	121.33	120.50	-23	9,785	-0.24%
2024/02/29	29	120.76	31	121.73	121.00	-2	9,544	-0.02%
2024/02/27	34	117.38	19	119.47	121.50	15	8,984	0.17%
2024/02/26	4	108.75	1	107.00	110.50	3	8,386	0.04%
2024/02/23	5	97.08	37	98.68	100.50	-32	8,555	-0.37%
2024/02/22	9	92.97	4	93.40	91.80	5	8,232	0.06%
2024/02/21	20	91.24	19	92.33	92.20	1	8,053	0.01%
2024/02/20	82	90.74	71	90.10	88.60	11	7,592	0.14%
2024/02/19	22	89.46	24	90.14	89.90	-2	7,273	-0.03%
2024/02/16	14	79.78	15	84.21	86.20	-1	6,997	-0.01%
2024/02/15	12	78.36	3.2	78.97	78.40	8.8	6,686	0.13%
2024/02/05	1	75.10	2	77.65	77.40	-1	6,560	-0.02%
2024/02/02	13	78.02	9	77.61	77.30	4	6,490	0.06%
2024/02/01	11	76.99	30	77.01	77.90	-19	6,290	-0.30%
2024/01/31	5	72.80	5	73.10	72.90	0	5,915	0.00%
2024/01/30	2	73.05	0	0.00	72.10	2	5,894	0.03%
2024/01/29	0	0.00	9	73.38	73.40	-9	5,898	-0.15%
2024/01/26	4	69.83	0	0.00	69.90	4	5,862	0.07%
2024/01/25	17	71.57	0	0.00	70.20	17	5,974	0.28%
2024/01/24	0	71.40	0	0.00	72.30	0	6,039	0.00%
2024/01/23	6	72.47	3	73.70	71.40	3	6,114	0.05%
2024/01/19	2	71.55	20	71.20	70.80	-18	6,172	-0.29%
2024/01/18	0	0.00	1	72.00	72.00	-1	6,482	-0.02%
2024/01/17	3	73.67	38	73.41	72.80	-35	6,599	-0.53%
2024/01/16	2	72.50	0	0.00	72.60	2	6,792	0.03%
2024/01/15	0	0.00	1	70.40	72.00	-1	6,817	-0.01%
2024/01/12	2	68.70	8	70.66	68.50	-6	6,936	-0.09%
2024/01/11	2	70.70	2	70.80	70.90	0	7,066	0.00%
2024/01/10	1	66.80	0	0.00	66.30	1	7,156	0.01%
2024/01/09	0	0.00	25	65.02	67.20	-25	7,459	-0.34%
2024/01/08	0	0.00	3	67.10	65.70	-3	7,816	-0.04%
2024/01/04	0	0.00	1	68.00	67.40	-1	8,425	-0.01%
2023/12/29	5	67.98	0	0.00	69.30	5	9,084	0.06%
2023/12/27	2	69.20	0	0.00	69.10	2	9,429	0.02%
2023/12/26	15	68.77	2	68.95	69.80	13	9,737	0.13%
2023/12/25	3	68.70	0	0.00	68.50	3	9,900	0.03%
2023/12/22	6	70.52	1	69.90	70.00	5	10,147	0.05%
2023/12/21	0	0.00	1	69.70	70.00	-1	10,412	-0.01%
2023/12/18	6	70.00	1	69.50	70.10	5	11,854	0.04%
2023/12/15	1	69.60	3	70.10	69.40	-2	11,969	-0.02%
2023/12/14	2	72.05	0	0.00	70.60	2	12,164	0.02%
2023/12/13	1	71.70	5	71.68	71.60	-4	12,426	-0.03%
2023/12/12	3	73.83	0	0.00	73.70	3	13,239	0.02%
2023/12/11	2	75.60	8	76.19	76.00	-6	13,557	-0.04%
2023/12/08	0	0.00	1	74.50	74.40	-1	13,789	-0.01%
2023/12/07	1	75.10	1	75.70	73.00	0	13,944	0.00%
2023/12/06	1	75.10	2	75.35	75.00	-1	14,236	-0.01%
2023/12/05	4	72.90	0	0.00	74.70	4	14,592	0.03%
2023/12/04	17	75.21	1	76.50	74.00	16	15,152	0.11%
2023/12/01	107.8	78.96	64	80.87	77.90	43.8	15,238	0.29%	大買/
2023/11/30	20	77.45	43	78.29	78.40	-23	15,020	-0.15%
2023/11/29	13	77.08	38	77.94	76.40	-25	14,834	-0.17%
2023/11/28	0	0.00	5	73.76	74.20	-5	14,510	-0.03%
2023/11/27	6	71.28	4	72.00	71.40	2	14,450	0.01%
2023/11/24	6	72.05	6	72.20	71.90	0	14,438	0.00%
2023/11/22	11	72.88	7	73.33	74.50	4	14,317	0.03%
2023/11/21	7	73.04	0	0.00	71.70	7	14,140	0.05%
2023/11/20	11	72.05	0	0.00	70.90	11	13,979	0.08%
2023/11/17	13	71.22	1	72.00	72.30	12	13,935	0.09%
2023/11/16	14	71.56	17	72.17	72.50	-3	13,943	-0.02%
2023/11/15	19	71.40	19.3	70.71	71.10	-0.3	13,897	0.00%
2023/11/13	0	0.00	7	64.23	65.10	-7	13,810	-0.05%
2023/11/10	5	65.32	33	65.17	64.50	-28	13,904	-0.20%
2023/11/09	1.2	67.53	0	0.00	67.20	1.2	13,899	0.01%
2023/11/08	5	69.22	7.1	69.20	69.30	-2.1	13,929	-0.01%
2023/11/07	1	69.00	10	69.50	67.70	-9	14,026	-0.06%
2023/11/02	1	70.80	2	68.95	70.30	-1	14,226	-0.01%
2023/11/01	6	67.78	0	0.00	67.80	6	14,147	0.04%
2023/10/31	2	66.70	0	0.00	66.10	2	14,089	0.01%
2023/10/30	2	69.85	1	69.70	69.70	1	14,031	0.01%
2023/10/27	1	72.20	1	71.10	70.50	0	13,997	0.00%
2023/10/26	7	74.16	16	75.19	72.40	-9	13,927	-0.06%
2023/10/25	0	0.00	8	73.59	74.00	-8	13,639	-0.06%
2023/10/24	11	71.37	9	72.43	73.20	2	13,479	0.01%
2023/10/23	2	68.55	6	68.63	67.70	-4	13,275	-0.03%
2023/10/20	5	71.34	1	69.20	69.30	4	13,272	0.03%
2023/10/19	3	73.20	9	72.60	73.60	-6	13,124	-0.05%
2023/10/18	8	73.53	9	73.28	71.70	-1	13,006	-0.01%
2023/10/17	19	79.23	11	78.29	73.00	8	12,919	0.06%
2023/10/16	17	80.61	12	80.63	78.80	5	13,153	0.04%
2023/10/13	9	79.28	9	79.19	77.50	0	13,256	0.00%
2023/10/12	3	77.07	11	76.63	75.70	-8	13,003	-0.06%
2023/10/11	6	73.62	8	74.55	73.60	-2	13,523	-0.01%
2023/10/06	5	76.12	5	75.66	75.50	0	13,847	0.00%
2023/10/05	9	77.88	14	77.41	75.90	-5	13,944	-0.04%
2023/10/04	6	74.60	2	74.65	74.10	4	13,772	0.03%
2023/10/03	2	75.20	12	74.69	73.50	-10	13,824	-0.07%
2023/10/02	15	76.23	7	77.04	74.80	8	14,013	0.06%
2023/09/28	8	73.61	11	73.65	73.90	-3	14,177	-0.02%
2023/09/27	11	72.71	2	72.30	72.80	9	14,659	0.06%
2023/09/26	10	73.82	16	74.02	72.40	-6	14,735	-0.04%
2023/09/25	43	76.67	50	76.34	75.00	-7	14,643	-0.05%
2023/09/22	7	71.77	15	72.05	73.80	-8	13,723	-0.06%
2023/09/20	0	0.00	1	67.80	68.00	-1	13,325	-0.01%
2023/09/19	12	68.86	11	69.65	69.70	1	13,265	0.01%
2023/09/18	7	69.04	9	69.64	69.50	-2	13,146	-0.02%
2023/09/15	26	70.63	16	70.08	68.20	10	12,889	0.08%
