新日興 (3376)-統一-新竹券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
2,545張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	188.51	0	0.00	189.00	1.1	4,342	0.02%
2024/11/20	0	0.00	1	189.00	188.00	-1	4,415	-0.02%
2024/11/19	3	184.33	3	188.50	190.00	0	4,478	0.00%
2024/11/18	1	181.50	1	181.50	185.00	0	4,454	0.00%
2024/11/15	1	184.00	1	186.00	180.00	0	4,505	0.00%
2024/11/14	6	187.50	3	183.50	185.00	3	4,561	0.07%
2024/11/13	0	0.00	4	182.38	185.00	-4	4,541	-0.09%
2024/11/12	2	166.00	0	0.00	168.50	2	4,567	0.04%
2024/11/11	1	172.00	0	0.00	172.50	1	4,620	0.02%
2024/11/07	0	0.00	1	183.00	183.00	-1	4,817	-0.02%
2024/11/01	0	0.00	2	175.00	178.50	-2	5,622	-0.04%
2024/10/29	3	175.67	0	174.50	176.50	3	5,954	0.05%
2024/10/28	0	0.00	3	183.83	182.50	-3	6,152	-0.05%
2024/10/25	2	182.25	2	181.00	180.50	0	6,255	0.00%
2024/10/24	1	184.00	1	186.00	182.50	0	6,405	0.00%
2024/10/23	2	188.25	0	0.00	186.00	2	6,591	0.03%
2024/10/22	1	187.50	0	0.00	192.50	1	6,832	0.01%
2024/10/14	1	187.00	1	187.00	187.00	0	7,261	0.00%
2024/10/11	1	191.00	0	0.00	192.50	1	7,252	0.01%
2024/10/08	0	0.00	2	187.50	187.00	-2	7,498	-0.03%
2024/10/04	27	192.59	0	0.00	187.00	27	7,586	0.36%
2024/10/01	0	0.00	1	197.50	201.00	-1	7,542	-0.01%
2024/09/30	3	201.67	1	205.00	198.00	2	7,611	0.03%
2024/09/27	2	203.50	0	0.00	203.00	2	7,847	0.03%
2024/09/26	8	209.06	0	0.00	206.50	8	7,977	0.10%
2024/09/25	1	216.00	3	215.50	212.00	-2	8,015	-0.02%
2024/09/23	1	212.50	3	209.00	209.00	-2	8,091	-0.02%
2024/09/20	5	211.60	0	0.00	209.00	5	8,202	0.06%
2024/09/19	6	218.50	12	209.71	215.50	-6	8,193	-0.07%
2024/09/18	1	193.00	1	195.00	200.50	0	8,166	0.00%
2024/09/16	1	195.00	0	0.00	192.50	1	8,161	0.01%
2024/09/10	0	197.75	0	0.00	195.00	0	8,979	0.00%
2024/09/09	0	0.00	2	199.50	201.50	-2	9,134	-0.02%
2024/09/06	9	201.56	5	203.10	199.50	4	9,191	0.04%
2024/09/05	11	202.00	10	204.90	201.00	1	9,381	0.01%
2024/09/04	11	196.55	10	199.50	197.00	1	9,637	0.01%
2024/09/03	2	215.50	0	0.00	214.00	2	9,872	0.02%
2024/08/30	0	0.00	5	225.50	226.00	-5	10,246	-0.05%
2024/08/29	15	221.63	16	218.25	222.50	-1	10,577	-0.01%
2024/08/28	2	216.50	1	217.00	216.50	1	10,799	0.01%
2024/08/26	0	0.00	0.2	227.65	222.50	-0.2	10,883	0.00%
2024/08/23	0	224.50	0	224.50	230.00	0	10,851	0.00%
2024/08/22	7	219.64	7	221.64	221.50	0	10,778	0.00%
2024/08/21	2	215.50	1	223.00	215.00	1	10,757	0.01%
2024/08/20	7	228.57	0	0.00	227.50	7	10,701	0.07%
2024/08/19	7	230.50	10	230.65	229.50	-3	10,776	-0.03%
2024/08/16	1	228.50	2	228.00	227.00	-1	11,046	-0.01%
2024/08/15	6	227.42	6	227.83	225.00	0	11,125	0.00%
2024/08/14	3	219.50	3	221.17	222.00	0	11,337	0.00%
2024/08/13	1	217.00	1	215.00	217.00	0	11,389	0.00%
2024/08/12	3	209.17	1	212.00	209.00	2	11,370	0.02%
2024/08/09	10	209.50	11	210.95	207.50	-1	11,448	-0.01%
2024/08/08	21	200.38	20	202.00	199.00	1	11,424	0.01%
2024/08/07	1	184.00	24	193.71	201.50	-23	11,418	-0.20%
2024/08/06	10.1	190.54	0	0.00	183.50	10.1	11,580	0.09%
2024/08/05	5	185.50	15	196.17	194.50	-10	11,715	-0.09%
2024/08/02	12	202.17	10	212.00	198.00	2	11,629	0.02%
2024/08/01	10	209.00	12	216.17	217.50	-2	11,550	-0.02%
2024/07/31	3	207.15	0	217.50	211.00	3	11,443	0.03%
2024/07/30	0	221.25	0	0.00	226.00	0	11,257	0.00%
2024/07/29	1.1	232.17	2	231.00	226.00	-0.9	11,205	-0.01%
2024/07/26	1	241.46	5	237.90	230.50	-4	11,259	-0.04%
2024/07/23	2	231.00	2	234.50	235.00	0	11,136	0.00%
2024/07/22	2	213.00	0	0.00	215.00	2	10,883	0.02%
2024/07/19	3	241.00	2	240.98	236.50	1	10,743	0.01%
2024/07/17	0	0.00	1	237.49	233.00	-1	10,514	-0.01%
2024/07/16	3	230.00	0	230.00	229.50	3	10,431	0.03%
2024/07/15	0	0.00	0	223.00	225.00	0	10,416	0.00%
2024/07/12	1	223.50	0	0.00	223.00	1	10,414	0.01%
2024/07/11	3	225.80	3	227.00	223.50	0	10,447	0.00%
2024/07/10	3	228.17	3	227.66	226.00	0	10,423	0.00%
2024/07/09	0	0.00	0	215.61	215.00	0	10,304	0.00%
2024/07/08	1	214.00	0	0.00	214.00	1	10,337	0.01%
2024/07/05	2	219.50	0	222.23	218.50	2	10,272	0.02%
2024/07/04	6	221.50	7	218.29	219.00	-1	10,293	-0.01%
2024/07/03	9	211.06	8	213.44	213.50	1	10,253	0.01%
2024/07/02	1	231.00	2	224.75	220.50	-1	10,066	-0.01%
2024/07/01	1	240.00	5	238.70	237.00	-4	9,976	-0.04%
2024/06/28	8	242.75	3	244.64	245.00	5	10,040	0.05%
2024/06/27	0	236.22	1	237.01	236.50	-1	10,156	-0.01%
2024/06/26	1	237.01	5	236.00	235.50	-4	10,308	-0.04%
2024/06/25	0	0.00	0	225.50	227.00	0	10,352	0.00%
2024/06/24	0	228.53	0	0.00	224.00	0	10,516	0.00%
