京鼎 (3413)-統一-新竹券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	314.50	0	0.00	315.50	0	1,806	0.00%
2024/11/19	0	0.00	1	310.00	313.50	-1	1,809	-0.06%
2024/11/18	1	305.51	1	308.00	305.50	0	1,806	0.00%
2024/11/14	0.3	314.09	0	0.00	309.50	0.3	1,844	0.01%
2024/11/13	0.2	322.04	0	0.00	321.00	0.2	1,839	0.01%
2024/11/12	11.1	321.02	0	0.00	319.00	11.1	1,897	0.58%
2024/11/11	2.1	330.73	1	331.50	332.00	1.1	1,951	0.06%
2024/11/08	3	338.17	0.1	343.00	335.00	2.9	1,955	0.15%
2024/11/07	6.1	340.85	0	0.00	339.00	6.1	1,962	0.31%
2024/11/06	0	0.00	1	356.50	357.50	-1	1,903	-0.05%
2024/11/05	1	348.00	2.1	353.24	354.00	-1.1	1,901	-0.06%
2024/11/04	0.1	342.00	0	0.00	348.00	0.1	1,898	0.00%
2024/10/29	1	337.06	1	341.50	341.50	0	1,944	0.00%
2024/10/28	13.1	345.54	0	0.00	346.50	13.1	1,933	0.68%
2024/10/24	1	355.00	0	0.00	348.00	1	1,935	0.05%
2024/10/23	1	348.00	2	355.00	361.50	-1	1,937	-0.05%
2024/10/22	1	345.00	0	0.00	347.00	1	1,913	0.05%
2024/10/17	0.1	348.45	1	344.00	346.00	-0.9	1,970	-0.05%
2024/10/16	0.1	357.00	0	0.00	357.00	0.1	1,929	0.00%
2024/10/11	0	0.00	1	364.50	366.00	-1	1,909	-0.05%
2024/10/09	0.1	355.25	0	0.00	353.00	0.1	1,917	0.00%
2024/10/08	2.1	356.62	2	364.00	363.00	0.1	1,929	0.01%
2024/10/04	0	346.00	0	0.00	345.00	0	1,967	0.00%
2024/09/30	0	356.00	0	0.00	356.50	0	2,086	0.00%
2024/09/27	0	367.00	0	0.00	365.00	0	2,142	0.00%
2024/09/26	3	377.17	3	383.50	373.50	0	2,204	0.00%
2024/09/24	0	363.50	0	0.00	362.00	0	2,232	0.00%
2024/09/19	0	0.00	0.4	373.57	369.50	-0.4	2,288	-0.02%
2024/09/18	0.2	362.00	0	0.00	355.50	0.2	2,287	0.01%
2024/09/16	50.1	368.00	0	0.00	366.00	50.1	2,296	2.18%
2024/09/13	2.1	366.02	2	367.50	368.00	0.1	2,303	0.00%
2024/09/12	2	363.25	1.1	363.48	366.50	1	2,306	0.04%
2024/09/11	2.1	353.21	2	354.25	362.50	0.1	2,263	0.00%
2024/09/10	3	356.99	3	357.83	352.00	0	2,226	0.00%
2024/09/09	1	348.50	2	359.28	362.50	-1	2,197	-0.05%
2024/09/04	1	319.50	0	0.00	318.50	1	2,061	0.05%
2024/08/30	0	0.00	2	353.00	351.00	-2	2,041	-0.10%
2024/08/28	0	347.50	0.3	347.00	351.00	-0.2	2,013	-0.01%
2024/08/23	0	350.00	2	332.50	342.00	-2	1,993	-0.10%
2024/08/22	1	335.00	0	0.00	333.50	1	1,995	0.05%
2024/08/19	0.1	337.50	0	0.00	334.50	0.1	2,028	0.01%
2024/08/16	0	0.00	0.5	347.00	341.00	-0.5	2,033	-0.02%
2024/08/15	1	338.50	2	341.00	339.50	-1	2,000	-0.05%
2024/08/14	82.5	347.06	31	337.42	336.50	51.5	2,007	2.57%
2024/08/13	50	319.44	64	334.63	342.00	-14	1,948	-0.72%
2024/08/12	1	310.00	1	315.00	311.00	0	1,893	0.00%
2024/08/09	0	305.00	1	302.00	308.00	-1	1,876	-0.05%
2024/08/08	1	292.00	0	0.00	289.00	1	1,854	0.05%
2024/08/07	0	292.30	0	0.00	297.50	0	1,843	0.00%
2024/08/06	0	0.00	2	263.75	270.50	-2	1,834	-0.11%
2024/08/02	13	303.31	0	0.00	301.00	13	1,842	0.71%
2024/08/01	1	320.00	2	325.50	322.00	-1	1,892	-0.05%
2024/07/31	1	303.65	0	0.00	304.50	1	1,864	0.06%
2024/07/26	0	0.00	1	309.50	315.00	-1	1,889	-0.05%
2024/07/23	0	0.00	0.1	328.50	325.00	-0.1	1,875	-0.01%
2024/07/22	2	325.10	0	0.00	317.00	2	1,864	0.11%
2024/07/19	0	0.00	1.1	330.31	330.50	-1.1	1,844	-0.06%
2024/07/18	0	349.00	0	0.00	334.50	0	1,829	0.00%
2024/07/16	0	365.50	0	0.00	361.00	0	1,799	0.00%
2024/07/15	0	364.00	0	0.00	366.00	0	1,841	0.00%
2024/07/12	0.1	364.83	0	0.00	364.00	0.1	1,872	0.01%
2024/07/10	1	382.00	0	0.00	384.00	1	1,843	0.06%
2024/07/09	0	395.75	1.1	384.86	390.00	-1	1,824	-0.06%
2024/07/08	2	392.52	1	392.00	396.50	1	1,811	0.06%
2024/07/05	3	392.21	1	390.04	397.50	2	1,781	0.11%
2024/07/04	1	375.62	1.8	375.38	387.50	-0.7	1,742	-0.04%
2024/07/03	1	353.89	2.2	369.27	363.50	-1.2	1,690	-0.07%
2024/07/02	16	345.94	16	352.59	345.00	0	1,633	0.00%
2024/07/01	0.2	324.50	13.1	323.79	338.00	-12.9	1,576	-0.82%
2024/06/28	1.5	310.98	0	0.00	308.50	1.5	1,533	0.10%
2024/06/27	1.5	319.06	0	0.00	317.00	1.5	1,538	0.09%
2024/06/26	0	0.00	1.2	321.80	313.00	-1.2	1,548	-0.07%
2024/06/24	1.1	320.70	1	322.50	324.50	0.1	1,548	0.01%
2024/06/21	1	326.28	0	330.50	327.50	1	1,582	0.06%