2023/09/14	3	70.23	14	74.71	75.00	-11	12,152	-0.09%
2023/09/13	4	66.83	9	67.36	68.20	-5	11,823	-0.04%
2023/09/12	3	65.57	13	64.63	64.90	-10	11,582	-0.09%
2023/09/11	10	64.57	18	64.50	66.10	-8	11,412	-0.07%
2023/09/08	9	63.14	9	64.02	64.00	0	11,186	0.00%
2023/09/07	29	64.12	29	64.14	63.70	0	10,948	0.00%
2023/09/06	9	58.47	14	56.81	59.70	-5	10,414	-0.05%
2023/09/05	0	0.00	3	52.10	54.30	-3	10,333	-0.03%
2023/09/01	1	51.10	11	51.25	49.70	-10	10,544	-0.09%
2023/08/31	11	50.48	42	50.70	50.30	-31	10,782	-0.29%
2023/08/30	6	52.75	3	51.60	51.60	3	11,146	0.03%
2023/08/29	3	51.77	1	52.20	52.00	2	11,526	0.02%
2023/08/28	9	52.88	1	53.10	52.50	8	12,012	0.07%
2023/08/25	3	54.67	6	54.45	52.30	-3	12,144	-0.02%
2023/08/24	6	60.07	2	59.85	57.00	4	12,540	0.03%
2023/08/23	4	58.33	9	58.81	58.60	-5	12,786	-0.04%
2023/08/22	4	59.55	7	58.86	59.00	-3	13,125	-0.02%
2023/08/21	3	59.50	0	0.00	60.10	3	13,426	0.02%
2023/08/18	12	60.68	3	61.90	59.90	9	13,614	0.07%
2023/08/17	12	62.40	2	61.80	62.40	10	13,796	0.07%
2023/08/16	4	61.15	9	62.01	62.10	-5	14,005	-0.04%
2023/08/15	3	57.20	3	57.80	57.60	0	14,547	0.00%
2023/08/14	8	54.84	1	54.70	55.80	7	14,965	0.05%
2023/08/11	6	55.12	2	53.90	54.30	4	15,385	0.03%
2023/08/09	9	66.00	9	67.81	63.40	0	16,407	0.00%
2023/08/08	5	71.20	1	75.60	70.40	4	16,441	0.02%
2023/08/07	2	71.50	8	70.85	72.10	-6	16,402	-0.04%
2023/08/04	8	68.56	3	68.43	68.10	5	16,428	0.03%
2023/08/02	2	72.70	2	70.00	69.90	0	16,476	0.00%
2023/08/01	0	0.00	3	70.00	73.10	-3	16,540	-0.02%
2023/07/31	9	72.01	204.1	71.56	69.90	-195.1	16,594	-1.18%	大賣/鉅額交易
2023/07/28	2	73.50	3	71.33	73.40	-1	16,781	-0.01%
2023/07/27	2.1	73.31	88	72.65	72.00	-85.9	16,931	-0.51%
2023/07/26	8	76.89	2.1	78.21	74.00	6	17,472	0.03%
2023/07/25	5.1	72.20	16	72.86	76.50	-11	17,880	-0.06%
2023/07/24	3	72.00	0.1	72.30	71.60	3	18,140	0.02%
2023/07/21	78.1	63.84	53	67.20	70.70	25.1	18,269	0.14%
2023/07/20	165	66.07	97	65.97	66.00	68	18,266	0.37%	大買/
2023/07/19	24	73.50	19	73.65	71.10	5	18,249	0.03%
2023/07/18	23	70.89	19	72.01	71.10	4	17,781	0.02%
2023/07/17	0	0.00	4	67.33	67.90	-4	17,441	-0.02%
2023/07/14	24	60.94	27	61.03	61.80	-3	17,612	-0.02%
2023/07/13	11	55.89	11	58.01	58.60	0	17,252	0.00%
2023/07/12	1	51.80	0	0.00	53.30	1	16,911	0.01%
2023/07/11	3	53.60	5	52.36	51.50	-2	16,789	-0.01%
2023/07/10	1	51.50	3	51.07	51.50	-2	16,715	-0.01%
2023/07/07	11	50.48	8	50.45	50.50	3	16,647	0.02%
2023/07/06	11	51.74	24	52.89	51.00	-13	16,292	-0.08%
2023/07/05	16	50.98	13	50.94	51.50	3	15,838	0.02%
2023/07/04	5	46.66	8	48.21	48.75	-3	15,182	-0.02%
2023/07/03	14	43.61	3	43.45	44.35	11	14,830	0.07%
2023/06/30	12	41.58	11	41.87	41.60	1	14,644	0.01%
2023/06/29	6	40.67	3	41.20	40.80	3	14,601	0.02%
2023/06/28	11	41.79	4	41.35	40.15	7	14,553	0.05%
2023/06/27	6	41.49	3	41.37	40.65	3	14,459	0.02%
2023/06/26	8	42.56	0	0.00	41.80	8	14,384	0.06%
2023/06/21	5	46.70	1	46.25	45.85	4	14,311	0.03%
2023/06/20	6	47.53	0	0.00	47.25	6	14,342	0.04%
2023/06/19	4	47.51	3	47.68	47.95	1	14,177	0.01%
2023/06/16	25	45.80	26	46.87	46.85	-1	14,050	-0.01%
2023/06/15	2	45.45	2	45.70	45.45	0	13,892	0.00%
2023/06/14	1	45.40	2	47.35	45.40	-1	13,824	-0.01%
2023/06/13	4	45.38	47	46.61	46.65	-43	13,683	-0.31%
2023/06/12	41	44.26	0	0.00	44.00	41	13,478	0.30%
2023/06/09	8	45.48	6	45.61	44.30	2	13,373	0.01%
2023/06/08	159	45.97	2	47.63	45.25	157	13,208	1.19%	大買/鉅額交易
2023/06/07	8	47.93	31	47.99	47.85	-23	13,019	-0.18%
2023/06/06	39	47.34	5	48.80	47.60	34	12,825	0.27%
2023/06/05	29	48.25	11	47.89	48.40	18	12,521	0.14%
2023/06/02	32	46.35	3	47.38	46.20	29	12,097	0.24%
2023/06/01	9	43.96	75	43.78	46.85	-66	11,669	-0.57%
2023/05/31	22	43.05	20	43.25	42.60	2	11,130	0.02%
2023/05/30	23	43.36	25	44.99	43.30	-2	10,908	-0.02%
2023/05/29	3	41.70	3	41.97	42.70	0	10,354	0.00%
2023/05/26	30	41.06	27	40.82	41.10	3	10,001	0.03%
2023/05/25	85	40.09	89	40.74	40.05	-4	9,558	-0.04%
2023/05/24	163	39.73	1	40.85	39.70	162	9,155	1.77%	大買/鉅額交易
2023/05/23	3	41.48	1	41.50	41.65	2	8,844	0.02%
2023/05/22	2	41.50	15	41.80	42.70	-13	8,522	-0.15%
2023/05/19	43	40.81	2	41.23	40.75	41	8,155	0.50%
2023/05/18	4	38.81	87	39.78	42.15	-83	7,461	-1.11%
2023/05/17	27	38.24	48	38.19	38.35	-21	6,928	-0.30%
2023/05/16	7	37.53	33	37.89	38.25	-26	6,396	-0.41%
2023/05/15	3	34.95	24	34.90	35.05	-21	5,521	-0.38%
2023/05/12	23	32.89	30	32.71	33.15	-7	5,053	-0.14%
2023/05/11	16	31.24	8	30.81	30.15	8	4,901	0.16%
2023/05/10	3	33.87	0	0.00	33.50	3	4,714	0.06%
2023/05/09	11	34.90	1	34.75	34.90	10	4,638	0.22%
2023/05/05	9	34.69	8	35.00	34.40	1	4,427	0.02%
2023/05/04	41	34.00	20	34.08	35.00	21	4,335	0.48%
2023/05/03	4	35.06	3	34.85	34.10	1	4,054	0.02%
2023/05/02	14	35.73	9	36.14	35.60	5	3,847	0.13%
2023/04/28	14	34.78	15	37.90	38.80	-1	3,256	-0.03%
2023/04/27	2	35.20	15	34.88	35.30	-13	2,749	-0.47%
2023/04/26	1	30.50	0	0.00	32.10	1	2,376	0.04%