2024/06/21	5	232.30	24	232.77	231.00	-19	10,562	-0.18%
2024/06/20	25	229.02	1	228.00	227.50	24	10,497	0.23%
2024/06/19	27	228.03	26	230.02	229.50	1	10,397	0.01%
2024/06/18	7	246.22	1	232.00	232.00	6	10,076	0.06%
2024/06/17	0	260.25	0	0.00	257.50	0	9,722	0.00%
2024/06/14	14	265.00	14	267.64	266.00	0	9,569	0.00%
2024/06/13	0	265.50	1	269.50	269.50	-1	9,316	-0.01%
2024/06/12	6	240.75	4	242.25	245.00	2	9,187	0.02%
2024/06/11	3	238.50	4	238.50	242.50	-1	8,981	-0.01%
2024/06/07	1	234.00	2	237.23	233.50	-1	8,689	-0.01%
2024/06/06	9	225.39	8	222.88	226.50	1	8,348	0.01%
2024/06/04	12	224.33	13.1	225.99	219.50	-1.1	7,971	-0.01%
2024/06/03	3	202.17	3	206.33	215.50	0	8,104	0.00%
2024/05/31	1	194.07	4	193.00	198.00	-3	8,188	-0.04%
2024/05/30	3	186.17	41	186.02	184.50	-38	8,561	-0.44%
2024/05/28	0	0.00	1	198.00	196.50	-1	9,302	-0.01%
2024/05/27	1	197.50	3	196.00	193.00	-2	9,331	-0.02%
2024/05/24	1	200.00	21	200.60	199.00	-20	9,328	-0.21%
2024/05/23	3	203.00	2	197.00	201.50	1	9,272	0.01%
2024/05/22	3.1	203.06	34	201.00	206.00	-31	9,184	-0.34%
2024/05/21	4	192.75	1	191.50	191.50	3	9,064	0.03%
2024/05/20	2	197.25	6	198.08	195.00	-4	9,180	-0.04%
2024/05/17	8	183.56	12	183.00	188.50	-4	9,008	-0.04%
2024/05/16	3	179.00	1	178.00	177.00	2	9,046	0.02%
2024/05/15	2	185.25	2	189.25	180.50	0	9,149	0.00%
2024/05/14	1	180.50	1	182.00	182.00	0	9,293	0.00%
2024/05/13	0	0.00	5	178.50	179.50	-5	9,712	-0.05%
2024/05/10	17.1	177.44	12	175.92	173.00	5.1	10,246	0.05%
2024/05/09	12	185.75	8	183.13	182.00	4	10,443	0.04%
2024/05/08	3.1	180.04	5	181.00	176.00	-2	10,351	-0.02%
2024/05/07	0	0.00	1	175.00	171.50	-1	10,276	-0.01%
2024/05/06	1	171.00	0	0.00	171.50	1	10,485	0.01%
2024/05/02	1	168.02	1	170.00	169.50	0	10,882	0.00%
2024/04/30	11	173.45	10	169.70	174.00	1	10,862	0.01%
2024/04/23	1	155.00	1	155.00	154.00	0	10,578	0.00%
2024/04/22	0	0.00	2	151.50	152.00	-2	10,597	-0.02%
2024/04/19	3	158.67	7	154.79	156.50	-4	10,630	-0.04%
2024/04/18	4	160.75	4	160.38	160.00	0	10,587	0.00%
2024/04/17	3	162.67	0	0.00	159.50	3	10,577	0.03%
2024/04/16	0	0.00	1	162.50	163.00	-1	10,529	-0.01%
2024/04/10	7	179.00	2	177.01	177.00	5	10,426	0.05%
2024/04/09	2	174.00	1	176.50	178.00	1	10,371	0.01%
2024/04/08	1	175.00	1	180.00	181.00	0	10,322	0.00%
2024/04/03	0	0.00	1	172.50	176.00	-1	10,372	-0.01%
2024/04/02	0	0.00	10.6	171.91	174.00	-10.6	10,760	-0.10%
2024/04/01	68	178.44	3	178.00	177.50	65	10,814	0.60%
2024/03/29	40	184.50	16	184.00	185.50	24	10,670	0.22%
2024/03/28	20	182.33	20	185.70	180.00	0	10,458	0.00%
2024/03/27	1	179.00	3	183.00	179.50	-2	10,257	-0.02%
2024/03/26	1	197.00	1	206.98	197.00	0	10,011	0.00%
2024/03/25	1	216.51	29	214.79	218.50	-28	9,855	-0.28%
2024/03/22	1	206.27	66	205.83	206.50	-65	9,864	-0.66%
2024/03/21	0	0.00	28	204.11	204.50	-28	9,885	-0.28%
2024/03/20	23	198.41	1	198.50	195.50	22	9,888	0.22%
2024/03/19	0	0.00	11	206.05	202.50	-11	9,910	-0.11%
2024/03/18	0	0.00	10	204.80	206.00	-10	9,944	-0.10%
2024/03/15	25	200.36	18	205.22	199.00	7	10,007	0.07%
2024/03/14	1	200.00	2	197.00	199.00	-1	10,027	-0.01%
2024/03/13	27	194.67	19.1	192.02	193.50	7.9	10,040	0.08%
2024/03/12	27	203.06	0	0.00	201.00	27	10,024	0.27%
2024/03/11	49	197.11	1	204.00	203.50	48	10,052	0.48%
2024/03/08	29	203.00	4.2	206.20	198.00	24.9	10,048	0.25%
2024/03/07	31.2	220.60	28.1	218.00	220.00	3.1	9,997	0.03%
2024/03/06	34.1	223.22	48	221.16	218.50	-13.9	9,404	-0.15%
2024/03/05	29	212.45	20.2	216.50	224.00	8.8	9,079	0.10%
2024/03/04	15.1	192.65	15	202.80	204.00	0.1	8,546	0.00%
2024/03/01	5	177.00	5	177.53	185.50	0	8,146	0.00%
2024/02/29	1	167.50	3	167.17	169.00	-2	7,767	-0.03%
2024/02/27	0	163.00	0	0.00	163.00	0	7,763	0.00%
2024/02/26	0.1	165.02	2	164.00	164.00	-1.9	7,822	-0.02%
2024/02/23	0	0.00	1	167.00	166.00	-1	7,870	-0.01%
2024/02/22	1	166.01	0	168.50	169.50	1	7,928	0.01%
2024/02/21	6	162.59	6	163.33	169.00	0	7,852	0.00%
2024/02/20	4	160.13	3	157.67	157.00	1	7,836	0.01%
2024/02/19	5.2	164.69	3	165.50	161.00	2.2	7,913	0.03%
2024/02/16	0	181.50	14	179.18	178.50	-14	7,811	-0.18%
2024/02/15	7	181.94	5	178.60	187.50	2	7,681	0.03%
2024/02/05	11	179.09	13	179.11	177.50	-2	7,442	-0.03%
2024/02/02	23	174.67	7	174.55	174.50	16	7,096	0.23%
2024/02/01	6	158.00	10.1	158.60	163.50	-4.1	6,668	-0.06%
2024/01/31	9	147.83	9	148.00	149.00	0	6,413	0.00%
2024/01/30	5	142.10	2	142.50	141.00	3	6,282	0.05%
2024/01/29	3	142.34	3	144.00	145.00	0	6,207	0.00%
2024/01/26	1	137.50	0	0.00	137.00	1	5,977	0.02%
