• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224209.003209.17210.0016,0140.02%
2025/01/217211.504210.38210.0035,9340.05%
2025/01/209.1216.326214.09214.0035,8300.05%
2025/01/1713224.779.1226.19220.503.95,6970.07%
2025/01/163.2223.5938.7228.40232.50-35.65,232-0.68%
2025/01/1510.1218.424.1214.66211.5064,9080.12%
2025/01/1400.0014209.43210.00-144,725-0.30%
2025/01/136207.4218212.11206.50-124,932-0.24%
2025/01/102213.5010212.70216.00-84,925-0.16%
2025/01/093208.832210.75202.0014,7840.02%
2025/01/0800.001.1206.45207.00-1.14,737-0.02%
2025/01/079205.565205.20206.0044,7740.08%
2025/01/0600.002200.00202.50-24,769-0.04%
2025/01/024192.7500.00192.0044,9460.08%
2024/12/303.1195.161197.50194.502.15,3100.04%
2024/12/272201.0000.00201.0025,3170.04%
2024/12/244208.133204.00203.0015,5320.02%
2024/12/200211.676209.75204.00-65,918-0.10%
2024/12/190207.006202.17208.50-66,014-0.10%
2024/12/182201.0022204.80206.00-206,161-0.32%
2024/12/172204.501205.50204.0016,1970.02%
2024/12/1600.0021200.36200.00-216,265-0.34%
2024/12/131199.002200.25199.00-16,295-0.02%
2024/12/123207.5000.00200.5036,4970.05%
2024/12/111200.0000.00202.5016,5790.02%
2024/12/1000.002202.25200.00-26,632-0.03%
2024/12/095206.404205.13204.0016,7060.01%
2024/12/0520207.0000.00205.00206,9370.29%
2024/12/040200.501198.50204.50-17,182-0.01%
2024/12/032198.5000.00195.5027,2820.03%
2024/11/2900.002187.25191.00-27,408-0.03%
2024/11/284181.7500.00185.0047,5540.05%
2024/11/273190.0000.00190.0037,6350.04%
2024/11/262196.252194.00193.0007,8790.00%
2024/11/257197.931206.50196.5068,1810.07%
2024/11/224202.503205.00201.5018,2850.01%
2024/11/214193.755197.20194.00-18,422-0.01%
2024/11/207197.865193.40192.5028,7360.02%
2024/11/191191.513190.33198.50-28,891-0.02%
2024/11/1817.1192.046.1190.18190.00119,2180.12%
2024/11/152212.002.1211.18208.50-0.19,5260.00%
2024/11/143.2212.171211.50211.002.29,9670.02%
2024/11/132213.504214.50211.50-210,290-0.02%
2024/11/122217.001.1217.44215.000.910,5670.01%
2024/11/111228.532230.50228.00-110,640-0.01%
2024/11/0812.1232.154.1236.44229.50810,7420.07%
2024/11/071222.008224.00229.00-710,646-0.07%
2024/11/063214.5000.00210.50310,7060.03%
2024/11/056217.258216.69215.50-210,859-0.02%
2024/11/041212.0000.00211.50111,1430.01%
2024/11/012208.2500.00209.50211,1700.02%
2024/10/3000.006214.08213.50-611,388-0.05%
2024/10/292208.751207.50208.50111,7060.01%
2024/10/281209.5000.00209.50112,0240.01%
2024/10/242.1215.3400.00214.502.112,4760.02%
2024/10/234226.001224.50224.00312,5030.02%
2024/10/223227.6700.00227.00312,5710.02%
2024/10/214232.135232.70230.50-112,656-0.01%
2024/10/1818.1234.3918229.92226.500.112,7720.00%
2024/10/174229.137.1233.52234.50-3.112,695-0.02%
2024/10/162.1222.5000.00223.502.112,7480.02%
2024/10/152225.753225.83225.50-112,944-0.01%
2024/10/1400.004.6225.00225.50-4.613,110-0.04%
2024/10/112223.501.4224.00224.000.613,3260.00%
2024/10/096226.003223.67224.00313,6770.02%
2024/10/085222.402.7221.85226.002.413,7270.02%
2024/10/0711219.455220.00222.00614,1100.04%
2024/10/043219.334217.13218.00-114,460-0.01%
2024/10/015206.903207.67208.00214,5750.01%