2023/04/20	0	0.00	1	35.10	34.70	-1	1,908	-0.05%
2023/04/19	13	36.26	0	0.00	34.70	13	1,754	0.74%
2023/04/18	3	34.52	10	35.88	36.20	-7	1,362	-0.51%
2023/04/14	0	0.00	4	32.80	32.85	-4	933	-0.43%
2023/04/13	12	31.54	0	0.00	31.70	12	815	1.47%
2023/04/12	0	0.00	17	31.17	31.35	-17	600	-2.83%
2023/04/11	0	0.00	1	27.65	28.50	-1	421	-0.24%
2023/04/10	0	0.00	1	27.50	27.95	-1	377	-0.26%
2023/03/31	1	25.85	0	0.00	25.95	1	332	0.30%
2023/03/29	1	25.50	12	25.31	25.60	-11	325	-3.38%
2023/03/28	7	25.38	0	0.00	25.30	7	323	2.16%
2023/03/24	14	26.40	2	26.20	26.50	12	305	3.93%
2023/03/23	1	26.85	2	26.85	27.40	-1	248	-0.40%
2023/03/22	0	0.00	2	24.50	24.95	-2	150	-1.33%
2023/03/02	1	24.10	0	0.00	24.15	1	340	0.29%
2023/02/23	0	0.00	1	24.30	24.35	-1	338	-0.30%
2023/02/03	0	0.00	10	23.95	24.10	-10	342	-2.92%
2023/02/01	10	23.45	0	0.00	23.40	10	334	2.99%
2023/01/17	0	0.00	1	23.05	23.00	-1	330	-0.30%
2022/12/12	0	0.00	1	22.95	22.95	-1	354	-0.28%
2022/12/09	2	23.53	0	0.00	23.45	2	352	0.57%
2022/12/08	1	23.50	0	0.00	23.55	1	351	0.28%
2022/12/06	2	24.55	7	24.29	24.20	-5	345	-1.45%
2022/12/02	1	24.90	0	0.00	25.20	1	334	0.30%
2022/12/01	2	25.18	1	25.10	25.10	1	333	0.30%
2022/11/30	1	25.65	1	25.35	25.35	0	313	0.00%
2022/11/29	19	25.48	20	25.35	25.20	-1	261	-0.38%
2022/11/15	0	0.00	10	22.45	22.35	-10	188	-5.32%
2022/10/24	1	21.80	0	0.00	21.85	1	393	0.25%
2022/10/19	1	21.90	0	0.00	21.85	1	391	0.26%
2022/10/14	1	21.90	0	0.00	22.10	1	385	0.26%
2022/10/12	0	0.00	1	22.80	22.80	-1	378	-0.26%
2022/09/26	1	23.25	0	0.00	23.20	1	388	0.26%
2022/09/07	1	24.00	0	0.00	24.00	1	414	0.24%
2022/08/18	0	0.00	2	25.85	26.15	-2	383	-0.52%
2022/08/17	0	0.00	3	25.60	25.55	-3	376	-0.80%
2022/08/15	0	0.00	1	25.60	25.90	-1	371	-0.27%
2022/08/12	0	0.00	3	25.65	25.60	-3	365	-0.82%
2022/08/11	0	0.00	3	25.57	25.40	-3	363	-0.83%
2022/08/10	1	26.50	2	26.90	26.50	-1	343	-0.29%
2022/08/09	11	27.51	1	27.70	26.70	10	326	3.06%
2022/08/08	4	26.40	7	26.52	27.20	-3	271	-1.10%
2022/08/05	17	25.97	11	26.08	25.50	6	234	2.56%
2022/08/04	0	0.00	2	25.50	25.50	-2	227	-0.88%
2022/08/03	0	0.00	19	25.76	25.75	-19	224	-8.46%
2022/08/02	5	25.72	0	0.00	25.45	5	216	2.31%
2022/07/18	0	0.00	5	24.14	24.30	-5	217	-2.30%
2022/07/15	0	0.00	10	23.60	23.90	-10	217	-4.60%
2022/06/30	4	23.55	0	0.00	23.55	4	228	1.75%
2022/06/27	0	0.00	1	24.20	24.45	-1	244	-0.41%
2022/06/24	6	23.66	1	24.05	23.80	5	247	2.02%
2022/06/20	2	25.20	0	0.00	24.95	2	259	0.77%
2022/06/06	15	26.72	0	0.00	26.70	15	351	4.27%
2022/06/02	0	0.00	2	26.23	26.65	-2	358	-0.56%
2022/05/31	3	26.05	0	0.00	26.05	3	367	0.82%
2022/05/30	0	0.00	2	26.28	26.15	-2	368	-0.54%
2022/05/13	0	0.00	1	25.20	25.10	-1	397	-0.25%
2022/05/12	3	24.90	0	0.00	24.65	3	399	0.75%
2022/05/10	0	0.00	1	25.50	26.10	-1	395	-0.25%
2022/05/06	4	26.25	0	0.00	26.50	4	402	0.99%
2022/05/05	0	0.00	3	26.80	27.10	-3	404	-0.74%
2022/05/04	1	26.50	1	26.60	26.50	0	409	0.00%
2022/04/28	4	26.10	0	0.00	26.00	4	428	0.93%
2022/04/26	3	26.70	0	0.00	26.70	3	425	0.70%
2022/04/25	0	0.00	2	26.90	26.95	-2	425	-0.47%
2022/04/15	1	27.70	6	27.70	27.70	-5	462	-1.08%
2022/04/14	0	0.00	3	28.38	28.25	-3	481	-0.62%
2022/04/13	2	28.08	6	28.19	28.20	-4	489	-0.82%
2022/04/12	1	28.05	8.1	28.11	27.90	-7.1	498	-1.41%
2022/04/11	0	0.00	12	28.68	28.50	-12	509	-2.36%
2022/04/08	1	29.35	0	0.00	29.30	1	509	0.20%
2022/04/07	1	29.70	2	29.98	28.95	-1	513	-0.19%
2022/04/06	2	29.73	2	29.70	29.90	0	515	0.00%
2022/04/01	6	29.94	0	0.00	29.90	6	522	1.15%
2022/03/31	1	29.80	3	30.43	30.60	-2	523	-0.38%
2022/03/30	4	30.24	16	30.37	30.30	-12	524	-2.29%
2022/03/29	1	30.20	3	30.37	30.20	-2	528	-0.38%
2022/03/28	5	30.02	12	30.11	30.15	-7	532	-1.31%
2022/03/25	4	30.66	7	30.86	30.50	-3	533	-0.56%
2022/03/24	0	0.00	5	30.54	30.55	-5	531	-0.94%
2022/03/23	5	30.87	3	31.13	30.30	2	544	0.37%
2022/03/22	12.1	30.64	10	30.30	30.80	2.1	553	0.38%
2022/03/21	3	29.65	7	29.94	29.85	-4	553	-0.72%
2022/03/18	24	29.91	1	29.20	29.40	23	573	4.01%
2022/03/17	5	28.50	3	28.47	28.45	2	574	0.35%
2022/03/16	5	28.57	3	28.17	28.20	2	607	0.33%
2022/03/15	11	28.24	0	0.00	28.55	11	654	1.68%
2022/03/14	0	0.00	12	27.95	28.15	-12	721	-1.66%
2022/03/10	3	27.95	6	28.01	28.05	-3	1,247	-0.24%
2022/03/09	4	27.25	1	27.80	27.40	3	1,304	0.23%
2022/03/08	0	0.00	2	27.50	27.30	-2	1,354	-0.15%
2022/03/07	3	27.97	0	0.00	28.00	3	1,392	0.22%
2022/03/04	0	0.00	1	29.70	29.10	-1	1,412	-0.07%
2022/03/03	7	29.45	15	29.58	29.60	-8	1,427	-0.56%
2022/03/02	0	0.00	2	29.83	29.80	-2	1,466	-0.14%
2022/03/01	0	0.00	5	29.70	29.90	-5	1,492	-0.34%
2022/02/25	0	0.00	6	28.98	29.15	-6	1,530	-0.39%
2022/02/24	1	28.60	1	28.85	28.80	0	1,558	0.00%
2022/02/23	3	29.60	5	29.53	29.75	-2	1,617	-0.12%
2022/02/18	1	29.85	1	30.20	30.10	0	1,886	0.00%
2022/02/17	1	29.90	0	0.00	29.85	1	1,936	0.05%
2022/02/16	0	0.00	3	30.32	30.05	-3	1,971	-0.15%
2022/02/15	4	30.03	20	30.05	29.95	-16	2,003	-0.80%