2024/01/25	4	138.50	4	138.25	137.50	0	5,814	0.00%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/18	0	0.00	0.1	121.04	120.00	-0.1	5,479	0.00%
2024/01/16	0	0.00	1	125.50	126.50	-1	5,483	-0.02%
2024/01/15	0.1	127.00	5	126.00	127.00	-5	5,460	-0.09%
2024/01/12	3	122.00	1	121.00	120.50	2	5,399	0.04%
2024/01/11	1	123.50	0	0.00	123.00	1	5,403	0.02%
2024/01/10	1	122.50	1	123.50	124.00	0	5,449	0.00%
2024/01/09	0	0.00	1	124.00	123.50	-1	5,553	-0.02%
2024/01/08	3	123.17	2	126.50	122.00	1	5,573	0.02%
2024/01/05	1	120.00	1	121.50	120.50	0	5,508	0.00%
2024/01/04	1	120.50	0	0.00	120.00	1	5,495	0.02%
2024/01/03	0	0.00	1	122.00	122.50	-1	5,476	-0.02%
2024/01/02	0	0.00	3	123.17	123.00	-3	5,444	-0.06%
2023/12/29	11.1	123.86	3	123.83	123.50	8.1	5,419	0.15%
2023/12/28	16	135.38	14	134.43	129.00	2	5,294	0.04%
2023/12/27	3	129.50	7	130.57	133.50	-4	4,818	-0.08%
2023/12/26	1	122.50	1	120.00	121.50	0	4,601	0.00%
2023/12/25	3	119.83	1	119.50	119.50	2	4,494	0.04%
2023/12/20	2	116.25	2	115.50	116.00	0	4,379	0.00%
2023/12/19	0	0.00	0.2	116.50	117.50	-0.2	4,343	0.00%
2023/12/15	1	124.50	2	123.00	122.50	-1	4,244	-0.02%
2023/12/14	0	0.00	1	125.50	125.50	-1	4,224	-0.02%
2023/12/12	0	0.00	1	127.00	125.00	-1	4,132	-0.02%
2023/12/11	3	121.33	2	123.50	123.00	1	4,053	0.02%
2023/12/08	3	124.50	0	0.00	125.50	3	4,014	0.07%
2023/12/06	3	125.00	1	122.00	122.00	2	3,957	0.05%
2023/12/05	1	123.00	1	125.00	126.00	0	3,905	0.00%
2023/12/04	0	0.00	0	123.00	122.50	0	3,868	0.00%
2023/12/01	0	0.00	1	124.50	124.00	-1	3,848	-0.03%
2023/11/29	1	123.50	1	123.50	123.50	0	3,791	0.00%
2023/11/28	3	125.01	3	124.17	124.00	0	3,763	0.00%
2023/11/27	0	0.00	1	122.00	121.50	-1	3,652	-0.03%
2023/11/24	3	123.33	2	124.00	123.00	1	3,618	0.03%
2023/11/22	1	129.50	5	127.30	126.50	-4	3,371	-0.12%
2023/11/21	1	130.00	2.1	128.71	128.00	-1.1	3,278	-0.03%
2023/11/20	2	130.26	3	129.66	130.00	-1	3,161	-0.03%
2023/11/17	9.1	130.37	12	127.25	131.00	-2.9	3,000	-0.10%
2023/11/16	10.1	122.69	9.1	121.90	126.00	1	2,719	0.04%
2023/11/15	6	116.17	12	114.96	116.50	-6	2,433	-0.25%
2023/11/14	1	113.00	3	110.50	112.50	-2	2,295	-0.09%
2023/11/13	1	114.47	1	111.50	112.00	0	2,220	0.00%
2023/11/10	8.2	112.37	4	114.13	112.00	4.2	2,126	0.20%
2023/11/09	7	112.71	10	111.90	113.00	-3	1,924	-0.16%
2023/11/08	12	105.46	8	106.69	107.00	4	1,662	0.24%
2023/11/07	3	103.00	6	103.34	102.50	-3	1,432	-0.21%
2023/11/06	1	98.00	5	98.70	98.80	-4	1,238	-0.32%
2023/11/03	2	96.65	1	97.20	97.10	1	1,143	0.09%
2023/11/02	0	0.00	1	93.70	93.80	-1	1,043	-0.10%
2023/11/01	0	0.00	8	92.31	92.20	-8	1,023	-0.78%
2023/10/31	5	93.00	3	93.40	92.50	2	1,013	0.20%
2023/10/30	1	91.20	1	92.00	91.60	0	967	0.00%
2023/10/27	10	92.95	0	0.00	92.30	10	950	1.05%
2023/10/26	0	0.00	3	92.70	92.50	-3	929	-0.32%
2023/10/25	1	92.70	0	0.00	92.50	1	908	0.11%
2023/10/23	2	92.05	1	92.40	92.40	1	855	0.12%
2023/10/19	3	90.63	1	92.40	91.00	2	811	0.25%
2023/10/18	4	91.33	8	91.33	90.70	-4	790	-0.51%
2023/10/17	1	90.80	2	91.90	91.00	-1	704	-0.14%
2023/10/16	0	0.00	1	87.90	87.90	-1	571	-0.17%
2023/10/13	3	83.60	0	0.00	84.20	3	518	0.58%
2023/10/12	5	82.60	0	0.00	83.00	5	502	0.99%
2023/10/11	0	0.00	13	82.55	83.40	-13	490	-2.65%
2023/10/06	2	81.15	0	0.00	81.50	2	476	0.42%
2023/10/05	8	80.54	0	0.00	80.50	8	472	1.69%
2023/10/04	2	79.65	0	0.00	80.40	2	462	0.43%
2023/10/03	1	80.10	0	0.00	80.40	1	455	0.22%
2023/09/27	4	80.30	0	0.00	80.50	4	445	0.90%
2023/09/21	1	80.60	0	0.00	80.70	1	436	0.23%
2023/09/20	1	82.60	0	0.00	82.00	1	426	0.23%
2023/09/18	0	0.00	10	84.13	84.00	-10	417	-2.39%
2023/09/15	0	0.00	3	83.70	83.60	-3	417	-0.72%
2023/09/14	1	84.00	0	0.00	84.00	1	413	0.24%
2023/09/13	2	84.40	0	0.00	84.60	2	410	0.49%
2023/09/12	0	0.00	7	82.29	82.30	-7	404	-1.73%
2023/09/11	1	81.91	4	81.98	82.10	-3	401	-0.74%
2023/09/08	5	82.60	0	0.00	82.60	5	395	1.26%
2023/09/07	1	84.30	0	0.00	83.70	1	397	0.25%
2023/09/06	0	0.00	5	85.00	84.60	-5	395	-1.26%
2023/09/05	3	84.23	0	0.00	85.30	3	393	0.76%
2023/09/04	2	84.60	0	0.00	84.10	2	383	0.52%
2023/08/31	2	83.00	0	0.00	82.70	2	368	0.54%
2023/08/30	0	0.00	2	82.90	82.90	-2	368	-0.54%
2023/08/28	3	81.03	0	0.00	80.90	3	371	0.81%
2023/08/25	0	0.00	1	79.60	79.70	-1	375	-0.27%
2023/08/24	0	0.00	5	79.28	79.30	-5	375	-1.33%
2023/08/23	1	79.20	0	0.00	79.30	1	373	0.27%
2023/08/22	2	80.45	0	0.00	79.80	2	374	0.53%
2023/08/21	1	81.00	0	0.00	80.80	1	372	0.27%
2023/08/18	6	80.72	0	0.00	80.40	6	374	1.60%