2024/09/306206.753208.00205.50315,1210.02%
2024/09/276213.423215.17211.50315,2050.02%
2024/09/261216.0000.00213.00115,2960.01%
2024/09/253216.172216.50215.00115,3030.01%
2024/09/248.1217.708214.31210.000.115,2710.00%
2024/09/239230.569229.72227.50015,0500.00%
2024/09/2011241.5911240.91237.00015,1430.00%
2024/09/183234.1721231.29233.00-1815,112-0.12%
2024/09/162240.002236.50239.00015,1700.00%
2024/09/137247.009245.78241.00-215,382-0.01%
2024/09/128.6241.544.5244.94241.004.115,4110.03%
2024/09/112.5228.303229.00228.00-0.515,4430.00%
2024/09/104232.504227.63227.50015,7670.00%
2024/09/063229.171229.50229.50216,5460.01%
2024/09/0510234.552241.75233.00816,8790.05%
2024/09/0421251.170.1241.90247.0020.916,9970.12%
2024/09/032254.502.1258.14252.50-0.116,9510.00%
2024/09/026264.175263.90260.00116,9040.01%
2024/08/309272.442266.75266.00716,8100.04%
2024/08/293.1273.473277.00279.000.116,6410.00%
2024/08/281270.0941271.27276.00-4016,485-0.24%
2024/08/2713.1266.7112269.87270.50116,3230.01%
2024/08/264258.003254.50253.50116,0420.01%
2024/08/236250.924.1252.94260.00215,8750.01%
2024/08/2212255.384.1256.99258.007.915,7150.05%
2024/08/214.2270.804269.62267.000.115,3450.00%
2024/08/2015.1266.6522.1267.35268.00-715,079-0.05%
2024/08/1914.1257.3421.1253.23253.00-7.114,649-0.05%
2024/08/166244.0016.1245.18250.50-10.114,164-0.07%
2024/08/1510224.0512225.92228.00-213,677-0.01%
2024/08/147217.869220.11216.50-213,320-0.01%
2024/08/136204.757.1203.11206.50-1.112,993-0.01%
2024/08/126209.428210.56205.00-212,821-0.02%
2024/08/0915213.0711209.45208.00412,6210.03%
2024/08/0822207.073206.67206.001912,3030.15%
2024/08/075195.523.1199.78209.501.912,0850.02%
2024/08/0610193.0531190.95190.50-2111,895-0.18%
2024/08/054.1202.7500.00202.504.111,5380.04%
2024/08/0226229.581242.50225.002511,4900.22%
2024/08/0113245.0829.1251.57250.00-16.111,223-0.14%
2024/07/3119231.0511232.82234.50810,8530.07%
2024/07/307217.0018.5225.68229.50-11.510,505-0.11%
2024/07/293208.863210.50209.00010,2010.00%
2024/07/261198.0111197.41204.50-109,969-0.10%
2024/07/2316205.691203.00203.00159,8710.15%
2024/07/221202.504203.75201.50-39,775-0.03%
2024/07/190.1213.0900.00207.500.19,6510.00%
2024/07/183.1216.181.6214.18218.501.59,4620.02%
2024/07/170.5215.083224.33226.00-2.59,268-0.03%
2024/07/165.1220.693221.83217.502.19,0640.02%
2024/07/152222.5100.00222.0028,8490.02%
2024/07/126.2218.804222.50216.002.28,6160.03%
2024/07/117.1224.629230.33232.50-1.98,334-0.02%
2024/07/101207.033211.83211.50-27,926-0.03%
2024/07/098208.098210.63207.5007,7600.00%
2024/07/0812.1207.5123207.67207.00-10.97,274-0.15%
2024/07/053193.334194.96199.00-16,751-0.02%
2024/07/0412193.7511188.00195.0016,4310.02%
2024/07/022177.014.1180.00181.50-2.15,669-0.04%
2024/07/012178.001178.51176.0015,5080.02%
2024/06/284177.253179.67180.0015,4480.02%
2024/06/272174.501175.50176.0015,2820.02%
2024/06/264177.025.1179.49177.00-1.15,202-0.02%
2024/06/255165.007170.14171.50-24,941-0.04%
2024/06/243174.832172.50172.5014,8300.02%
2024/06/216179.755180.00179.0014,7320.02%
2024/06/203181.6717178.09184.50-144,569-0.31%
2024/06/198172.317.3171.20168.000.74,2870.02%