2022/02/14	1	30.00	0	0.00	29.70	1	2,119	0.05%
2022/02/11	0	0.00	3	30.70	30.70	-3	2,214	-0.14%
2022/02/10	2	30.75	1	31.30	30.70	1	2,263	0.04%
2022/02/09	1	31.25	7	30.88	31.30	-6	2,320	-0.26%
2022/02/08	8	30.76	10	30.01	30.65	-2	2,590	-0.08%
2022/02/07	10	29.51	5	29.35	29.95	5	2,710	0.18%
2022/01/26	1	29.15	6	29.19	29.10	-5	2,744	-0.18%
2022/01/25	7	29.46	5	28.80	28.90	2	2,816	0.07%
2022/01/24	1	29.30	0	0.00	29.55	1	2,941	0.03%
2022/01/21	24	29.89	48	30.14	29.80	-24	3,045	-0.79%
2022/01/20	10	30.67	2	30.70	30.70	8	3,110	0.26%
2022/01/19	4	31.18	1	31.30	31.05	3	3,323	0.09%
2022/01/18	3	30.80	22	30.76	31.10	-19	3,382	-0.56%
2022/01/17	3	31.17	1	31.10	31.05	2	3,584	0.06%
2022/01/14	10	30.12	0	0.00	30.20	10	3,655	0.27%
2022/01/13	15	30.40	66	30.49	30.40	-51	3,661	-1.39%
2022/01/12	10	30.97	24	31.09	30.80	-14	3,674	-0.38%
2022/01/11	7	31.81	2	31.35	31.05	5	3,675	0.14%
2022/01/10	3	31.38	5	31.30	31.30	-2	3,664	-0.05%
2022/01/07	85	30.69	80	30.64	30.50	5	3,661	0.14%
2022/01/05	5	32.18	5	32.53	32.05	0	3,641	0.00%
2022/01/04	2	32.43	0	0.00	32.35	2	3,667	0.05%
2022/01/03	2	33.23	0	0.00	33.05	2	3,664	0.05%
2021/12/30	1	33.50	0	0.00	33.40	1	3,664	0.03%
2021/12/29	1	33.40	0	0.00	33.40	1	3,662	0.03%
2021/12/28	7	33.61	4	33.45	33.40	3	3,656	0.08%
2021/12/27	2	33.63	1	33.90	33.70	1	3,656	0.03%
2021/12/24	4	33.73	3	33.40	33.45	1	3,658	0.03%
2021/12/23	3	33.85	1	34.10	33.70	2	3,652	0.05%
2021/12/22	1	33.70	2	33.78	33.55	-1	3,651	-0.03%
2021/12/21	1	33.50	4	33.44	33.65	-3	3,653	-0.08%
2021/12/20	7	33.19	1	33.55	33.00	6	3,661	0.16%
2021/12/17	10	33.45	0	0.00	33.20	10	3,665	0.27%
2021/12/16	2	33.88	4	34.11	34.00	-2	3,665	-0.05%
2021/12/15	17	33.71	25	33.40	33.85	-8	3,653	-0.22%
2021/12/14	10	33.23	9	33.05	32.75	1	3,639	0.03%
2021/12/13	11	33.70	4	33.76	33.60	7	3,618	0.19%
2021/12/10	8	34.83	3	34.85	34.95	5	3,587	0.14%
2021/12/09	4	34.81	11	34.61	34.20	-7	3,558	-0.20%
2021/12/08	9	35.28	22	35.17	34.80	-13	3,537	-0.37%
2021/12/07	122	36.42	79	38.79	35.55	43	3,469	1.24%	大買/
2021/12/06	13	36.68	49	39.09	39.45	-36	3,108	-1.16%
2021/12/03	0	0.00	14	35.50	35.90	-14	2,936	-0.48%
2021/12/02	8	34.89	3	34.93	34.60	5	2,878	0.17%
2021/12/01	9	34.64	6	35.12	35.50	3	2,825	0.11%
2021/11/30	4	34.19	13	33.85	34.10	-9	2,784	-0.32%
2021/11/29	2	33.03	10	33.11	32.85	-8	2,758	-0.29%
2021/11/26	6	33.73	0	0.00	32.70	6	2,745	0.22%
2021/11/25	11	34.89	11	35.31	34.40	0	2,705	0.00%
2021/11/24	2	35.10	10	34.80	35.30	-8	2,681	-0.30%
2021/11/23	6	35.19	2	35.53	34.45	4	2,644	0.15%
2021/11/22	10	35.23	5	35.16	35.10	5	2,615	0.19%
2021/11/19	5	34.34	7	34.61	34.55	-2	2,556	-0.08%
2021/11/18	17	35.64	21	35.84	34.75	-4	2,519	-0.16%
2021/11/17	4	34.78	10	34.61	34.80	-6	2,397	-0.25%
2021/11/16	14	34.08	19	34.11	34.10	-5	2,319	-0.22%
2021/11/15	6	33.26	6	33.53	33.30	0	2,355	0.00%
2021/11/12	3	32.20	7	32.57	32.85	-4	2,358	-0.17%
2021/11/11	44	32.78	47	32.99	31.90	-3	2,325	-0.13%
2021/11/10	17	34.97	16	34.73	35.00	1	2,213	0.05%
2021/11/09	2	34.73	1	35.10	34.50	1	2,116	0.05%
2021/11/08	3	34.63	0	0.00	34.25	3	2,067	0.15%
2021/11/05	11	35.77	8	35.96	35.25	3	2,014	0.15%
2021/11/04	5	33.03	5	33.56	34.00	0	1,745	0.00%
2021/11/03	1	31.65	3	32.48	32.40	-2	1,622	-0.12%
2021/11/02	7	32.65	0	0.00	31.60	7	1,586	0.44%
2021/11/01	51	34.43	14	34.24	34.15	37	1,509	2.45%
2021/10/29	8	32.75	13	33.23	33.80	-5	1,382	-0.36%
2021/10/28	31	32.97	19	32.92	32.85	12	1,272	0.94%
2021/10/27	15	32.62	9	33.26	33.25	6	1,201	0.50%
2021/10/26	8	31.07	2	31.18	31.50	6	988	0.61%
2021/10/25	55	31.25	12	31.36	31.35	43	928	4.63%
2021/10/22	50	29.50	1	29.20	30.90	49	730	6.71%
2021/10/21	1	28.10	0	0.00	28.10	1	664	0.15%
2021/10/20	0	0.00	1	28.35	28.45	-1	661	-0.15%
2021/10/19	0	0.00	3	28.03	28.10	-3	658	-0.46%
2021/10/15	0	0.00	1	27.50	27.60	-1	656	-0.15%
2021/10/13	1	27.30	1	27.90	27.15	0	661	0.00%
2021/10/12	2	28.03	1	28.70	27.50	1	667	0.15%
2021/10/08	0	0.00	3	27.47	27.80	-3	638	-0.47%
2021/10/07	0	0.00	3	26.93	26.95	-3	634	-0.47%
2021/10/06	0	0.00	2	26.73	26.45	-2	643	-0.31%
2021/10/05	0	0.00	2	25.93	26.20	-2	654	-0.31%
2021/10/04	1	25.70	2	25.75	25.55	-1	675	-0.15%
2021/10/01	6	26.51	1	26.40	26.30	5	739	0.68%
2021/09/30	0	0.00	1	27.65	27.65	-1	812	-0.12%
2021/09/29	7	27.44	2	27.25	27.25	5	822	0.61%
2021/09/28	1	27.95	6	28.25	28.35	-5	837	-0.60%
2021/09/27	2	28.08	4	28.26	28.20	-2	831	-0.24%
2021/09/24	3	27.85	0	0.00	27.70	3	823	0.36%
2021/09/23	2	27.80	6	27.97	27.95	-4	814	-0.49%
2021/09/22	2	26.65	1	26.95	27.20	1	801	0.12%
2021/09/17	4	27.53	1	27.75	27.50	3	800	0.37%
2021/09/16	5	28.03	0	0.00	27.50	5	810	0.62%
2021/09/14	0	0.00	1	27.30	27.40	-1	822	-0.12%
2021/09/13	10	27.39	9	27.64	27.20	1	819	0.12%
2021/09/10	7	26.25	0	0.00	26.25	7	792	0.88%
2021/09/08	4	25.40	1	25.40	25.40	3	791	0.38%
2021/09/07	1	25.40	2	25.35	25.35	-1	792	-0.13%
2021/09/03	2	26.10	0	0.00	26.15	2	791	0.25%