2023/08/17	10	80.98	0	0.00	81.00	10	376	2.65%
2023/08/15	1	80.10	0	0.00	80.70	1	378	0.26%
2023/08/14	1	82.08	0	0.00	81.00	1	385	0.26%
2023/08/10	1	84.20	0	0.00	84.00	1	402	0.25%
2023/08/08	0	0.00	1.2	84.38	84.70	-1.2	469	-0.26%
2023/08/07	0	0.00	0.2	84.30	84.40	-0.2	480	-0.04%
2023/08/01	1	83.90	1	84.00	84.30	0	491	0.00%
2023/07/31	1	85.20	0	0.00	84.80	1	487	0.21%
2023/07/25	2.1	89.73	0	0.00	90.00	2.1	452	0.46%
2023/07/24	0	0.00	4	89.40	89.40	-4	446	-0.90%
2023/07/21	1	90.90	0	0.00	90.70	1	439	0.23%
2023/07/20	0.3	89.80	0	0.00	89.50	0.3	431	0.07%
2023/07/19	1	89.30	0	0.00	89.30	1	431	0.23%
2023/07/13	0	0.00	1	89.40	89.50	-1	423	-0.24%
2023/07/12	2	88.31	0	0.00	89.10	2	425	0.47%
2023/07/10	1	88.40	0	88.30	88.00	1	423	0.23%
2023/07/04	1	89.70	0	0.00	89.90	1	431	0.23%
2023/06/29	0	90.55	0	0.00	90.90	0	428	0.01%
2023/06/28	1	89.80	0	0.00	90.00	1	428	0.23%
2023/06/26	0	0.00	2	90.50	90.10	-2	426	-0.47%
2023/06/20	0	0.00	1	90.70	90.60	-1	422	-0.24%
2023/06/19	1	90.90	1	91.00	90.60	0	427	0.00%
2023/05/31	3	93.20	0	0.00	93.40	3	446	0.67%
2023/05/26	0	0.00	1	91.50	90.90	-1	443	-0.23%
2023/05/12	0	0.00	4	92.00	91.50	-4	436	-0.92%
2023/04/27	1	86.70	0	0.00	86.70	1	403	0.25%
2023/04/26	3	86.30	0	0.00	86.80	3	402	0.74%
2023/04/21	2	86.70	0	0.00	86.80	2	399	0.50%
2023/04/07	1	87.50	0	0.00	88.00	1	377	0.27%
2023/03/24	4	86.30	0	0.00	87.00	4	376	1.06%
2023/03/14	0	0.00	2	85.00	84.50	-2	369	-0.54%
2023/02/08	0	0.00	1	86.30	86.40	-1	283	-0.35%
2023/01/31	2	83.20	0	0.00	82.40	2	257	0.78%
2023/01/11	1	82.40	0	0.00	81.90	1	283	0.35%
2022/10/20	0	0.00	0.3	76.90	77.40	-0.3	568	-0.04%
2022/10/14	0	0.00	0.1	80.30	79.70	-0.1	541	-0.02%
2022/09/22	0	0.00	1	92.90	94.70	-1	489	-0.20%
2022/09/07	0	0.00	0.1	85.99	86.80	-0.1	440	-0.03%
2022/08/31	1	87.80	0	0.00	88.00	1	442	0.23%
2022/08/17	0	0.00	5	86.00	86.40	-5	391	-1.28%
2022/08/12	5	84.90	0	0.00	85.80	5	369	1.35%
2022/08/09	0	0.00	0.1	82.50	83.00	-0.1	351	-0.01%
2022/07/08	0	0.00	0.1	78.38	77.80	-0.1	341	-0.02%
2022/07/07	0.1	76.10	0	0.00	77.20	0.1	343	0.02%
2022/05/17	0	0.00	0.1	83.99	83.80	-0.1	492	-0.01%
2022/05/16	0.1	83.01	0	0.00	83.70	0.1	492	0.01%
2022/04/14	0	0.00	8	82.75	82.90	-8	509	-1.57%
2022/04/12	8	80.10	0	0.00	80.10	8	513	1.56%
2022/03/09	0	0.00	1	84.30	84.50	-1	598	-0.17%
2022/03/08	1	88.00	0	0.00	84.90	1	589	0.17%
2022/02/23	1	93.40	0	0.00	93.60	1	538	0.19%
2022/02/21	0	0.00	3	95.00	94.80	-3	558	-0.54%
2022/01/13	0	0.00	1	96.00	96.20	-1	632	-0.16%
2021/12/03	1	95.00	0	0.00	94.80	1	497	0.20%
2021/11/03	0	0.00	1	101.00	101.50	-1	500	-0.20%
2021/10/28	0	0.00	1	100.00	100.00	-1	502	-0.20%
2021/10/26	0	0.00	1	100.00	99.80	-1	565	-0.18%
2021/09/13	0	103.50	0	0.00	103.50	0	1,072	0.00%
2021/08/31	0	0.00	1	104.00	106.00	-1	1,077	-0.09%
2021/08/27	0	0.00	0	103.00	103.50	0	1,078	0.00%
2021/08/26	1	103.50	0	0.00	103.50	1	1,081	0.09%
2021/08/23	0	0.00	1	101.00	101.00	-1	1,097	-0.09%
2021/08/20	1	99.90	0	0.00	99.70	1	1,111	0.09%
2021/08/19	0	0.00	0.2	101.50	102.00	-0.2	1,122	-0.02%
2021/08/18	0.2	101.00	0	0.00	102.50	0.2	1,144	0.02%
2021/08/17	0	0.00	1	100.00	101.50	-1	1,144	-0.09%
2021/08/16	1	100.00	1	101.00	100.50	0	1,144	0.00%
2021/08/12	1	104.00	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	2	107.25	108.50	-2	1,126	-0.18%
2021/08/09	2	105.75	0	0.00	105.00	2	1,129	0.18%
2021/07/30	2	107.00	1	111.00	107.00	1	1,233	0.08%
2021/07/28	0	0.00	5	116.50	116.00	-5	1,173	-0.43%
2021/07/26	1	120.00	0	0.00	121.00	1	1,183	0.08%
2021/07/20	1	128.00	0	0.00	128.00	1	1,148	0.09%
2021/07/12	1	122.00	1	118.00	120.50	0	1,031	0.00%
2021/07/07	0	0.00	1	116.50	117.50	-1	1,048	-0.10%
2021/07/06	2	117.75	1	117.00	117.00	1	1,083	0.09%
2021/07/05	0	0.00	1	120.00	119.00	-1	1,089	-0.09%
2021/07/02	1	116.50	1	118.00	118.00	0	1,077	0.00%
2021/07/01	3	116.17	2	117.50	116.50	1	1,073	0.09%
2021/06/30	4	116.88	1	117.00	117.00	3	1,068	0.28%
2021/06/22	0	0.00	1	110.00	110.00	-1	1,072	-0.09%
2021/06/16	1	114.00	0	0.00	114.00	1	1,106	0.09%
2021/06/10	0	0.00	1	110.00	112.00	-1	1,136	-0.09%
2021/06/02	0	0.00	2	113.25	113.00	-2	1,190	-0.17%
2021/05/31	0	0.00	6	111.00	111.00	-6	1,179	-0.51%
2021/05/27	3	108.17	1	107.50	109.00	2	1,157	0.17%
2021/05/26	2	110.75	0	0.00	107.50	2	1,145	0.17%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/20	2	106.50	2	107.00	107.00	0	1,130	0.00%
2021/05/19	0	0.00	1	105.50	105.00	-1	1,125	-0.09%
2021/05/18	1	104.50	0	0.00	105.00	1	1,122	0.09%