2024/06/20	0	314.68	4.2	323.82	328.00	-4.2	1,576	-0.27%
2024/06/19	0	314.50	0	0.00	313.50	0	1,568	0.00%
2024/06/18	0	306.08	1	307.00	307.00	-1	1,601	-0.06%
2024/06/17	0.1	306.75	0	0.00	306.50	0.1	1,667	0.01%
2024/06/14	2	309.56	1	318.50	308.00	1	1,766	0.06%
2024/06/13	0	0.00	17	316.97	317.00	-17	1,803	-0.94%
2024/06/12	0	308.00	0.1	312.00	312.00	0	1,885	0.00%
2024/06/11	0	0.00	0.1	310.50	308.00	-0.1	1,952	-0.01%
2024/06/07	0	0.00	0.2	304.25	306.50	-0.2	1,967	-0.01%
2024/06/06	0	305.50	0	0.00	303.50	0	1,973	0.00%
2024/05/31	16	295.00	0	0.00	294.50	16	2,063	0.78%
2024/05/30	0	300.00	0	0.00	298.50	0	2,069	0.00%
2024/05/29	0.1	302.00	0	0.00	300.50	0.1	2,121	0.00%
2024/05/28	11.2	307.85	0	0.00	303.50	11.2	2,146	0.52%
2024/05/27	0	309.00	0	0.00	315.50	0	2,146	0.00%
2024/05/24	0	302.50	0.2	309.00	309.00	-0.1	2,155	-0.01%
2024/05/22	0.2	299.71	2	298.25	299.00	-1.8	2,238	-0.08%
2024/05/21	1	306.00	0	0.00	300.00	1	2,280	0.04%
2024/05/20	6	309.90	2	322.00	304.50	4	2,271	0.18%
2024/05/17	1	308.00	0	0.00	307.00	1	2,248	0.04%
2024/05/16	0	0.00	3	313.17	313.00	-3	2,253	-0.13%
2024/05/14	3	304.54	0	0.00	304.50	3	2,320	0.13%
2024/05/13	1	307.57	2	313.50	311.50	-1	2,309	-0.04%
2024/05/10	1	308.55	1	315.00	312.00	0	2,305	0.00%
2024/05/09	2	306.75	1	313.00	311.50	1	2,298	0.04%
2024/05/08	1	320.43	0.1	320.50	318.50	1	2,280	0.04%
2024/05/07	0	0.00	1.2	316.72	319.50	-1.2	2,270	-0.05%
2024/05/06	0	295.00	0	0.00	297.50	0	2,209	0.00%
2024/05/03	0	0.00	1	302.00	297.50	-1	2,208	-0.05%
2024/05/02	1	293.04	0	0.00	291.00	1	2,202	0.05%
2024/04/22	0	0.00	0	277.50	279.00	0	2,204	0.00%
2024/04/17	0	307.50	0	0.00	308.50	0	2,098	0.00%
2024/04/16	0	0.00	4	298.75	295.50	-4	2,086	-0.19%
2024/04/15	0	309.70	1	300.50	305.00	-1	2,079	-0.05%
2024/04/12	0	312.38	0	0.00	307.50	0	2,064	0.00%
2024/04/11	0	0.00	1	296.00	296.00	-1	2,027	-0.05%
2024/04/08	0	307.17	2	309.00	309.50	-2	1,976	-0.10%
2024/04/03	0	312.00	0	0.00	308.00	0	1,998	0.00%
2024/04/02	2	316.74	0.1	317.00	314.00	1.9	1,973	0.10%
2024/03/29	0.1	295.00	0	0.00	297.00	0.1	1,912	0.00%
2024/03/28	1.1	301.40	15	300.50	299.50	-14	1,878	-0.74%
2024/03/27	0	0.00	0.1	310.05	307.50	-0.1	1,846	-0.01%
2024/03/26	3	310.34	1.1	310.82	299.50	1.9	1,797	0.11%
2024/03/25	1.1	302.18	3	297.84	297.50	-2	1,728	-0.11%
2024/03/22	3	295.33	1	292.50	297.50	2	1,707	0.12%
2024/03/21	2	294.26	4	297.25	294.00	-2	1,676	-0.12%
2024/03/20	0	287.50	3	291.66	290.00	-3	1,628	-0.19%
2024/03/19	5	285.01	5	289.00	291.50	0	1,580	0.00%
2024/03/18	0	272.50	3	273.83	273.50	-3	1,484	-0.20%
2024/03/15	7	268.79	4	271.75	270.00	3	1,435	0.21%
2024/03/14	0	0.00	0.2	260.36	263.00	-0.2	1,324	-0.01%
2024/03/13	15	252.00	0	0.00	246.50	15	1,239	1.21%
2024/03/11	0.1	248.48	0	0.00	244.00	0.1	1,186	0.01%
2024/03/08	0.1	252.00	0	0.00	248.00	0.1	1,161	0.00%
2024/03/07	0.1	254.00	0	0.00	253.50	0.1	1,113	0.00%
2024/03/06	0	0.00	1	256.50	255.00	-1	1,078	-0.09%
2024/03/04	0	0.00	1	255.00	257.00	-1	1,030	-0.10%
2024/03/01	0	0.00	1.1	250.68	247.50	-1.1	979	-0.11%
2024/02/29	1	239.00	0	0.00	240.00	1	946	0.11%
2024/02/27	3	246.33	3	244.17	244.00	0	924	0.00%
2024/02/26	1	250.00	0.1	252.50	248.50	0.9	904	0.10%
2024/02/23	0	0.00	1.4	250.18	250.00	-1.4	848	-0.17%
2024/02/22	0	0.00	2	242.99	245.00	-2	789	-0.25%
2024/02/19	1	232.50	0	0.00	231.00	1	713	0.14%
2024/01/23	0	0.00	31	214.00	215.00	-31	546	-5.68%
2024/01/17	0	0.00	0.3	204.33	203.50	-0.3	488	-0.06%
2024/01/15	0	0.00	0.1	207.50	208.00	-0.1	464	-0.02%
2024/01/10	0	0.00	16	211.00	211.00	-16	460	-3.48%
2024/01/05	0	0.00	0	207.50	207.00	0	432	0.00%
2024/01/04	0	0.00	1	207.50	206.50	-1	427	-0.23%
2023/12/29	1	209.02	1	212.50	210.50	0	416	0.00%
2023/12/27	0	0.00	1	204.00	205.50	-1	366	-0.27%
2023/12/21	0	0.00	10	198.50	200.00	-10	353	-2.83%
2023/12/14	0.1	205.00	0	0.00	205.50	0.1	334	0.03%
2023/12/06	0	0.00	1	195.00	195.00	-1	295	-0.34%
2023/11/21	0	0.00	8	195.00	197.50	-8	324	-2.47%