2021/09/01	10	26.10	0	0.00	26.00	10	789	1.27%
2021/08/31	4	25.70	0	0.00	25.55	4	784	0.51%
2021/08/30	2	25.65	0	0.00	25.50	2	786	0.25%
2021/08/26	1	25.65	0	0.00	25.50	1	786	0.13%
2021/08/24	3	25.35	0	0.00	25.05	3	790	0.38%
2021/08/23	1	25.45	3	25.52	25.45	-2	789	-0.25%
2021/08/20	1	25.25	1	25.15	25.15	0	785	0.00%
2021/08/19	3	28.07	6	27.48	26.90	-3	758	-0.40%
2021/08/18	1	26.90	0	0.00	26.95	1	674	0.15%
2021/08/17	4	24.50	0	0.00	24.50	4	638	0.63%
2021/08/13	0	0.00	2	25.40	25.30	-2	640	-0.31%
2021/08/09	0	0.00	5	26.34	26.35	-5	670	-0.75%
2021/08/03	0	0.00	1	26.60	26.55	-1	770	-0.13%
2021/07/19	0	0.00	10	27.00	27.05	-10	1,040	-0.96%
2021/07/15	2	27.50	0	0.00	27.60	2	1,070	0.19%
2021/07/14	3	27.10	0	0.00	27.00	3	1,101	0.27%
2021/07/13	0	0.00	2	27.25	27.10	-2	1,145	-0.17%
2021/07/12	0	0.00	2	27.30	27.15	-2	1,179	-0.17%
2021/07/08	3	29.05	0	0.00	28.70	3	1,299	0.23%
2021/07/07	1	29.05	4	28.60	29.05	-3	1,492	-0.20%
2021/07/06	1	26.50	0	0.00	26.45	1	1,672	0.06%
2021/07/01	0	0.00	10	25.17	25.30	-10	2,163	-0.46%
2021/06/30	0	0.00	6	25.10	25.15	-6	2,186	-0.27%
2021/06/29	0	0.00	1	25.10	25.00	-1	2,273	-0.04%
2021/06/24	10	26.58	0	0.00	26.55	10	2,271	0.44%
2021/06/07	4	25.00	0	0.00	25.20	4	2,364	0.17%
2021/06/03	2	25.80	5	25.95	25.95	-3	2,366	-0.13%
2021/06/02	0	0.00	1	25.85	25.90	-1	2,367	-0.04%
2021/05/24	1	25.35	0	0.00	25.15	1	2,354	0.04%
2021/05/17	0	0.00	1	22.10	22.10	-1	2,357	-0.04%
2021/05/12	0	0.00	1	23.55	24.30	-1	2,310	-0.04%
2021/05/11	1	25.50	12	25.88	25.05	-11	2,270	-0.48%
2021/05/04	1	26.70	0	0.00	27.00	1	2,197	0.05%
2021/05/03	7	29.17	4	29.63	28.70	3	2,165	0.14%
2021/04/29	3	32.33	4	32.45	31.85	-1	2,112	-0.05%
2021/04/28	8	31.81	14	32.01	31.90	-6	2,045	-0.29%
2021/04/27	10	30.85	0	0.00	31.15	10	2,008	0.50%
2021/04/26	0	0.00	2	30.55	30.60	-2	1,986	-0.10%
2021/04/22	1	30.50	5	30.05	29.95	-4	1,961	-0.20%
2021/04/21	2	31.10	9	31.00	30.90	-7	1,936	-0.36%
2021/04/20	1	30.10	3	31.23	31.30	-2	1,918	-0.10%
2021/04/19	19	30.97	8	30.69	30.45	11	1,892	0.58%
2021/04/16	1	31.75	11	31.61	31.65	-10	1,847	-0.54%
2021/04/15	1	32.15	2	32.10	31.85	-1	1,814	-0.06%
2021/04/14	1	31.85	6	32.03	31.85	-5	1,778	-0.28%
2021/04/13	15	34.40	3	35.35	33.50	12	1,694	0.71%
2021/04/12	0	0.00	14	35.23	35.90	-14	1,442	-0.97%
2021/04/09	34	32.15	7	32.56	32.65	27	1,191	2.27%
2021/04/08	2	29.95	10	29.54	29.70	-8	830	-0.96%
2021/04/07	2	28.55	1	28.25	28.45	1	715	0.14%
2021/04/06	63	27.75	64	28.18	27.85	-1	691	-0.14%
2021/04/01	13	29.01	14	28.78	28.00	-1	668	-0.15%
2021/03/29	3	26.25	1	26.50	26.55	2	586	0.34%
2021/03/26	2	26.15	0	0.00	26.20	2	599	0.33%
2021/03/25	1	26.35	1	26.20	25.90	0	664	0.00%
2021/03/23	0	0.00	6	28.05	27.05	-6	669	-0.90%
2021/03/18	6	27.60	0	0.00	27.85	6	653	0.92%
2021/03/17	1	28.05	1	28.20	27.60	0	649	0.00%
2021/03/12	1	26.45	0	0.00	26.10	1	627	0.16%
2021/03/10	1	26.40	2	26.50	26.30	-1	655	-0.15%
2021/03/05	1	26.05	0	0.00	26.05	1	841	0.12%
2021/02/23	0	0.00	1	27.05	27.20	-1	1,067	-0.09%
2021/02/22	0	0.00	2	27.20	27.30	-2	1,083	-0.18%
2021/02/19	1	26.95	0	0.00	27.45	1	1,086	0.09%
2021/02/18	2	26.30	0	0.00	27.10	2	1,093	0.18%
2021/02/05	0	0.00	2	25.03	24.90	-2	1,085	-0.18%
2021/02/04	5	24.93	0	0.00	24.85	5	1,089	0.46%
2021/02/01	0	0.00	1	24.70	24.80	-1	1,167	-0.09%
2021/01/26	0	0.00	1	26.20	26.20	-1	1,202	-0.08%
2021/01/22	1	24.95	0	0.00	25.25	1	1,203	0.08%
2021/01/08	0	0.00	10	27.55	27.20	-10	1,192	-0.84%
2021/01/05	11	28.87	0	0.00	28.65	11	1,161	0.95%
2020/12/31	0	0.00	1	28.60	28.45	-1	1,152	-0.09%
2020/12/29	0	0.00	1	27.85	27.80	-1	1,141	-0.09%
2020/12/28	0	0.00	2	27.95	28.00	-2	1,137	-0.18%
2020/12/25	1	27.80	0	0.00	27.90	1	1,132	0.09%
2020/12/21	3	29.38	2	29.30	29.00	1	1,119	0.09%
2020/12/18	0	0.00	3	29.00	29.25	-3	1,057	-0.28%
2020/12/14	0	0.00	1	28.15	28.10	-1	1,053	-0.09%
2020/12/11	1	28.10	0	0.00	27.90	1	1,064	0.09%
2020/12/07	1	28.45	1	28.25	28.25	0	1,051	0.00%
2020/12/04	0	0.00	50	28.90	28.70	-50	1,044	-4.79%
2020/12/03	6	29.06	0	0.00	28.80	6	1,037	0.58%
2020/12/02	56	30.51	5	30.03	29.50	51	1,024	4.98%
2020/11/30	1	28.55	0	0.00	28.65	1	962	0.10%
2020/11/27	1	28.50	0	0.00	28.70	1	974	0.10%
2020/11/24	0	0.00	1	27.25	27.20	-1	897	-0.11%
2020/11/19	0	0.00	3	27.50	27.50	-3	859	-0.35%
2020/11/10	5	26.00	0	0.00	25.50	5	1,219	0.41%
2020/11/09	2	26.05	0	0.00	26.10	2	1,323	0.15%
2020/10/15	2	26.00	0	0.00	26.00	2	1,590	0.13%
2020/09/25	1	26.65	1	25.65	25.70	0	1,858	0.00%
2020/09/21	1	28.15	0	0.00	27.70	1	1,996	0.05%
2020/09/11	2	27.70	0	0.00	27.45	2	2,149	0.09%
2020/09/07	3	29.03	0	0.00	28.50	3	2,124	0.14%
2020/09/04	2	29.35	1	29.35	29.30	1	2,108	0.05%
2020/09/02	0	0.00	2	30.45	30.45	-2	2,019	-0.10%
2020/08/31	0	0.00	2	29.70	29.75	-2	1,995	-0.10%
2020/08/27	3	28.93	0	0.00	28.70	3	1,966	0.15%
2020/08/26	0	0.00	1	29.20	29.15	-1	1,953	-0.05%
2020/08/25	0	0.00	1	28.60	29.55	-1	1,945	-0.05%