2021/05/14	2	103.50	0	0.00	102.00	2	1,111	0.18%
2021/05/11	1	107.00	1	104.50	106.00	0	1,070	0.00%
2021/05/05	0	0.00	2	111.00	111.00	-2	1,016	-0.20%
2021/04/20	3	124.50	0	0.00	124.50	3	1,006	0.30%
2021/04/06	0	0.00	1	130.00	132.50	-1	985	-0.10%
2021/04/01	1	130.00	0	0.00	130.50	1	984	0.10%
2021/03/26	1	129.00	0	0.00	129.00	1	1,004	0.10%
2021/03/19	0	0.00	4	129.00	130.50	-4	1,009	-0.40%
2021/03/16	3	134.50	0	0.00	133.50	3	1,015	0.30%
2021/03/15	4	135.00	1	135.00	136.00	3	1,029	0.29%
2021/03/10	0.4	126.00	0	0.00	126.00	0.4	1,002	0.04%
2021/03/04	0	0.00	1	129.00	127.00	-1	1,037	-0.10%
2021/03/03	1	128.00	0	0.00	128.50	1	1,046	0.10%
2021/03/02	0	0.00	1	127.00	127.00	-1	1,067	-0.09%
2021/02/24	1	131.50	0	0.00	130.00	1	1,097	0.09%
2021/02/03	1	124.00	0	0.00	123.50	1	1,115	0.09%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/18	1	128.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	0	0.00	30	129.50	130.00	-30	1,269	-2.36%
2021/01/12	0	0.00	1	130.00	130.00	-1	1,218	-0.08%
2020/12/30	1	128.00	0	0.00	128.50	1	1,263	0.08%
2020/12/29	0	0.00	10	128.50	128.50	-10	1,255	-0.80%
2020/12/28	0	0.00	1	131.50	131.50	-1	1,247	-0.08%
2020/12/23	1	131.00	0	0.00	132.00	1	1,263	0.08%
2020/12/18	0	0.00	20	139.00	138.00	-20	1,240	-1.61%
2020/12/17	0	0.00	3	139.50	140.00	-3	1,240	-0.24%
2020/12/10	2	146.50	0	0.00	146.00	2	1,230	0.16%
2020/12/09	5	146.70	0	0.00	149.50	5	1,222	0.41%
2020/12/08	3	146.50	0	0.00	146.00	3	1,197	0.25%
2020/12/03	0	0.00	10	144.50	146.00	-10	1,220	-0.82%
2020/12/02	2	145.50	0	0.00	146.00	2	1,232	0.16%
2020/11/30	1	143.00	0	0.00	144.50	1	1,236	0.08%
2020/11/18	0	0.00	1	145.00	145.00	-1	1,268	-0.08%
2020/11/13	10	146.00	0	0.00	147.50	10	1,328	0.75%
2020/11/12	20	148.00	0	0.00	145.50	20	1,346	1.49%
2020/11/10	1	147.50	0	0.00	147.50	1	1,346	0.07%
2020/11/05	0	0.00	1	148.00	148.00	-1	1,262	-0.08%
2020/11/04	1	153.00	42	151.04	146.50	-41	1,266	-3.24%
2020/10/23	1	147.50	10	150.00	147.50	-9	1,321	-0.68%
2020/10/21	1	148.50	0	0.00	148.50	1	1,365	0.07%
2020/10/16	0	0.00	1	142.50	141.00	-1	1,381	-0.07%
2020/10/15	1	146.00	2	147.50	145.00	-1	1,385	-0.07%
2020/10/13	0	0.00	1	143.00	143.50	-1	1,428	-0.07%
2020/10/07	0	0.00	2	140.50	140.00	-2	1,438	-0.14%
2020/10/06	0	0.00	27	137.17	138.00	-27	1,517	-1.78%
2020/10/05	0	0.00	100	139.49	137.00	-100	1,556	-6.43%
2020/09/30	1	136.50	9	138.67	139.50	-8	1,589	-0.50%
2020/09/28	0	0.00	200	131.54	133.00	-200	1,749	-11.43%	大賣/鉅額交易
2020/09/25	6	129.08	3	133.00	128.50	3	1,801	0.17%
2020/09/24	9	135.00	69	135.37	132.50	-60	1,828	-3.28%
2020/09/23	0	0.00	4	140.00	137.00	-4	1,840	-0.22%
2020/09/22	2	139.50	105	140.07	139.50	-103	1,858	-5.54%	大賣/鉅額交易
2020/09/16	3	145.00	1	143.00	144.00	2	2,072	0.10%
2020/09/11	2	140.00	2	140.00	140.00	0	2,212	0.00%
2020/09/09	0	0.00	2	142.00	142.00	-2	2,257	-0.09%
2020/09/08	2	140.50	0	0.00	142.50	2	2,281	0.09%
2020/09/04	2	145.50	0	0.00	145.50	2	2,323	0.09%
2020/09/02	0	0.00	5	150.20	151.00	-5	2,375	-0.21%
2020/09/01	13	148.42	0	0.00	148.00	13	2,380	0.55%
2020/08/27	0	0.00	1	153.00	153.00	-1	2,505	-0.04%
2020/08/25	1	151.00	0	0.00	152.50	1	2,740	0.04%
2020/08/24	0	0.00	2	150.25	150.00	-2	2,807	-0.07%
2020/08/21	0	0.00	2	145.00	146.00	-2	2,860	-0.07%
2020/08/20	35	146.43	2	140.75	140.50	33	2,876	1.15%
2020/08/19	4	149.50	0	0.00	149.00	4	2,857	0.14%
2020/08/18	3	148.00	0	0.00	148.00	3	2,864	0.10%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/13	2	151.00	0	0.00	152.00	2	2,952	0.07%
2020/08/10	1	150.00	0	0.00	149.50	1	2,994	0.03%
2020/08/06	3	157.67	1	159.00	154.00	2	3,022	0.07%
2020/08/05	1	156.50	6	155.50	156.50	-5	2,997	-0.17%
2020/08/04	6	155.42	41	154.73	155.00	-35	3,099	-1.13%
2020/07/31	11	151.64	0	0.00	154.00	11	3,096	0.36%
2020/07/30	30	153.67	0	0.00	153.00	30	3,088	0.97%
2020/07/28	2	161.75	0	0.00	157.00	2	3,105	0.06%
2020/07/27	0	0.00	59	156.05	159.00	-59	3,123	-1.89%
2020/07/24	4	160.38	0	162.00	159.50	4	3,110	0.13%
2020/07/23	4	162.75	0	0.00	165.50	4	3,109	0.13%
2020/07/22	2	162.00	0	0.00	162.00	2	3,107	0.06%
2020/07/21	2	162.00	1	162.50	163.00	1	3,095	0.03%
2020/07/20	0	0.00	3	162.50	162.00	-3	3,107	-0.10%
2020/07/17	1	160.50	0	0.00	158.00	1	3,103	0.03%
2020/07/16	1	161.50	0	0.00	158.50	1	3,087	0.03%
2020/07/14	3	161.67	1	161.50	162.00	2	3,115	0.06%
2020/07/13	2	169.25	2	172.75	169.50	0	3,078	0.00%
2020/07/10	3	161.67	0	0.00	161.50	3	3,009	0.10%
2020/07/09	15	166.23	3.1	166.29	165.00	11.9	2,973	0.40%