2023/11/20	0	0.00	1	193.50	194.00	-1	314	-0.32%
2023/11/16	0	0.00	3	192.50	193.00	-3	313	-0.96%
2023/11/15	8	192.50	0	0.00	192.50	8	316	2.53%
2023/11/14	2	191.50	0	0.00	192.00	2	321	0.62%
2023/11/13	2	188.75	0.2	189.00	188.00	1.8	316	0.57%
2023/10/31	0	0.00	0.1	184.00	182.50	-0.1	366	-0.03%
2023/10/24	0	0.00	2.9	185.40	185.50	-2.9	396	-0.74%
2023/10/19	0	0.00	1	187.50	187.50	-1	397	-0.25%
2023/10/18	0	0.00	0.3	190.50	186.50	-0.3	398	-0.08%
2023/10/17	0	0.00	1	191.50	190.50	-1	393	-0.25%
2023/10/06	0	0.00	0.1	189.00	190.00	-0.1	390	-0.03%
2023/10/05	0	0.00	0.3	187.16	188.00	-0.3	388	-0.08%
2023/09/26	0.1	186.50	0	0.00	186.00	0.1	433	0.02%
2023/09/19	0.3	188.00	0	0.00	187.00	0.3	509	0.06%
2023/09/18	10.1	187.00	0	0.00	187.00	10.1	515	1.96%
2023/09/04	1	185.00	0	0.00	184.50	1	625	0.16%
2023/08/16	0	0.00	0	174.00	174.00	0	613	0.00%
2023/08/15	1	173.50	0	0.00	174.50	1	613	0.16%
2023/08/11	0	180.00	0	0.00	179.50	0	604	0.00%
2023/08/10	2	178.50	0	182.00	181.00	2	599	0.33%
2023/08/09	0	177.50	0	0.00	176.50	0	589	0.00%
2023/08/02	0	183.50	0	0.00	182.00	0	580	0.00%
2023/07/31	0	0.00	6	184.92	184.50	-6	577	-1.04%
2023/07/28	0	0.00	0.1	189.83	188.00	-0.1	569	-0.02%
2023/07/27	0.1	184.00	0	0.00	183.50	0.1	556	0.02%
2023/07/21	0	183.00	0	0.00	181.50	0	557	0.00%
2023/07/20	0	0.00	1	184.00	183.50	-1	561	-0.18%
2023/07/19	11	183.55	0	0.00	182.50	11	563	1.95%
2023/07/18	0	186.50	1	184.00	184.50	-1	563	-0.18%
2023/07/07	1	183.00	1	182.50	183.50	0	558	0.00%
2023/07/06	1	185.00	0	0.00	185.50	1	555	0.18%
2023/07/03	0	0.00	1	192.00	191.00	-1	532	-0.19%
2023/06/30	25	202.00	1	201.50	202.00	24	508	4.72%
2023/06/29	0	0.00	2	203.50	202.50	-2	486	-0.41%
2023/06/27	11	201.50	0	0.00	201.00	11	468	2.35%
2023/06/26	1	205.00	0	0.00	204.50	1	459	0.22%
2023/06/20	0.4	204.50	5	204.00	204.00	-4.6	445	-1.03%
2023/06/19	1	204.00	0	0.00	203.50	1	446	0.22%
2023/06/16	2	202.25	1	204.00	202.50	1	442	0.23%
2023/06/15	3	205.00	0	0.00	205.00	3	433	0.69%
2023/06/12	1	197.00	1.2	201.04	201.00	-0.2	388	-0.05%
2023/06/08	1	197.00	1.1	197.00	195.50	-0.1	361	-0.01%
2023/06/02	0	0.00	1	195.50	195.50	-1	415	-0.24%
2023/05/31	0	0.00	10	196.00	196.00	-10	430	-2.32%
2023/05/30	0	0.00	0	192.00	191.50	0	414	0.00%
2023/05/26	5	191.00	0	0.00	190.50	5	438	1.14%
2023/05/25	2	190.00	0	0.00	190.00	2	438	0.46%
2023/05/18	5	188.30	0	0.00	188.50	5	442	1.13%
2023/05/10	1	187.50	0	0.00	188.00	1	472	0.21%
2023/04/28	0	0.00	1	187.50	187.00	-1	504	-0.20%
2023/04/21	9	189.00	0	0.00	190.00	9	491	1.83%
2023/04/14	0	0.00	4	197.00	197.00	-4	486	-0.82%
2023/04/07	0	0.00	6	197.50	197.50	-6	492	-1.22%
2023/03/30	0	0.00	0	197.50	197.00	0	494	0.00%
2023/03/29	0	196.00	0	198.00	195.00	0	496	0.00%
2023/03/27	0	199.50	0.2	199.81	198.50	-0.2	504	-0.03%
2023/03/23	1	197.50	1	198.50	198.00	0	503	0.00%
2023/03/17	1	192.00	1	193.00	192.50	0	513	0.00%
2023/03/16	0.1	192.75	0	0.00	191.50	0.1	507	0.02%
2023/03/15	1	193.50	0	0.00	193.00	1	509	0.20%
2023/03/10	0.2	194.75	0	0.00	194.00	0.2	523	0.04%
2023/03/09	0	0.00	4	197.50	196.50	-4	518	-0.77%
2023/03/03	0	0.00	1	208.50	207.50	-1	458	-0.22%
2023/03/01	4	207.63	2	207.75	206.00	2	460	0.43%
2023/02/24	0	0.00	1	207.50	207.50	-1	447	-0.22%
2023/02/22	0	0.00	1	201.50	200.00	-1	442	-0.23%
2023/02/21	1	203.50	0	0.00	204.00	1	441	0.23%
2023/02/20	0	0.00	3	202.50	202.00	-3	450	-0.67%
2023/02/08	0	0.00	1	202.50	202.50	-1	566	-0.18%
2023/01/13	1	189.00	0	0.00	185.00	1	566	0.18%
2022/12/28	0.1	179.00	5	178.00	178.00	-4.9	628	-0.78%
2022/12/20	3	182.50	0	183.00	182.50	3	656	0.46%
2022/12/15	1	194.00	1	193.00	192.50	0	648	0.00%
2022/12/13	2	192.00	0	0.00	192.00	2	653	0.31%
2022/12/12	2	195.25	0	0.00	194.50	2	659	0.30%
2022/12/09	1	196.50	1	197.00	197.00	0	667	0.00%
2022/12/08	10	193.00	0	0.00	193.50	10	678	1.47%
2022/12/05	1	198.00	0	0.00	198.50	1	747	0.13%
2022/12/02	1	195.50	1	196.50	196.50	0	742	0.00%
2022/12/01	2	194.00	1	194.50	193.50	1	736	0.14%