2020/08/21	2	28.10	0	0.00	28.40	2	1,916	0.10%
2020/08/20	7	27.80	4	27.70	27.50	3	1,899	0.16%
2020/08/19	0	0.00	1	29.90	29.75	-1	1,850	-0.05%
2020/08/18	0	0.00	14	30.48	30.35	-14	1,817	-0.77%
2020/08/17	2	31.30	13	31.02	31.00	-11	1,791	-0.61%
2020/08/14	10	32.67	4	32.36	32.00	6	1,745	0.34%
2020/08/13	0	0.00	2	32.33	32.55	-2	1,539	-0.13%
2020/08/12	14	29.26	11	29.09	29.60	3	1,429	0.21%
2020/08/11	5	28.81	7	29.20	27.70	-2	1,390	-0.14%
2020/08/10	38	30.54	13	30.48	30.50	25	1,343	1.86%
2020/08/07	8	28.88	2	29.25	29.25	6	1,207	0.50%
2020/08/05	0	0.00	1	26.90	27.10	-1	1,154	-0.09%
2020/08/03	0	0.00	1	25.35	25.25	-1	1,164	-0.09%
2020/07/29	1	24.75	1	24.70	24.70	0	1,173	0.00%
2020/07/28	0	0.00	3	24.52	24.30	-3	1,191	-0.25%
2020/07/27	2	25.35	3	26.12	25.00	-1	1,193	-0.08%
2020/07/24	2	27.40	0	0.00	27.00	2	1,202	0.17%
2020/07/15	1	27.95	3	26.95	27.00	-2	1,305	-0.15%
2020/07/14	2	27.73	1	27.75	27.65	1	1,311	0.08%
2020/07/13	0	0.00	9	28.40	28.40	-9	1,303	-0.69%
2020/07/10	1	28.50	15	28.26	28.25	-14	1,299	-1.08%
2020/07/09	3	30.33	3	30.97	29.30	0	1,280	0.00%
2020/07/08	3	30.72	0	0.00	30.70	3	1,256	0.24%
2020/07/07	5	31.83	2	30.50	30.75	3	1,242	0.24%
2020/07/06	21	32.61	0	0.00	32.45	21	1,188	1.77%
2020/07/03	5	29.98	3	29.95	30.00	2	1,105	0.18%
2020/07/02	0	0.00	9	28.47	28.50	-9	1,046	-0.86%
2020/07/01	0	0.00	7	28.16	27.55	-7	1,015	-0.69%
2020/06/30	0	0.00	2	27.25	27.50	-2	982	-0.20%
2020/06/29	2	26.30	0	0.00	26.30	2	953	0.21%
2020/06/24	21	27.35	0	0.00	27.15	21	940	2.23%
2020/06/23	0	0.00	2	27.15	27.10	-2	869	-0.23%
2020/06/12	0	0.00	1	22.80	23.40	-1	812	-0.12%
2020/06/02	0	0.00	1	24.20	24.10	-1	856	-0.12%
2020/05/25	0	0.00	12	23.59	23.75	-12	847	-1.42%
2020/05/18	0	0.00	4	24.25	24.20	-4	874	-0.46%
2020/05/15	0	0.00	1	25.00	24.60	-1	875	-0.11%
2020/05/13	0	0.00	1	25.85	25.95	-1	878	-0.11%
2020/05/12	17	26.23	1	26.10	26.10	16	890	1.80%
2020/05/06	0	0.00	5	25.25	25.05	-5	883	-0.57%
2020/05/05	0	0.00	5	25.85	25.50	-5	905	-0.55%
2020/04/29	0	0.00	10	26.20	26.05	-10	956	-1.05%
2020/04/28	0	0.00	2	25.15	25.10	-2	945	-0.21%
2020/04/16	0	0.00	5	22.10	21.95	-5	837	-0.60%
2020/04/09	7	20.91	0	0.00	20.70	7	869	0.80%
2020/04/08	1	19.35	31	20.02	20.70	-30	854	-3.51%
2020/03/30	0	0.00	6	17.15	17.70	-6	858	-0.70%
2020/03/25	30	18.08	0	0.00	17.80	30	846	3.55%
2020/03/17	10	18.50	0	0.00	18.45	10	793	1.26%
2020/03/13	5	19.79	0	0.00	20.20	5	766	0.65%
2020/03/09	1	23.75	0	0.00	23.50	1	728	0.14%
2020/03/06	3	25.50	0	0.00	25.35	3	719	0.42%
2020/02/25	0	0.00	1	26.85	26.85	-1	721	-0.14%
2020/02/24	1	27.20	0	0.00	27.15	1	720	0.14%
2020/02/20	0	0.00	1	28.35	28.10	-1	714	-0.14%
2020/02/19	1	27.70	0	0.00	27.70	1	678	0.15%
2020/02/12	1	27.75	0	0.00	27.90	1	715	0.14%
2020/02/07	2	26.50	2	26.45	26.30	0	679	0.00%
2020/02/06	2	27.00	9	26.73	27.10	-7	671	-1.04%
2020/02/05	14	25.81	5	26.10	25.70	9	650	1.38%
2020/02/03	0	0.00	9	22.84	22.55	-9	601	-1.50%
2020/01/31	2	25.90	0	0.00	24.45	2	584	0.34%
2020/01/20	1	29.00	0	0.00	28.95	1	623	0.16%
2020/01/15	2	29.80	0	0.00	29.60	2	643	0.31%
2020/01/13	1	29.30	0	0.00	29.50	1	646	0.15%
2020/01/09	0	0.00	3	30.35	30.10	-3	630	-0.48%
2020/01/08	1	30.35	5	30.30	30.15	-4	629	-0.64%
2020/01/07	1	33.55	0	0.00	33.45	1	591	0.17%
2020/01/03	1	35.10	0	0.00	34.60	1	619	0.16%
2019/12/31	0	0.00	8	35.22	35.00	-8	636	-1.26%
2019/12/30	12	35.05	1	34.50	35.35	11	627	1.75%
2019/12/26	0	0.00	1	34.50	34.10	-1	612	-0.16%
2019/12/25	0	0.00	9	34.31	34.15	-9	615	-1.46%
2019/12/18	2	34.38	7	34.64	34.60	-5	703	-0.71%
2019/12/17	1	34.30	0	0.00	34.25	1	701	0.14%
2019/12/13	0	0.00	1	33.90	33.65	-1	717	-0.14%
2019/12/12	2	33.90	0	0.00	33.90	2	718	0.28%
2019/12/09	0	0.00	4	34.15	33.75	-4	738	-0.54%
2019/11/28	5	34.68	0	0.00	34.40	5	907	0.55%
2019/11/20	0	0.00	2	33.70	33.70	-2	1,029	-0.19%
2019/11/19	0	0.00	6	33.80	33.70	-6	1,100	-0.55%
2019/11/18	0	0.00	17	33.72	33.75	-17	1,137	-1.49%
2019/11/12	3	33.83	0	0.00	33.95	3	1,205	0.25%
2019/11/11	12	33.97	0	0.00	33.95	12	1,215	0.99%
2019/11/08	5	37.80	0	0.00	37.70	5	1,210	0.41%
2019/11/04	1	38.10	0	0.00	38.05	1	1,297	0.08%
2019/11/01	1	38.10	0	0.00	38.40	1	1,316	0.08%
2019/10/29	1	40.40	2	40.30	39.95	-1	1,380	-0.07%
2019/10/28	1	39.05	3	39.50	39.55	-2	1,392	-0.14%
2019/10/25	5	38.99	4	38.90	38.70	1	1,393	0.07%
2019/10/17	0	0.00	10	37.48	37.75	-10	1,635	-0.61%
2019/10/16	1	37.10	2	37.25	36.90	-1	1,647	-0.06%
2019/10/14	0	0.00	50	37.59	37.55	-50	1,701	-2.94%
2019/10/09	1	37.60	1	37.25	37.60	0	1,732	0.00%
2019/10/08	15	39.02	0	0.00	38.65	15	1,779	0.84%
2019/10/04	1	40.10	0	0.00	40.15	1	1,900	0.05%
2019/10/03	1	39.95	7	40.00	40.00	-6	1,977	-0.30%
2019/10/02	1	40.45	0	0.00	40.40	1	2,000	0.05%
2019/09/27	1	40.45	1	40.45	40.30	0	2,091	0.00%
2019/09/26	1	40.90	0	0.00	40.85	1	2,187	0.05%
2019/09/24	59	42.67	8	42.55	42.10	51	2,223	2.29%
2019/09/17	1	40.55	0	0.00	40.35	1	2,283	0.04%