2024/06/182177.017.1179.32180.00-5.14,035-0.13%
2024/06/1712180.176179.25174.0063,8100.16%
2024/06/1410174.5010.3175.30175.50-0.33,415-0.01%
2024/06/133.1170.697.2172.28173.00-4.12,861-0.14%
2024/06/1211150.8285.2151.30157.50-74.22,443-3.04%
2024/06/112144.25392.2145.12146.50-390.21,922-20.29% 大賣/鉅額交易
2024/06/0700.00157.6134.88135.00-157.61,493-10.56% 大賣/鉅額交易
2024/06/0632.3131.50105.4131.90130.50-73.11,389-5.26% 大賣/
2024/06/0500.001128.50128.50-11,339-0.07%
2024/06/0400.001131.50130.50-11,413-0.07%
2024/05/313131.006.2132.02127.50-3.21,400-0.23%
2024/05/3000.002130.50129.50-21,304-0.15%
2024/05/2910128.001129.50128.5091,2720.71%
2024/05/282130.00254.4129.59129.00-252.41,245-20.26% 大賣/鉅額交易
2024/05/2400.002119.00119.50-21,180-0.17%
2024/05/232117.0050117.50116.50-481,213-3.96%
2024/05/2200.001118.00118.00-11,324-0.08%
2024/05/161116.0000.00116.5011,6950.06%
2024/05/1000.002118.00118.50-21,900-0.11%
2024/05/0850116.001115.50117.00491,9752.48%
2024/05/021116.5000.00116.5012,0430.05%
2024/04/2400.001115.00115.50-12,205-0.05%
2024/04/196112.922113.00113.5042,2160.18%
2024/04/16202118.002119.00117.502002,1879.14% 大買/鉅額交易
2024/04/1500.001121.50121.50-12,174-0.05%
2024/04/1200.001124.50124.50-12,169-0.05%
2024/04/118125.311125.50125.5072,1660.32%
2024/04/101129.5000.00129.0012,1620.05%
2024/04/097128.79101129.94127.50-942,159-4.35% 大賣/
2024/04/081127.001128.00127.0002,1330.00%
2024/04/0350125.5050126.50127.5002,1310.00%
2024/04/022127.50200127.41127.50-1982,130-9.29% 大賣/鉅額交易
2024/04/0100.0050125.50124.50-502,121-2.36%
2024/03/29250123.8600.00124.002502,12711.75% 大買/鉅額交易
2024/03/221128.00180130.14128.50-1792,159-8.29% 大賣/鉅額交易
2024/03/2100.0019127.00127.00-192,134-0.89%
2024/03/201.1127.8611128.27126.00-9.92,190-0.45%
2024/03/1900.00200127.00126.50-2002,207-9.06% 大賣/鉅額交易
2024/03/180.3127.50100125.50126.50-99.72,216-4.50%
2024/03/15100124.2500.00123.501002,2504.44%
2024/03/14259125.811126.50125.502582,33111.07% 大買/鉅額交易
2024/03/13129127.903.1127.02126.50125.92,3575.34% 大買/鉅額交易
2024/03/1200.001129.50129.50-12,385-0.04%
2024/03/11123128.7000.00128.501232,3935.14% 大買/鉅額交易
2024/03/08138130.4485.2134.65129.5052.82,4392.16% 大買/
2024/03/0761131.7830135.00131.50312,3901.30%
2024/03/062131.503132.17132.00-12,447-0.04%
2024/03/0500.001131.50131.50-12,529-0.04%
2024/03/0400.0031131.50130.50-312,580-1.20%
2024/03/011129.5000.00129.5012,6910.04%
2024/02/291130.5000.00132.0012,8170.04%
2024/02/2730128.504128.75128.50262,8930.90%
2024/02/265131.201132.00130.5043,0730.13%
2024/02/23107134.24156.6134.66132.50-49.63,063-1.62% 大買/大賣/
2024/02/223130.505131.10131.50-23,009-0.07%
2024/02/2165129.791129.50129.50642,9722.15%
2024/02/203135.5053136.72135.50-502,886-1.73%
2024/02/1950133.90154135.58133.50-1042,822-3.68% 大賣/鉅額交易
2024/02/1600.0055132.00132.50-552,756-2.00%
2024/02/1500.00302.4130.59131.50-302.42,759-10.96% 大賣/鉅額交易
2024/02/0553126.9700.00126.50532,8211.88%
2024/02/020.4129.00210128.31128.00-209.62,833-7.40% 大賣/鉅額交易
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－17天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章