2022/11/29	0	0.00	1	187.00	188.50	-1	727	-0.14%
2022/11/24	1	192.00	2	191.50	192.00	-1	725	-0.14%
2022/11/22	0	0.00	0	189.00	189.50	0	719	0.00%
2022/11/18	1	190.97	0	0.00	187.00	1	712	0.14%
2022/11/17	0	0.00	1	188.50	189.00	-1	708	-0.14%
2022/11/16	0	0.00	4	187.50	189.00	-4	708	-0.56%
2022/11/15	3	189.50	0	190.00	189.50	3	702	0.42%
2022/11/14	0	184.00	0	0.00	185.50	0	689	0.00%
2022/11/11	4	184.00	1	185.50	183.50	3	676	0.44%
2022/11/09	6	178.42	3	182.00	182.00	3	639	0.47%
2022/10/27	0	0.00	1	167.00	168.00	-1	570	-0.18%
2022/10/24	0	0.00	1	171.50	170.00	-1	549	-0.18%
2022/10/04	1	191.50	1	190.00	191.00	0	505	0.00%
2022/09/30	1	184.50	0	0.00	184.50	1	506	0.20%
2022/09/15	1	215.50	0	0.00	213.50	1	483	0.21%
2022/09/13	0	0.00	1	220.50	219.00	-1	452	-0.22%
2022/09/05	0	198.50	0	0.00	197.00	0	415	0.01%
2022/08/19	0	0.00	1	209.50	210.00	-1	412	-0.24%
2022/08/15	1	205.00	0	0.00	206.50	1	397	0.25%
2022/08/01	1	198.50	1	194.50	194.50	0	432	0.00%
2022/07/28	0.1	193.00	0	0.00	193.50	0.1	439	0.01%
2022/07/26	0.1	192.00	2	192.50	191.50	-2	432	-0.45%
2022/07/25	0.1	195.50	7	195.21	195.00	-7	436	-1.59%
2022/07/22	0.1	196.00	0	0.00	195.00	0.1	440	0.01%
2022/07/18	1	190.00	0	0.00	192.50	1	456	0.22%
2022/07/14	0	0.00	2	182.50	185.00	-2	450	-0.44%
2022/07/12	0.1	172.50	0	0.00	173.00	0.1	446	0.02%
2022/07/11	2	180.50	0	0.00	178.00	2	455	0.44%
2022/07/08	0	0.00	1	178.50	178.00	-1	477	-0.21%
2022/07/07	0	0.00	3	166.83	172.50	-3	531	-0.56%
2022/07/06	1	166.00	0	0.00	169.00	1	590	0.17%
2022/07/05	1	172.00	0	0.00	173.00	1	605	0.17%
2022/07/04	1.1	167.55	0	0.00	170.00	1.1	607	0.17%
2022/07/01	1.1	172.14	1	173.50	172.00	0.1	619	0.02%
2022/06/30	1.1	178.09	6	178.25	178.50	-4.9	616	-0.79%
2022/06/28	1	185.00	0	0.00	185.50	1	618	0.16%
2022/06/27	0	0.00	7	191.64	192.50	-7	621	-1.13%
2022/06/23	2	184.50	0	0.00	184.00	2	627	0.32%
2022/06/22	0.1	195.00	5	196.00	191.00	-5	630	-0.79%
2022/06/21	0.1	198.50	2	196.75	198.50	-1.9	633	-0.30%
2022/06/20	0.2	195.77	0	0.00	190.00	0.2	648	0.03%
2022/06/17	0.3	200.40	0	0.00	198.50	0.3	656	0.04%
2022/06/15	0.1	209.00	0	0.00	208.00	0.1	684	0.01%
2022/06/13	1	212.50	0	0.00	210.50	1	700	0.14%
2022/06/10	1	219.00	0	0.00	219.50	1	703	0.14%
2022/06/02	5	223.50	0	0.00	222.50	5	773	0.65%
2022/05/27	0.1	211.41	0	0.00	210.50	0.1	803	0.02%
2022/05/26	0.1	211.00	0	0.00	210.00	0.1	811	0.01%
2022/05/24	0.2	211.67	0	0.00	210.00	0.2	832	0.02%
2022/05/17	0	0.00	1	216.00	217.00	-1	885	-0.11%
2022/05/16	0	0.00	1	214.00	214.50	-1	899	-0.11%
2022/05/13	2	214.00	1	213.00	212.50	1	900	0.11%
2022/05/12	0	0.00	1	214.00	210.50	-1	910	-0.11%
2022/05/11	0	0.00	2	211.00	212.00	-2	907	-0.22%
2022/05/10	0.1	204.57	1	199.00	206.00	-0.9	911	-0.10%
2022/05/09	2	208.00	0	0.00	206.00	2	909	0.22%
2022/05/06	2	210.25	1	213.50	216.50	1	911	0.11%
2022/05/05	0	0.00	1	219.00	216.00	-1	917	-0.11%
2022/04/29	0	0.00	10	216.55	215.50	-10	990	-1.01%
2022/04/28	1	214.00	0	0.00	214.00	1	1,036	0.10%
2022/04/27	9	212.06	0	0.00	215.00	9	1,086	0.83%
2022/04/25	2	218.00	0	0.00	219.00	2	1,312	0.15%
2022/04/13	4	223.88	2	225.25	227.00	2	1,719	0.12%
2022/04/12	2	233.50	4	233.50	234.50	-2	1,729	-0.12%
2022/04/11	3	230.50	3	220.50	221.50	0	1,688	0.00%
2022/04/08	1	225.00	1	227.50	229.00	0	1,730	0.00%
2022/04/06	0	0.00	1	232.00	233.00	-1	1,826	-0.05%
2022/03/31	0.6	233.50	0	0.00	234.00	0.6	1,880	0.03%
2022/03/24	0	0.00	12	237.00	237.00	-12	1,944	-0.62%
2022/03/23	1	232.50	1	234.50	235.00	0	1,945	0.00%
2022/03/22	0	0.00	3	233.00	234.50	-3	1,936	-0.15%
2022/03/17	0	0.00	3	222.50	222.50	-3	1,918	-0.16%
2022/03/11	0	0.00	3	212.50	212.50	-3	1,999	-0.15%
2022/03/08	0.1	201.00	0	0.00	198.50	0.1	2,050	0.00%
2022/03/07	0.1	205.00	0	0.00	203.00	0.1	2,047	0.01%
2022/03/02	1	213.00	0	0.00	216.00	1	2,052	0.05%
2022/02/24	0.3	215.00	0	0.00	211.00	0.3	2,034	0.01%
2022/02/23	1.6	218.06	0	0.00	218.50	1.6	2,024	0.08%