2019/09/16	1	40.30	0	0.00	40.15	1	2,320	0.04%
2019/09/11	7	40.37	0	0.00	40.55	7	2,392	0.29%
2019/09/10	0	0.00	5	40.40	40.70	-5	2,396	-0.21%
2019/09/09	8	40.64	2	41.80	40.50	6	2,400	0.25%
2019/09/06	2	43.80	5	43.65	43.85	-3	2,363	-0.13%
2019/09/05	5	43.50	10	44.13	44.20	-5	2,414	-0.21%
2019/09/03	5	44.00	0	0.00	43.20	5	2,445	0.20%
2019/08/29	1	43.00	0	0.00	42.85	1	2,513	0.04%
2019/08/28	5	44.40	0	0.00	43.20	5	2,527	0.20%
2019/08/26	5	42.50	0	0.00	41.70	5	2,538	0.20%
2019/08/23	7	44.10	0	0.00	43.70	7	2,566	0.27%
2019/08/22	0	0.00	5	45.65	44.60	-5	2,623	-0.19%
2019/08/21	0	0.00	2	44.65	44.50	-2	2,624	-0.08%
2019/08/20	0	0.00	10	43.30	43.30	-10	2,681	-0.37%
2019/08/19	10	42.20	1	42.10	41.60	9	2,839	0.32%
2019/08/16	1	41.70	1	41.60	41.55	0	2,947	0.00%
2019/08/15	0	0.00	5	40.49	41.95	-5	3,057	-0.16%
2019/08/14	4	41.68	0	0.00	41.20	4	3,115	0.13%
2019/08/13	3	42.10	0	0.00	40.80	3	3,129	0.10%
2019/08/12	7	43.01	2	43.10	42.85	5	3,154	0.16%
2019/08/08	6	44.32	1	44.40	44.45	5	3,240	0.15%
2019/08/07	5	44.05	0	0.00	44.10	5	3,281	0.15%
2019/08/05	3	44.02	0	0.00	43.65	3	3,396	0.09%
2019/08/02	4	45.20	11	44.96	45.05	-7	3,542	-0.20%
2019/08/01	5	46.04	0	0.00	46.15	5	3,694	0.14%
2019/07/31	6	45.59	3	45.15	45.85	3	3,838	0.08%
2019/07/30	1	45.50	0	0.00	45.35	1	3,850	0.03%
2019/07/25	6	49.00	0	0.00	48.85	6	3,917	0.15%
2019/07/24	0	0.00	3	48.85	49.00	-3	3,948	-0.08%
2019/07/22	0	0.00	3	48.02	48.00	-3	4,011	-0.07%
2019/07/17	1	46.90	1	46.50	46.90	0	4,299	0.00%
2019/07/16	1	48.75	2	48.38	47.70	-1	4,309	-0.02%
2019/07/15	6	47.82	1	47.80	48.65	5	4,356	0.11%
2019/07/11	10	47.50	1	47.75	47.85	9	4,432	0.20%
2019/07/10	4	46.85	0	0.00	48.30	4	4,506	0.09%
2019/07/09	4	46.21	3	45.95	45.90	1	4,599	0.02%
2019/07/08	0	0.00	1	45.25	45.10	-1	4,576	-0.02%
2019/07/05	3	45.62	2	46.20	45.45	1	4,608	0.02%
2019/07/04	0	0.00	3	44.75	44.70	-3	4,596	-0.07%
2019/07/03	7	46.49	5	46.29	45.80	2	4,716	0.04%
2019/07/02	1	45.15	1	45.10	45.25	0	4,689	0.00%
2019/07/01	1	45.15	1	45.05	45.00	0	4,738	0.00%
2019/06/28	1	44.20	5	44.34	44.30	-4	4,799	-0.08%
2019/06/26	1	45.40	0	0.00	44.80	1	4,944	0.02%
2019/06/21	0	0.00	1	44.70	43.80	-1	5,157	-0.02%
2019/06/19	0	0.00	3	44.40	44.35	-3	5,425	-0.06%
2019/06/14	1	44.10	0	0.00	43.90	1	5,952	0.02%
2019/06/13	17	45.12	26	45.13	44.00	-9	6,020	-0.15%
2019/06/11	2	44.25	0	0.00	43.85	2	6,175	0.03%
2019/06/10	14	44.06	5	44.18	44.55	9	6,243	0.14%
2019/06/06	1	42.30	0	0.00	42.00	1	6,246	0.02%
2019/06/05	0	0.00	10	42.15	42.00	-10	6,525	-0.15%
2019/06/03	1	43.00	0	0.00	42.65	1	6,543	0.02%
2019/05/31	5	43.90	1	44.05	43.80	4	6,553	0.06%
2019/05/30	2	43.55	5	43.75	43.90	-3	6,556	-0.05%
2019/05/29	6	43.14	0	0.00	43.75	6	6,527	0.09%
2019/05/28	3	42.50	3	42.75	43.65	0	6,478	0.00%
2019/05/27	2	42.50	5	42.46	42.50	-3	6,514	-0.05%
2019/05/24	12	43.83	9	43.68	43.15	3	6,494	0.05%
2019/05/23	6	42.14	2	42.10	42.80	4	6,342	0.06%
2019/05/22	2	41.40	4	42.18	42.80	-2	6,384	-0.03%
2019/05/21	2	39.50	2	40.50	40.40	0	6,335	0.00%
2019/05/20	5	40.89	0	0.00	40.65	5	6,327	0.08%
2019/05/17	2	41.50	1	41.20	41.70	1	6,326	0.02%
2019/05/16	8	43.40	3	43.37	41.85	5	6,289	0.08%
2019/05/15	2	43.35	2	43.13	43.05	0	6,188	0.00%
2019/05/14	4	42.39	7	42.27	43.10	-3	6,164	-0.05%
2019/05/13	7	41.19	4	41.51	41.95	3	6,171	0.05%
2019/05/10	9	41.43	5	41.38	40.95	4	6,127	0.07%
2019/05/09	16	43.42	1	42.15	42.95	15	6,003	0.25%
2019/05/08	19	47.43	3	47.57	46.70	16	5,929	0.27%
2019/05/07	1	49.45	1	49.80	49.90	0	5,910	0.00%
2019/05/06	4	50.04	2	49.00	48.80	2	6,017	0.03%
2019/05/03	3	51.13	3	51.50	51.40	0	5,969	0.00%
2019/05/02	7	49.63	2	50.40	51.40	5	5,922	0.08%
2019/04/30	1	48.55	9	48.68	49.90	-8	5,876	-0.14%
2019/04/29	6	50.81	1	49.30	48.80	5	5,769	0.09%
2019/04/26	13	51.43	1	52.30	51.20	12	5,705	0.21%
2019/04/25	1	52.70	0	0.00	52.10	1	5,611	0.02%
2019/04/24	4	52.88	12	52.76	53.90	-8	5,500	-0.15%
2019/04/23	3	49.93	10	51.50	49.80	-7	5,336	-0.13%
2019/04/22	3	50.77	4	51.03	51.20	-1	5,295	-0.02%
2019/04/19	0	0.00	2	53.10	51.90	-2	5,292	-0.04%
2019/04/18	3	51.80	2	52.15	52.50	1	5,237	0.02%
2019/04/17	4	52.73	1	53.30	52.70	3	5,232	0.06%
2019/04/16	5	50.10	10	51.85	51.90	-5	5,191	-0.10%
2019/04/15	5	49.96	6	50.55	50.10	-1	5,104	-0.02%
2019/04/11	1	47.25	4	46.78	47.65	-3	5,022	-0.06%
2019/04/10	0	0.00	2	46.45	46.80	-2	5,012	-0.04%
2019/04/09	8	46.39	30	46.31	46.00	-22	4,977	-0.44%
2019/04/08	23	49.61	0	0.00	48.80	23	4,826	0.48%
2019/04/03	3	50.10	9	50.68	50.30	-6	4,758	-0.13%
2019/04/02	3	50.50	2	51.10	51.20	1	4,706	0.02%
2019/04/01	10	51.25	5	51.66	51.30	5	4,630	0.11%
2019/03/29	11	50.14	5	50.16	50.00	6	4,545	0.13%
2019/03/28	2	50.40	13	51.76	50.30	-11	4,454	-0.25%
2019/03/27	16	50.54	17	50.49	50.50	-1	4,290	-0.02%
2019/03/26	5	49.86	1	50.00	49.50	4	4,217	0.09%
2019/03/25	4	49.05	14	49.64	50.20	-10	4,138	-0.24%
2019/03/22	11	47.83	1	48.15	48.30	10	3,984	0.25%