2020/07/08	1	164.00	1	163.50	163.00	0	2,958	0.00%
2020/07/07	8	157.44	1	157.50	156.00	7	2,912	0.24%
2020/07/06	4	153.00	9	153.72	155.00	-5	2,845	-0.18%
2020/07/03	4	150.50	0	0.00	151.00	4	2,882	0.14%
2020/07/02	12	148.29	1	148.50	147.50	11	2,882	0.38%
2020/07/01	10	149.00	5	149.90	148.50	5	2,905	0.17%
2020/06/24	23	149.39	5	150.80	148.50	18	3,032	0.59%
2020/06/23	4	150.50	1	154.00	154.50	3	3,096	0.10%
2020/06/22	10	148.65	10	150.50	147.50	0	3,036	0.00%
2020/06/18	3	144.33	1	145.50	146.50	2	3,032	0.07%
2020/06/17	1	142.50	2	142.50	143.50	-1	3,025	-0.03%
2020/06/16	1	140.50	6	140.42	141.00	-5	3,028	-0.17%
2020/06/15	1	139.00	1	138.50	138.50	0	3,072	0.00%
2020/06/11	5	138.30	1	137.50	137.50	4	3,084	0.13%
2020/06/10	4	141.00	2	139.50	139.50	2	3,099	0.06%
2020/06/09	3	143.00	2	140.50	140.50	1	3,114	0.03%
2020/06/08	3	144.00	2	143.00	142.50	1	3,173	0.03%
2020/06/05	1	145.00	1	143.50	143.50	0	3,185	0.00%
2020/06/04	1	146.00	1	144.00	144.00	0	3,197	0.00%
2020/06/03	2	146.25	2	148.50	148.00	0	3,196	0.00%
2020/06/02	1	144.50	18	146.03	146.00	-17	3,188	-0.53%
2020/06/01	3	137.17	5	142.40	144.50	-2	3,096	-0.06%
2020/05/29	1	136.50	3	136.33	135.50	-2	2,979	-0.07%
2020/05/28	17	134.85	44	133.49	133.50	-27	2,927	-0.92%
2020/05/27	101	129.66	0	0.00	131.50	101	2,925	3.45%	大買/鉅額交易
2020/05/26	2	132.50	0	0.00	131.50	2	2,928	0.07%
2020/05/22	2	130.25	2	130.00	128.00	0	2,916	0.00%
2020/05/21	5	132.90	10	133.90	132.50	-5	2,911	-0.17%
2020/05/20	200	126.84	3	128.50	131.50	197	2,907	6.77%	大買/鉅額交易
2020/05/19	202	125.75	0	0.00	125.00	202	2,927	6.90%	大買/鉅額交易
2020/05/15	1	127.00	19	125.89	127.50	-18	3,104	-0.58%
2020/05/14	2	130.25	1	128.50	127.50	1	3,108	0.03%
2020/05/13	10	133.70	1	133.00	133.00	9	3,125	0.29%
2020/05/12	7	135.57	0	0.00	137.50	7	3,159	0.22%
2020/05/11	7	135.79	9	138.89	136.00	-2	3,165	-0.06%
2020/05/08	1	131.00	6	132.00	131.50	-5	3,121	-0.16%
2020/05/07	4	129.25	0	0.00	129.50	4	3,128	0.13%
2020/05/06	6	128.92	0	0.00	128.00	6	3,147	0.19%
2020/05/05	6	129.50	6	130.50	129.00	0	3,197	0.00%
2020/05/04	3	128.00	0	0.00	127.50	3	3,243	0.09%
2020/04/30	37	130.91	1	132.00	132.00	36	3,252	1.11%
2020/04/29	11	130.41	2	131.50	132.50	9	3,275	0.27%
2020/04/28	11	129.86	0	0.00	129.50	11	3,301	0.33%
2020/04/27	3	125.00	0	0.00	126.00	3	3,356	0.09%
2020/04/23	6	124.58	0	0.00	123.50	6	3,441	0.17%
2020/04/16	1	130.00	0	0.00	130.00	1	3,909	0.03%
2020/04/15	0	0.00	1	130.00	130.50	-1	3,906	-0.03%
2020/04/10	0	0.00	1	127.00	128.00	-1	3,904	-0.03%
2020/04/08	1	129.50	2	127.25	127.00	-1	4,023	-0.02%
2020/04/06	1	118.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	1	119.50	6	119.00	122.00	-5	3,907	-0.13%
2020/03/31	0	0.00	1	117.00	116.50	-1	3,883	-0.03%
2020/03/30	1	111.50	2	115.00	115.50	-1	3,828	-0.03%
2020/03/27	9	117.00	5	120.00	114.00	4	3,766	0.11%
2020/03/26	5	107.10	6	108.08	113.00	-1	3,636	-0.03%
2020/03/25	2	104.25	0	0.00	103.00	2	3,589	0.06%
2020/03/16	1	118.00	0	0.00	109.00	1	3,364	0.03%
2020/03/13	5	111.50	5	113.50	117.00	0	3,374	0.00%
2020/03/12	9	123.33	9	125.33	123.00	0	3,312	0.00%
2020/03/10	0	0.00	1	135.50	135.50	-1	3,200	-0.03%
2020/03/09	1	136.00	1	135.50	133.00	0	3,173	0.00%
2020/03/06	1	139.00	0	0.00	139.00	1	3,124	0.03%
2020/03/05	0	0.00	1	142.00	142.00	-1	3,090	-0.03%
2020/03/04	1	140.00	2	141.00	141.00	-1	3,071	-0.03%
2020/03/03	2	141.75	1	145.50	139.50	1	3,090	0.03%
2020/03/02	2	142.25	1	142.50	142.00	1	3,058	0.03%
2020/02/27	4	142.63	7	143.07	139.00	-3	3,010	-0.10%
2020/02/26	4	145.75	4	146.50	144.50	0	2,991	0.00%
2020/02/25	1	147.50	1	147.00	148.00	0	2,974	0.00%
2020/02/24	3	146.17	2	146.25	147.50	1	2,964	0.03%
2020/02/21	2	145.50	2	146.00	146.50	0	2,947	0.00%
2020/02/20	2	149.50	1	154.00	149.50	1	2,882	0.03%
2020/02/19	2	153.00	0	0.00	151.00	2	2,851	0.07%
2020/02/18	5	153.20	1	153.00	152.00	4	2,794	0.14%
2020/02/17	1	152.00	0	0.00	150.50	1	2,702	0.04%
2020/02/14	1	151.00	3	152.17	153.50	-2	2,688	-0.07%
2020/02/13	2	150.75	3	151.67	150.50	-1	2,664	-0.04%
2020/02/12	2	149.25	1	149.50	148.00	1	2,651	0.04%
2020/02/11	1	149.50	1	152.00	150.50	0	2,783	0.00%
2020/02/10	2	143.25	2	144.50	145.50	0	2,727	0.00%
2020/02/07	3	145.17	7	144.36	145.00	-4	2,718	-0.15%
2020/02/06	2	148.25	1	148.00	149.50	1	2,762	0.04%
2020/02/05	3	146.50	3	146.17	142.50	0	2,733	0.00%
2020/02/04	0	0.00	2	145.00	144.50	-2	2,703	-0.07%
2020/02/03	8	142.06	3	144.00	143.50	5	2,742	0.18%
2020/01/31	1	146.50	0	0.00	148.50	1	2,701	0.04%