2022/02/21	0	0.00	5	219.50	221.00	-5	2,025	-0.25%
2022/02/18	0	0.00	14	221.14	222.50	-14	2,033	-0.69%
2022/02/17	2	225.25	1	227.00	225.00	1	2,072	0.05%
2022/02/16	1	222.50	0	0.00	221.00	1	2,075	0.05%
2022/02/15	0.2	221.00	0	0.00	218.00	0.2	2,088	0.01%
2022/02/14	1	219.00	0	0.00	219.00	1	2,124	0.05%
2022/02/08	2	228.25	0	0.00	228.50	2	2,125	0.09%
2022/02/07	1	225.00	0	0.00	230.00	1	2,144	0.05%
2022/01/26	12.2	218.57	0	0.00	222.00	12.2	2,140	0.57%
2022/01/25	3.2	227.34	0	0.00	223.00	3.2	2,131	0.15%
2022/01/24	4.1	230.88	0	0.00	231.50	4.1	2,112	0.19%
2022/01/21	6	238.50	0	0.00	235.00	6	2,090	0.29%
2022/01/20	9	241.11	2	244.00	245.50	7	2,041	0.34%
2022/01/19	5	248.70	3	244.67	246.50	2	1,993	0.10%
2022/01/18	4	262.63	1.1	264.24	264.50	3	1,881	0.16%
2022/01/17	3	257.83	9	258.72	259.00	-6	1,769	-0.34%
2022/01/14	6	239.25	2	239.00	242.00	4	1,607	0.25%
2022/01/13	2	245.25	0	0.00	245.00	2	1,564	0.13%
2022/01/11	0	0.00	2	248.50	242.00	-2	1,425	-0.14%
2022/01/07	1	240.00	0	0.00	240.50	1	1,401	0.07%
2022/01/06	0	0.00	5	251.00	247.00	-5	1,352	-0.37%
2022/01/05	5	247.00	1	250.50	247.50	4	1,324	0.30%
2022/01/04	1	241.00	0	0.00	241.00	1	1,262	0.08%
2022/01/03	2	244.75	0	0.00	241.50	2	1,247	0.16%
2021/12/30	1	255.50	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	7	257.50	258.00	-7	1,153	-0.61%
2021/12/28	0	0.00	0.6	247.92	252.50	-0.6	1,091	-0.06%
2021/12/23	1	240.50	1	243.50	243.00	0	1,038	0.00%
2021/12/21	1	239.50	0	0.00	232.50	1	1,010	0.10%
2021/12/16	0	0.00	20	236.25	232.50	-20	993	-2.01%
2021/12/14	0	0.00	1	230.00	230.50	-1	994	-0.10%
2021/12/13	0	0.00	20	237.50	234.00	-20	981	-2.04%
2021/12/08	1	249.00	1	243.00	242.00	0	934	0.00%
2021/12/07	0	0.00	1	235.50	232.50	-1	861	-0.12%
2021/12/06	0	0.00	2	234.50	235.50	-2	854	-0.23%
2021/12/03	40	231.06	1	233.00	234.00	39	833	4.68%
2021/12/02	1	225.00	1	227.00	225.00	0	797	0.00%
2021/12/01	0	0.00	3	224.83	229.50	-3	781	-0.38%
2021/11/30	1	214.50	3	224.50	224.00	-2	758	-0.26%
2021/11/29	0.4	212.50	1	211.50	211.00	-0.7	735	-0.09%
2021/11/26	1	214.00	1	215.50	213.00	0	737	0.00%
2021/11/25	0	0.00	1	216.50	218.00	-1	732	-0.14%
2021/11/23	2	214.25	0	0.00	214.50	2	728	0.27%
2021/11/19	1	219.00	0	0.00	217.50	1	730	0.14%
2021/11/16	0	0.00	2	233.00	226.00	-2	720	-0.28%
2021/11/15	1	229.50	3	229.00	230.00	-2	688	-0.29%
2021/11/12	0	0.00	2	226.50	226.00	-2	673	-0.30%
2021/11/11	0	0.00	6	225.75	224.00	-6	657	-0.91%
2021/11/05	5	211.00	2	209.50	210.00	3	621	0.48%
2021/11/04	0	0.00	1	210.07	211.50	-1	608	-0.17%
2021/11/03	0	0.00	1	202.00	203.00	-1	589	-0.17%
2021/11/02	0.5	200.29	0	0.00	199.00	0.5	584	0.09%
2021/11/01	0	203.00	0	0.00	201.50	0	578	0.00%
2021/10/29	0	204.00	0	0.00	204.50	0	567	0.00%
2021/10/28	1	202.50	0	0.00	202.50	1	567	0.18%
2021/10/27	0.1	203.00	0	0.00	203.00	0.1	571	0.02%
2021/10/26	2.1	203.94	0	0.00	200.50	2.1	571	0.36%
2021/10/20	0	201.50	0	0.00	198.50	0	606	0.00%
2021/10/14	0	0.00	1	193.00	192.50	-1	673	-0.15%
2021/10/13	0	0.00	0	190.50	189.00	0	689	0.00%
2021/10/12	2	190.25	0	0.00	189.50	2	720	0.28%
2021/10/08	0.5	193.57	0	0.00	192.50	0.5	752	0.06%
2021/10/06	0.5	193.30	0	0.00	191.50	0.5	926	0.05%
2021/10/05	0	0.00	1	196.50	198.00	-1	978	-0.10%
2021/10/04	2.1	197.31	0	0.00	194.50	2.1	985	0.21%
2021/10/01	3.4	201.49	0	0.00	199.50	3.4	987	0.34%
2021/09/29	1.2	206.17	0	0.00	206.00	1.2	1,008	0.12%
2021/09/28	0.2	212.00	0	0.00	211.00	0.2	1,039	0.02%
2021/09/27	2	224.00	1	222.00	220.50	1	1,049	0.10%
2021/09/24	1	220.00	0	0.00	219.50	1	1,056	0.09%
2021/09/23	0.1	214.00	0	0.00	212.00	0.1	1,062	0.00%
2021/09/22	0	0.00	1	218.00	214.50	-1	1,102	-0.09%
2021/09/16	0.2	209.13	0	0.00	207.50	0.2	1,159	0.02%
2021/09/15	0.1	211.25	0	0.00	209.50	0.1	1,171	0.01%
2021/09/14	0.1	214.50	0	0.00	212.50	0.1	1,186	0.00%
2021/09/13	0.1	216.00	0	0.00	216.00	0.1	1,195	0.00%
2021/09/10	0	0.00	1	216.00	218.00	-1	1,234	-0.08%
2021/09/09	0	0.00	0	214.00	213.00	0	1,248	0.00%