2019/03/21	14	49.38	27	49.40	49.00	-13	3,879	-0.34%
2019/03/20	7	47.61	70	47.65	48.30	-63	3,626	-1.74%
2019/03/19	5	44.02	22	44.28	43.95	-17	3,441	-0.49%
2019/03/18	2	43.23	25	43.32	43.60	-23	3,400	-0.68%
2019/03/15	0	0.00	7	41.74	42.00	-7	3,361	-0.21%
2019/03/14	12	41.75	29	42.43	40.90	-17	3,312	-0.51%
2019/03/13	12	40.35	23	40.54	41.00	-11	3,114	-0.35%
2019/03/12	14	39.64	2	40.30	39.00	12	3,012	0.40%
2019/03/11	15	39.53	35	40.08	39.60	-20	2,928	-0.68%
2019/03/08	0	0.00	47	37.43	38.50	-47	2,634	-1.78%
2019/03/07	3	37.72	0	0.00	37.35	3	2,581	0.12%
2019/03/06	7	38.10	0	0.00	37.55	7	2,551	0.27%
2019/03/05	0	0.00	2	37.80	37.90	-2	2,509	-0.08%
2019/03/04	0	0.00	1	36.80	37.20	-1	2,451	-0.04%
2019/02/27	5	36.85	0	0.00	36.95	5	2,430	0.21%
2019/02/26	2	37.40	3	38.42	37.25	-1	2,397	-0.04%
2019/02/25	2	37.80	1	38.20	38.50	1	2,286	0.04%
2019/02/21	7	38.15	7	38.56	37.05	0	2,154	0.00%
2019/02/20	3	37.50	3	37.35	37.10	0	1,988	0.00%
2019/02/19	1	36.35	40	37.66	36.30	-39	1,911	-2.04%
2019/02/15	2	35.30	0	0.00	35.50	2	1,805	0.11%
2019/02/14	6	36.60	7	37.10	36.75	-1	1,770	-0.06%
2019/02/13	12	36.19	2	36.30	36.25	10	1,741	0.57%
2019/02/12	2	38.35	10	37.35	37.30	-8	1,702	-0.47%
2019/02/11	5	37.50	1	37.20	37.75	4	1,629	0.25%
2019/01/30	9	37.19	6	37.37	37.40	3	1,579	0.19%
2019/01/29	4	37.21	5	37.31	37.30	-1	1,529	-0.07%
2019/01/28	40	37.05	10	36.95	37.05	30	1,417	2.12%
2019/01/25	2	33.75	8	33.06	33.70	-6	1,267	-0.47%
2019/01/24	2	31.70	1	32.00	31.70	1	1,109	0.09%
2019/01/15	0	0.00	6	31.73	31.60	-6	1,008	-0.59%
2019/01/11	1	31.80	0	0.00	31.95	1	963	0.10%
2019/01/09	0	0.00	3	31.80	30.85	-3	890	-0.34%
2019/01/08	9	32.73	3	32.10	31.40	6	819	0.73%
2019/01/07	1	31.55	0	0.00	31.30	1	738	0.14%
2019/01/04	2	31.20	2	31.15	31.30	0	686	0.00%
2019/01/03	14	31.56	15	31.42	30.30	-1	638	-0.16%
2019/01/02	1	31.10	13	30.50	30.45	-12	542	-2.21%
2018/12/28	5	29.40	3	29.47	29.15	2	491	0.41%
2018/12/26	2	29.35	0	0.00	27.90	2	466	0.43%
2018/12/25	3	28.87	0	0.00	28.80	3	452	0.66%
2018/12/24	0	0.00	1	27.95	29.35	-1	429	-0.23%
2018/12/21	1	27.10	1	27.80	27.60	0	411	0.00%
2018/12/20	0	0.00	2	28.60	27.60	-2	405	-0.49%
2018/12/17	0	0.00	1	29.55	29.70	-1	385	-0.26%
2018/12/14	1	29.50	1	29.95	30.05	0	371	0.00%
2018/12/13	1	29.40	0	0.00	29.20	1	309	0.32%
2018/12/12	5	29.56	4	29.45	29.30	1	300	0.33%
2018/12/11	0	0.00	2	28.20	29.30	-2	222	-0.90%
2018/12/07	0	0.00	3	26.88	28.80	-3	121	-2.48%
2018/12/06	0	0.00	1	26.65	26.20	-1	99	-1.01%
2018/12/05	0	0.00	1	26.45	26.10	-1	96	-1.04%
2018/11/16	0	0.00	1	25.40	25.45	-1	137	-0.73%
2018/10/29	0	0.00	1	24.50	24.50	-1	140	-0.71%
2018/10/25	0	0.00	1	24.40	24.40	-1	142	-0.70%
2018/10/24	0	0.00	1	24.85	24.85	-1	141	-0.71%
2018/10/19	0	0.00	1	25.15	25.15	-1	140	-0.71%
2018/10/16	0	0.00	6	25.18	25.35	-6	139	-4.30%
2018/10/15	0	0.00	3	25.02	25.40	-3	139	-2.15%
2018/10/11	1	23.30	18	24.33	25.70	-17	141	-11.98%
2018/10/03	0	0.00	1	26.00	26.00	-1	130	-0.77%
2018/09/28	0	0.00	2	26.15	26.15	-2	132	-1.50%
2018/09/20	1	25.80	0	0.00	25.95	1	163	0.61%
2018/09/17	0	0.00	1	26.25	26.25	-1	147	-0.68%
2018/09/13	0	0.00	1	26.30	26.30	-1	150	-0.66%
2018/09/11	4	25.53	0	0.00	25.70	4	157	2.54%
2018/09/10	7	25.84	0	0.00	26.05	7	156	4.48%
2018/09/07	2	27.48	61	27.41	26.05	-59	150	-39.13%
2018/09/06	6	25.95	0	0.00	25.95	6	124	4.82%
2018/09/05	12	26.50	0	0.00	26.50	12	121	9.90%
2018/09/04	9	26.49	0	0.00	26.60	9	121	7.43%
2018/09/03	7	26.50	0	0.00	26.70	7	122	5.72%
2018/08/31	3	26.50	0	0.00	26.65	3	125	2.38%
2018/08/30	31	26.71	0	0.00	26.60	31	128	24.18%
2018/08/28	6	26.08	0	0.00	26.20	6	148	4.05%
2018/08/22	1	26.05	0	0.00	26.10	1	170	0.58%
2018/08/17	1	25.95	0	0.00	26.00	1	171	0.58%
2018/08/15	1	26.00	0	0.00	26.00	1	174	0.57%
2018/08/14	2	26.23	0	0.00	26.50	2	174	1.15%
2018/08/13	1	26.25	1	26.70	26.70	0	175	0.00%
2018/08/10	0	0.00	1	26.70	26.70	-1	174	-0.57%
2018/08/03	1	26.00	0	0.00	26.25	1	176	0.57%
2018/08/02	1	26.40	0	0.00	26.40	1	177	0.56%
2018/08/01	2	26.58	0	0.00	26.80	2	176	1.13%
2018/07/31	1	26.65	0	0.00	26.80	1	176	0.57%
2018/07/17	0	0.00	2	26.60	26.85	-2	173	-1.15%
2018/07/04	6	27.10	0	0.00	27.20	6	166	3.61%
2018/07/02	0	0.00	2	28.45	27.80	-2	161	-1.24%
2018/06/29	2	26.90	7	28.04	27.55	-5	143	-3.49%
2018/06/21	3	26.75	0	0.00	27.20	3	127	2.35%
2018/06/08	3	27.85	0	0.00	26.95	3	114	2.63%
2018/06/06	0	0.00	1	27.15	27.70	-1	108	-0.92%
2018/06/05	0	0.00	2	29.05	27.05	-2	103	-1.93%
2018/06/04	1	27.20	3	27.87	28.20	-2	83	-2.40%
2018/06/01	3	25.90	0	0.00	25.65	3	55	5.39%
2018/05/28	2	25.55	0	0.00	25.85	2	54	3.64%
2018/05/22	2	25.90	0	0.00	26.00	2	50	3.92%
2018/05/21	10	25.95	0	0.00	26.00	10	50	19.98%
2018/05/15	0	0.00	3	26.20	26.20	-3	51	-5.78%
2018/05/04	0	0.00	3	26.50	26.30	-3	51	-5.81%
2018/03/31	1	27.55	0	0.00	27.55	1	82	1.21%
2018/03/30	1	27.60	0	0.00	27.55	1	83	1.19%
2018/01/08	0	0.00	1	31.25	31.15	-1	190	-0.52%