2020/01/30	1	144.50	2	146.25	142.50	-1	2,732	-0.04%
2020/01/20	1	151.00	11	152.95	152.00	-10	2,678	-0.37%
2020/01/17	1	150.50	1	150.00	152.50	0	2,646	0.00%
2020/01/16	7	153.64	6	152.00	153.00	1	2,604	0.04%
2020/01/15	13	144.85	3	145.00	145.50	10	2,492	0.40%
2020/01/14	3	142.33	3	140.83	141.00	0	2,431	0.00%
2020/01/13	5	138.40	7	141.93	142.00	-2	2,339	-0.09%
2020/01/10	3	134.50	3	133.67	133.00	0	2,156	0.00%
2020/01/03	2	131.50	0	0.00	133.00	2	2,064	0.10%
2020/01/02	1	134.00	2	136.75	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	1	130.00	129.00	-1	1,879	-0.05%
2019/12/30	0	0.00	1	126.00	126.50	-1	1,832	-0.05%
2019/12/27	0	0.00	1	125.50	125.50	-1	1,826	-0.05%
2019/12/26	2	122.75	0	0.00	123.50	2	1,824	0.11%
2019/12/25	0	0.00	1	126.00	126.00	-1	1,794	-0.06%
2019/12/20	1	128.50	0	0.00	127.00	1	1,827	0.05%
2019/12/12	0	0.00	2	124.50	124.50	-2	1,791	-0.11%
2019/12/11	2	124.50	0	0.00	124.50	2	1,817	0.11%
2019/12/09	1	121.00	0	0.00	122.00	1	1,770	0.06%
2019/12/04	0	0.00	1	121.00	120.00	-1	1,802	-0.06%
2019/12/03	1	122.00	0	0.00	122.00	1	1,810	0.06%
2019/12/02	3	120.83	3	121.83	121.00	0	1,839	0.00%
2019/11/28	2	127.50	1	127.00	127.00	1	2,068	0.05%
2019/11/27	1	125.00	0	0.00	125.00	1	2,042	0.05%
2019/11/26	0	0.00	1	124.50	126.00	-1	2,055	-0.05%
2019/11/22	1	121.00	1	122.00	121.50	0	2,048	0.00%
2019/11/21	1	122.00	0	0.00	122.50	1	2,083	0.05%
2019/11/18	0	0.00	1	124.00	125.50	-1	2,143	-0.05%
2019/11/15	1	123.00	0	0.00	123.50	1	2,127	0.05%
2019/11/14	0	0.00	1	122.00	121.50	-1	2,143	-0.05%
2019/11/12	2	127.50	2	127.50	127.50	0	2,112	0.00%
2019/11/08	1	132.50	1	133.50	133.00	0	2,081	0.00%
2019/11/01	2	121.50	2	122.00	122.00	0	1,830	0.00%
2019/10/31	0	0.00	2	120.75	121.00	-2	1,823	-0.11%
2019/10/29	1	129.50	2	127.00	124.50	-1	1,775	-0.06%
2019/10/23	0	0.00	2	124.25	125.00	-2	1,728	-0.12%
2019/10/22	0	0.00	0	123.50	123.50	0	1,781	0.00%
2019/10/17	1	117.50	1	118.50	117.50	0	1,831	0.00%
2019/10/14	0	0.00	3	119.00	120.00	-3	1,846	-0.16%
2019/10/02	0	0.00	10	119.00	119.50	-10	1,851	-0.54%
2019/10/01	10	116.00	0	0.00	115.50	10	1,850	0.54%
2019/09/27	2	117.50	0	0.00	115.50	2	1,895	0.11%
2019/09/26	4	117.88	1	118.00	117.00	3	1,901	0.16%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/05	1	125.50	0	0.00	126.50	1	1,828	0.05%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/02	2	131.50	2	125.50	132.00	0	1,765	0.00%
2019/08/30	2	120.50	3	122.00	120.00	-1	1,588	-0.06%
2019/08/28	0	0.00	4	122.75	121.00	-4	1,585	-0.25%
2019/08/27	1	123.00	0	0.00	123.00	1	1,605	0.06%
2019/08/26	1	123.00	1	124.00	120.50	0	1,612	0.00%
2019/08/22	0	0.00	3	123.33	122.00	-3	1,553	-0.19%
2019/08/21	1	119.50	0	0.00	119.00	1	1,546	0.06%
2019/08/19	1	119.00	0	0.00	121.50	1	1,601	0.06%
2019/08/07	2	119.00	0	0.00	117.00	2	1,615	0.12%
2019/07/25	0	0.00	1	125.50	125.00	-1	1,939	-0.05%
2019/07/24	1	127.50	0	0.00	128.00	1	1,930	0.05%
2019/07/23	0	0.00	1	122.00	125.00	-1	1,874	-0.05%
2019/07/16	0	0.00	1	119.50	118.50	-1	1,813	-0.06%
2019/07/05	0	0.00	1	117.00	117.50	-1	2,280	-0.04%
2019/07/04	0	0.00	1	120.00	116.00	-1	2,303	-0.04%
2019/07/02	1	116.50	1	118.00	117.00	0	2,266	0.00%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/06/20	0	0.00	1	116.00	115.50	-1	2,375	-0.04%
2019/06/19	0	0.00	1	114.00	112.50	-1	2,512	-0.04%
2019/06/14	1	110.00	0	0.00	110.00	1	2,680	0.04%
2019/06/11	0	0.00	3	110.50	110.50	-3	2,795	-0.11%
2019/06/10	2	111.50	0	0.00	110.50	2	2,872	0.07%
2019/06/03	0	0.00	1	105.50	105.50	-1	3,191	-0.03%
2019/05/31	0	0.00	1	110.00	109.50	-1	3,203	-0.03%
2019/05/29	0	0.00	2	104.75	104.50	-2	3,265	-0.06%
2019/05/28	0	0.00	1	106.00	107.50	-1	3,378	-0.03%
2019/05/27	1	107.00	0	0.00	106.50	1	3,477	0.03%
2019/05/24	1	107.50	3	106.33	108.00	-2	3,528	-0.06%
2019/05/22	2	115.00	0	0.00	115.00	2	3,617	0.06%
2019/05/21	1	114.50	1	110.00	115.50	0	3,749	0.00%
2019/05/20	2	106.50	0	0.00	109.50	2	3,940	0.05%
2019/05/17	3	113.33	1	116.50	112.50	2	4,048	0.05%
2019/05/15	3	118.33	2	120.00	118.50	1	4,033	0.02%
2019/05/14	1	115.50	0	0.00	115.00	1	4,036	0.02%
2019/05/10	2	118.00	0	0.00	116.50	2	4,001	0.05%
2019/05/09	2	127.50	2	124.50	121.50	0	3,941	0.00%
2019/05/08	1	122.00	3	124.33	123.00	-2	3,833	-0.05%
2019/05/07	0	0.00	6	120.00	122.00	-6	3,764	-0.16%
2019/05/06	4	116.38	1	117.00	116.00	3	3,696	0.08%
2019/05/03	2	120.50	0	0.00	120.00	2	3,679	0.05%
2019/05/02	1	118.50	0	0.00	118.00	1	3,657	0.03%
2019/04/30	0	0.00	2	117.00	117.50	-2	3,587	-0.06%