2021/09/08	0.5	209.01	0	0.00	208.00	0.5	1,258	0.04%
2021/09/07	1.1	213.45	0	0.00	213.00	1.1	1,269	0.09%
2021/09/06	0	0.00	2	219.00	215.50	-2	1,309	-0.15%
2021/09/02	0	223.00	0	0.00	217.00	0	1,408	0.00%
2021/08/31	0.1	214.50	0	0.00	216.50	0.1	1,415	0.01%
2021/08/30	0.1	215.00	0	0.00	214.50	0.1	1,428	0.00%
2021/08/27	0.1	214.50	0	0.00	214.00	0.1	1,434	0.00%
2021/08/25	0.1	215.00	0	0.00	215.00	0.1	1,514	0.01%
2021/08/24	0	0.00	1	218.00	215.50	-1	1,555	-0.06%
2021/08/20	1.1	210.18	0	0.00	212.50	1.1	1,599	0.07%
2021/08/17	2	210.00	0	0.00	207.00	2	1,663	0.12%
2021/08/16	2.2	214.56	1	218.00	213.00	1.2	1,663	0.07%
2021/08/13	0.8	221.38	0	0.00	219.50	0.8	1,678	0.05%
2021/08/11	0	0.00	1	226.00	221.50	-1	1,727	-0.06%
2021/08/10	1	224.00	0	0.00	226.00	1	1,752	0.06%
2021/08/09	0	0.00	8	231.88	229.00	-8	1,781	-0.45%
2021/08/05	0.1	236.00	0	0.00	236.00	0.1	1,854	0.01%
2021/08/03	1	238.00	0	0.00	238.50	1	1,943	0.05%
2021/07/30	0.2	235.50	0	0.00	233.00	0.2	1,992	0.01%
2021/07/28	1.6	226.56	1	230.00	233.00	0.6	2,026	0.03%
2021/07/21	0.1	235.00	0	0.00	234.50	0.1	2,113	0.00%
2021/07/20	1.1	239.50	1	246.50	239.00	0.1	2,113	0.00%
2021/07/19	1	250.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	1	248.00	3	249.50	252.00	-2	2,155	-0.09%
2021/07/15	1	259.00	0	0.00	258.00	1	2,161	0.05%
2021/07/14	7	261.86	3	262.00	263.50	4	2,149	0.19%
2021/07/13	3	262.67	9	255.89	263.50	-6	2,148	-0.28%
2021/07/12	0	0.00	13.2	250.05	251.50	-13.2	2,118	-0.62%
2021/07/09	1	241.50	1	239.50	240.50	0	2,111	0.00%
2021/07/08	0	0.00	6	241.25	241.00	-6	2,181	-0.27%
2021/07/07	1	248.00	3	246.67	244.00	-2	2,235	-0.09%
2021/07/06	4	246.63	3	246.00	245.50	1	2,273	0.04%
2021/07/05	0	0.00	0.5	245.00	245.50	-0.5	2,330	-0.02%
2021/06/30	2	243.25	2.1	239.26	238.50	-0.1	2,693	0.00%
2021/06/29	4	240.38	1	241.00	241.00	3	2,706	0.11%
2021/06/25	1	236.50	4	238.63	237.50	-3	2,701	-0.11%
2021/06/24	2	231.25	0	0.00	233.00	2	2,701	0.07%
2021/06/23	0	0.00	20	231.88	232.50	-20	2,749	-0.73%
2021/06/21	2	224.25	1	224.00	223.00	1	2,853	0.04%
2021/06/18	1	234.50	0	0.00	236.50	1	2,831	0.04%
2021/06/15	5	233.00	0	0.00	236.00	5	2,857	0.17%
2021/06/11	5	238.00	1	236.50	237.50	4	2,855	0.14%
2021/06/10	0	0.00	1	235.00	239.00	-1	2,820	-0.04%
2021/06/08	16.1	227.77	1	227.00	225.50	15.1	2,801	0.54%
2021/06/07	5	229.40	0	0.00	230.50	5	2,825	0.18%
2021/06/04	0	0.00	3	229.00	229.00	-3	2,838	-0.11%
2021/06/03	1.1	232.00	0	0.00	232.00	1.1	2,864	0.04%
2021/06/02	0	0.00	1.2	234.54	228.00	-1.2	2,879	-0.04%
2021/05/31	0	235.00	1	229.00	234.00	-1	2,814	-0.04%
2021/05/27	2	228.25	1	225.00	233.00	1	2,801	0.04%
2021/05/26	0	0.00	1	229.00	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	3	227.17	227.50	-3	2,852	-0.11%
2021/05/24	0	0.00	12	218.58	219.50	-12	2,885	-0.42%
2021/05/21	1	216.00	0	0.00	218.00	1	2,899	0.03%
2021/05/20	1	213.00	1	210.00	213.50	0	2,924	0.00%
2021/05/19	7	206.29	6	206.58	206.50	1	2,947	0.03%
2021/05/18	1	197.00	1	210.00	210.00	0	2,977	0.00%
2021/05/17	1	190.00	11	195.27	191.00	-10	3,016	-0.33%
2021/05/14	0	0.00	1	205.50	204.00	-1	3,008	-0.03%
2021/05/13	0	0.00	4	198.00	205.50	-4	3,008	-0.13%
2021/05/12	5	194.00	3	199.67	193.50	2	2,960	0.07%
2021/05/11	6	204.92	0	0.00	208.00	6	2,941	0.20%
2021/05/10	4	220.88	1	220.00	217.50	3	2,914	0.10%
2021/05/07	0	0.00	2	220.50	225.50	-2	2,911	-0.07%
2021/05/06	3	209.67	1	208.00	209.00	2	2,916	0.07%
2021/05/05	4.7	215.04	0	0.00	213.00	4.7	2,917	0.16%
2021/05/04	2.1	216.67	1	216.50	216.50	1.1	2,975	0.04%
2021/05/03	6.5	228.38	1	228.00	225.00	5.5	2,989	0.18%
2021/04/29	1	241.00	0	0.00	239.50	1	3,110	0.03%
2021/04/28	2.8	238.95	0	0.00	238.00	2.8	3,236	0.08%
2021/04/27	1	240.50	0	0.00	241.00	1	3,317	0.03%
2021/04/26	4	244.88	0	0.00	244.00	4	3,314	0.12%
2021/04/23	1	242.00	0	0.00	247.00	1	3,320	0.03%
2021/04/22	1	248.00	20	247.00	242.00	-19	3,476	-0.55%
2021/04/21	3	248.50	3	249.17	250.00	0	3,468	0.00%
2021/04/20	19	246.89	4	247.88	247.00	15	3,458	0.43%
2021/04/19	6	244.75	3	247.50	243.50	3	3,479	0.09%
2021/04/16	7	256.43	0	0.00	246.00	7	3,505	0.20%
2021/04/15	3	256.17	5	259.70	264.50	-2	3,444	-0.06%
2021/04/14	9	256.61	2	250.00	257.00	7	3,437	0.20%
2021/04/13	7	271.19	0	0.00	263.50	7	3,400	0.21%
2021/04/12	4	270.63	1	271.00	274.50	3	3,362	0.09%
2021/04/09	9	273.94	7	274.64	272.00	2	3,353	0.06%
2021/04/08	13	277.19	16	274.59	280.50	-3	3,287	-0.09%
2021/04/07	6	262.17	31	267.58	273.00	-25	3,197	-0.78%
2021/04/06	8	258.50	5.1	251.27	258.50	3	3,015	0.10%
2021/03/31	0	0.00	1	232.50	233.00	-1	2,831	-0.04%
2021/03/30	6	240.33	1	245.50	240.50	5	2,801	0.18%
2021/03/29	15	246.23	7	249.43	244.50	8	2,779	0.29%
2021/03/26	0	0.00	6	245.67	245.00	-6	2,753	-0.22%
2021/03/25	4	239.38	2	239.75	235.50	2	2,708	0.07%
2021/03/24	2	241.25	12	241.00	239.50	-10	2,699	-0.37%
2021/03/23	1	227.50	0	0.00	227.50	1	2,619	0.04%
2021/03/22	0	0.00	3	234.17	232.00	-3	2,613	-0.11%
2021/03/19	1	224.00	0	0.00	228.50	1	2,612	0.04%
2021/03/18	10	226.50	0	0.00	227.00	10	2,604	0.38%
2021/03/17	1	223.12	1	228.00	223.50	0	2,626	0.00%
2021/03/16	2	223.25	0	0.00	222.50	2	2,625	0.08%
2021/03/15	1	223.00	0	0.00	223.50	1	2,664	0.04%
2021/03/12	8	224.81	6	228.08	225.00	2	2,713	0.07%
2021/03/10	1	217.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	2	220.25	0	0.00	219.00	2	2,921	0.07%
2021/03/08	1	226.00	0	0.00	223.50	1	2,941	0.03%
2021/03/04	3.9	229.48	0	0.00	229.50	3.9	2,951	0.13%
2021/02/26	1	243.00	1	242.00	241.00	0	2,971	0.00%
2021/02/25	3	257.33	1	253.00	254.00	2	3,015	0.07%
2021/02/24	1	264.00	13	261.27	258.50	-12	3,006	-0.40%
2021/02/22	5	252.00	1	256.00	250.00	4	3,010	0.13%
2021/02/19	1	250.50	0	0.00	251.50	1	2,999	0.03%
2021/02/18	9	240.56	9	242.89	244.50	0	2,995	0.00%
2021/02/17	6	239.92	10	243.80	245.00	-4	3,048	-0.13%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/02/03	1	223.91	0	0.00	222.50	1	3,009	0.03%
2021/02/02	0	0.00	7	222.64	224.00	-7	3,026	-0.23%
2021/02/01	7	213.50	0	0.00	213.50	7	3,035	0.23%
2021/01/29	1	216.00	1	219.50	216.00	0	3,035	0.00%
2021/01/28	1	223.00	0	0.00	222.00	1	3,018	0.03%
2021/01/27	0	0.00	1	234.50	233.00	-1	2,991	-0.03%
2021/01/26	7	238.21	1	238.50	232.00	6	2,978	0.20%
2021/01/25	0	0.00	1	250.00	251.00	-1	2,902	-0.03%
2021/01/22	17	249.62	14.8	250.21	252.00	2.2	2,836	0.08%
2021/01/21	10	238.25	29	245.47	248.50	-19	2,676	-0.71%
2021/01/20	1	235.50	10	229.70	226.00	-9	2,539	-0.35%
2021/01/19	5	223.10	4.3	225.87	223.00	0.7	2,438	0.03%
2021/01/18	6	225.67	7	224.00	225.50	-1	2,414	-0.04%
2021/01/15	7	236.00	14	240.51	230.00	-7	2,378	-0.29%
2021/01/14	1	232.00	3	225.83	231.50	-2	2,207	-0.09%
2021/01/13	18	227.00	14	226.93	229.00	4	2,165	0.18%
2021/01/12	9	225.56	5	229.20	224.00	4	2,136	0.19%
2021/01/11	11.3	227.22	6	229.92	226.50	5.3	2,098	0.25%
2021/01/08	18	225.14	12	225.25	221.50	6	2,043	0.29%
2021/01/07	2	223.50	5	223.90	223.00	-3	2,017	-0.15%
2021/01/06	6	220.17	6	219.67	219.50	0	1,985	0.00%
2021/01/05	11	216.95	1	216.00	218.50	10	1,947	0.51%
2021/01/04	6	213.33	4	212.00	219.50	2	1,935	0.10%
2020/12/31	2	208.50	1	208.00	210.00	1	1,895	0.05%
2020/12/29	2	206.00	7	205.07	205.00	-5	1,896	-0.26%
2020/12/28	2	208.50	2	209.25	207.00	0	1,915	0.00%
2020/12/25	1	207.00	0	0.00	207.50	1	1,921	0.05%
2020/12/24	2	210.25	1	211.50	209.00	1	1,953	0.05%
2020/12/23	1	207.50	0	0.00	209.00	1	1,969	0.05%
2020/12/22	6	204.25	0	0.00	203.50	6	1,985	0.30%
2020/12/21	2	205.75	1	211.50	212.00	1	1,977	0.05%
2020/12/18	3	212.00	11	213.27	210.50	-8	1,964	-0.41%
2020/12/17	3	218.50	3	217.00	217.00	0	1,957	0.00%
2020/12/16	0	0.00	21	217.00	216.50	-21	1,948	-1.08%
2020/12/15	0	0.00	22	214.20	214.00	-22	1,946	-1.13%
2020/12/14	2	219.50	1	219.00	218.00	1	1,929	0.05%
2020/12/11	22	227.18	3	221.00	220.50	19	1,927	0.99%
2020/12/10	4	225.50	17.1	227.12	227.00	-13.1	1,896	-0.69%
2020/12/09	11	229.36	10	232.35	230.50	1	1,870	0.05%
2020/12/08	12	225.46	25.2	227.28	227.50	-13.2	1,832	-0.72%