2019/04/29	0	0.00	2	112.50	113.00	-2	3,575	-0.06%
2019/04/26	3	113.83	0	0.00	114.00	3	3,547	0.08%
2019/04/24	0	0.00	6	116.00	117.00	-6	3,535	-0.17%
2019/04/18	0	0.00	1	113.50	113.50	-1	3,525	-0.03%
2019/04/15	1	119.00	0	0.00	119.00	1	3,400	0.03%
2019/04/11	1	116.50	3	122.33	123.50	-2	3,258	-0.06%
2019/04/08	0	0.00	1	109.50	109.50	-1	2,951	-0.03%
2019/04/02	0	0.00	4	108.50	110.00	-4	2,937	-0.14%
2019/04/01	5	107.00	0	0.00	105.50	5	2,888	0.17%
2019/03/22	3	113.83	2	114.00	108.50	1	2,695	0.04%
2019/03/21	9	115.50	11	111.86	115.50	-2	2,545	-0.08%
2019/03/20	1	111.00	0	0.00	109.50	1	2,438	0.04%
2019/03/15	2	109.00	2	110.00	109.00	0	2,323	0.00%
2019/03/13	5	110.60	9	110.06	108.50	-4	2,262	-0.18%
2019/03/12	7	108.79	20	108.55	108.00	-13	2,173	-0.60%
2019/03/11	6	103.67	4	102.88	104.50	2	2,069	0.10%
2019/03/08	17	104.29	27	105.70	106.00	-10	2,006	-0.50%
2019/03/07	6	101.08	7	102.14	102.00	-1	1,843	-0.05%
2019/03/06	5	102.50	5	103.00	103.00	0	1,787	0.00%
2019/03/05	2	100.00	0	0.00	102.00	2	1,750	0.11%
2019/03/04	12	103.42	6	102.50	103.50	6	1,702	0.35%
2019/02/27	5	100.00	3	101.00	101.00	2	1,636	0.12%
2019/02/26	15	105.87	2	106.50	104.50	13	1,507	0.86%
2019/02/25	9	106.89	8	106.50	110.00	1	1,397	0.07%
2019/02/22	12	109.75	17	107.91	108.00	-5	1,319	-0.38%
2019/02/21	5	109.40	5	108.40	110.50	0	1,240	0.00%
2019/02/20	12	107.08	13	108.19	112.00	-1	1,161	-0.09%
2019/02/19	27	107.07	12	108.42	105.50	15	1,019	1.47%
2019/02/18	0	0.00	2	100.50	101.50	-2	793	-0.25%
2019/02/14	1	93.10	0	0.00	94.70	1	636	0.16%
2019/01/11	0	0.00	1	85.60	85.60	-1	525	-0.19%
2018/12/11	0	0.00	1	88.70	87.30	-1	513	-0.19%
2018/12/10	1	88.90	0	0.00	88.00	1	515	0.19%
2018/12/03	0	0.00	1	85.90	88.30	-1	502	-0.20%
2018/11/30	1	83.80	1	85.60	85.10	0	492	0.00%
2018/11/07	1	75.70	0	0.00	75.80	1	497	0.20%
2018/10/11	1	79.10	0	0.00	79.10	1	826	0.12%
2018/10/09	0	0.00	1	82.80	84.50	-1	830	-0.12%
2018/10/08	1	83.40	0	0.00	82.80	1	854	0.12%
2018/10/05	0	0.00	1	84.60	84.00	-1	879	-0.11%
2018/09/12	1	83.30	0	0.00	83.40	1	1,166	0.09%
2018/09/11	0	0.00	1	86.60	86.80	-1	1,165	-0.09%
2018/08/31	1	89.30	0	0.00	89.50	1	1,166	0.09%
2018/08/07	0	0.00	1	93.30	93.90	-1	1,237	-0.08%
2018/08/06	1	90.10	0	0.00	94.50	1	1,230	0.08%
2018/08/02	0	0.00	1	87.40	87.00	-1	1,198	-0.08%
2018/07/30	1	88.00	0	0.00	88.00	1	1,199	0.08%
2018/07/23	10	88.70	10	87.70	88.00	0	1,170	0.00%
2018/07/19	1	98.50	3	96.90	94.30	-2	1,123	-0.18%
2018/07/12	2	96.00	0	0.00	96.60	2	961	0.21%
2018/07/06	0	0.00	3	91.23	89.40	-3	835	-0.36%
2018/07/05	0	0.00	2	90.60	89.20	-2	843	-0.24%
2018/07/03	2	92.25	2	91.50	91.20	0	849	0.00%
2018/06/14	0	0.00	1	87.40	87.00	-1	955	-0.10%
2018/06/12	0	0.00	1	86.50	86.00	-1	1,002	-0.10%
2018/06/06	1	91.30	0	0.00	89.40	1	1,038	0.10%
2018/06/05	0	0.00	1	88.80	88.80	-1	1,051	-0.10%
2018/04/24	2	79.80	1	78.60	79.00	1	1,882	0.05%
2018/04/20	0	0.00	1	83.30	83.40	-1	1,854	-0.05%
2018/04/10	0	0.00	1	85.00	85.00	-1	1,872	-0.05%
2018/04/03	3	86.83	0	0.00	86.50	3	1,917	0.16%
2018/03/30	0	0.00	1	92.00	89.30	-1	1,892	-0.05%
2018/03/29	8	91.86	7	92.01	91.00	1	1,865	0.05%
2018/03/28	0	0.00	1	90.40	89.30	-1	1,796	-0.06%
2018/03/27	2	88.15	2	88.20	90.00	0	1,730	0.00%
2018/03/21	1	87.80	0	0.00	87.50	1	1,673	0.06%
2018/03/16	0	0.00	4	88.20	87.60	-4	1,611	-0.25%
2018/03/15	4	87.00	0	0.00	86.90	4	1,607	0.25%
2018/03/13	0	0.00	1	89.30	89.10	-1	1,608	-0.06%
2018/03/12	0	0.00	6	85.90	87.00	-6	1,592	-0.38%
2018/03/09	4	85.90	2	86.90	85.60	2	1,593	0.13%
2018/03/08	4	86.10	0	0.00	85.50	4	1,585	0.25%
2018/03/07	1	90.30	0	0.00	87.40	1	1,547	0.06%
2018/03/06	0	0.00	2	91.50	92.40	-2	1,514	-0.13%
2018/03/02	0	0.00	2	90.50	90.30	-2	1,451	-0.14%
2018/02/27	3	91.20	0	0.00	90.60	3	1,427	0.21%
2018/02/26	0	0.00	2	94.50	90.80	-2	1,392	-0.14%
2018/02/23	4	90.98	0	0.00	90.80	4	1,293	0.31%
2018/02/21	3	92.07	5	89.08	90.60	-2	1,180	-0.17%
2018/02/12	0	0.00	1	83.00	85.20	-1	1,025	-0.10%
2018/02/09	2	80.65	1	80.10	82.00	1	970	0.10%
2018/02/07	0	0.00	1	83.00	82.00	-1	950	-0.11%
2018/01/31	0	0.00	1	84.00	84.40	-1	941	-0.11%
2018/01/30	0	0.00	4	83.90	83.20	-4	923	-0.43%
2018/01/29	0	0.00	1	84.50	82.90	-1	904	-0.11%
2018/01/26	1	84.30	0	0.00	84.50	1	900	0.11%
2018/01/23	0	0.00	1	82.30	81.70	-1	817	-0.12%
2018/01/22	1	80.70	0	0.00	80.80	1	779	0.13%
2018/01/19	1	81.60	0	0.00	81.50	1	767	0.13%
2018/01/11	1	79.10	0	0.00	78.90	1	742	0.13%
2018/01/03	4	80.25	0	0.00	79.00	4	785	0.51%