2020/12/07	10	224.55	12	224.50	222.50	-2	1,785	-0.11%
2020/12/04	11	218.00	12	220.71	221.00	-1	1,721	-0.06%
2020/12/03	24	213.75	44	215.66	215.50	-20	1,631	-1.23%
2020/12/02	3	208.33	2.1	209.95	206.50	0.9	1,536	0.06%
2020/12/01	3	205.50	15	205.30	205.50	-12	1,508	-0.80%
2020/11/30	9	205.67	14	205.14	204.50	-5	1,525	-0.33%
2020/11/26	10	205.00	0.5	205.00	205.00	9.5	1,490	0.64%
2020/11/25	9	206.83	1	207.50	204.00	8	1,490	0.54%
2020/11/24	7	208.14	10	210.55	209.50	-3	1,471	-0.20%
2020/11/23	4	204.00	3	204.67	204.00	1	1,416	0.07%
2020/11/20	19	205.95	4	208.63	207.00	15	1,431	1.05%
2020/11/19	4	202.38	1	202.00	202.00	3	1,377	0.22%
2020/11/18	5	204.70	6	202.42	202.50	-1	1,371	-0.07%
2020/11/17	5	203.10	2	202.75	200.50	3	1,373	0.22%
2020/11/16	7	199.71	12	202.88	204.00	-5	1,391	-0.36%
2020/11/13	0	0.00	3	192.50	195.00	-3	1,329	-0.23%
2020/11/12	7	190.43	8	190.88	191.50	-1	1,327	-0.08%
2020/11/11	6	187.67	9	188.00	188.00	-3	1,330	-0.23%
2020/11/10	1	186.50	0	0.00	185.50	1	1,358	0.07%
2020/11/09	1	191.00	2	190.00	191.50	-1	1,406	-0.07%
2020/11/06	19	183.74	2.2	183.88	183.50	16.8	1,429	1.18%
2020/11/04	8	179.63	0	0.00	180.00	8	1,482	0.54%
2020/11/03	2	176.00	0	0.00	176.00	2	1,524	0.13%
2020/11/02	11	170.55	0	0.00	172.50	11	1,617	0.68%
2020/10/30	1	175.00	0	0.00	173.00	1	1,657	0.06%
2020/10/28	4	177.50	0	0.00	177.50	4	1,785	0.22%
2020/10/20	0.2	181.50	0	0.00	181.50	0.2	2,147	0.01%
2020/10/16	8	183.19	3	180.67	179.00	5	2,312	0.22%
2020/10/15	3	185.83	0	0.00	184.50	3	2,356	0.13%
2020/10/13	1	182.00	2	182.25	184.00	-1	2,432	-0.04%
2020/10/12	2	180.50	1	181.00	181.00	1	2,484	0.04%
2020/10/08	2	181.50	0	0.00	181.50	2	2,538	0.08%
2020/10/06	1	179.50	1	180.00	180.00	0	2,674	0.00%
2020/10/05	4	179.50	1	179.00	179.00	3	2,821	0.11%
2020/09/29	1	175.00	1	182.00	176.00	0	3,088	0.00%
2020/09/28	1.4	173.00	0	0.00	173.00	1.4	3,130	0.05%
2020/09/22	0	0.00	1	187.00	184.50	-1	3,541	-0.03%
2020/09/21	0	0.00	1	189.00	187.00	-1	3,569	-0.03%
2020/09/16	2	190.00	0	0.00	188.50	2	3,771	0.05%
2020/09/15	4	188.63	1	188.50	188.00	3	3,795	0.08%
2020/09/14	2	188.00	0	0.00	188.00	2	3,817	0.05%
2020/09/11	0	0.00	2	183.25	183.00	-2	3,832	-0.05%
2020/09/10	5	183.50	1	184.50	183.50	4	3,850	0.10%
2020/09/09	0	0.00	2	185.00	185.50	-2	3,855	-0.05%
2020/09/07	0	0.00	4	188.38	186.00	-4	3,857	-0.10%
2020/09/04	2	190.00	2	190.00	190.50	0	3,882	0.00%
2020/09/03	1	196.00	1	194.00	194.00	0	3,903	0.00%
2020/09/02	3	191.17	1	195.00	189.00	2	3,889	0.05%
2020/09/01	1	191.00	1	188.50	192.50	0	3,902	0.00%
2020/08/31	3	192.17	1	195.50	191.00	2	3,932	0.05%
2020/08/28	1	191.50	2	192.00	192.00	-1	3,959	-0.03%
2020/08/27	1.4	195.78	2	200.00	196.50	-0.6	3,974	-0.02%
2020/08/26	6	197.42	0	0.00	198.00	6	4,003	0.15%
2020/08/24	0	0.00	1.1	188.05	187.00	-1.1	3,959	-0.03%
2020/08/21	9	183.33	9	185.50	184.50	0	3,957	0.00%
2020/08/20	4	190.13	15	181.70	182.50	-11	3,937	-0.28%
2020/08/19	3	199.67	1	198.00	198.00	2	3,897	0.05%
2020/08/18	1	207.00	3	204.17	204.50	-2	3,885	-0.05%
2020/08/17	1	208.00	5	207.90	207.50	-4	3,883	-0.10%
2020/08/14	3	200.67	2	199.75	204.50	1	3,885	0.03%
2020/08/13	6	200.42	7	197.57	197.00	-1	3,859	-0.03%
2020/08/12	15	198.97	13	198.46	200.50	2	3,805	0.05%
2020/08/11	18	210.42	19	210.39	205.50	-1	3,780	-0.03%
2020/08/10	12	215.38	14	213.50	212.00	-2	3,868	-0.05%
2020/08/07	17	217.62	12	215.50	217.50	5	3,937	0.13%
2020/08/06	1	219.00	9	223.78	223.00	-8	3,942	-0.20%
2020/08/05	9	216.22	3	216.67	217.00	6	3,865	0.16%
2020/08/04	8	211.56	13	215.00	217.00	-5	3,847	-0.13%
2020/08/03	5	211.70	7	210.57	208.50	-2	3,839	-0.05%
2020/07/31	9	205.22	1	204.50	207.50	8	3,803	0.21%
2020/07/29	6	202.75	1	202.50	203.50	5	3,835	0.13%
2020/07/28	9	209.39	9	209.72	202.50	0	3,853	0.00%
2020/07/27	14	209.36	1	208.50	209.00	13	3,798	0.34%
2020/07/24	7	208.50	3	211.00	207.00	4	3,735	0.11%
2020/07/23	9	209.94	12	212.42	211.50	-3	3,698	-0.08%
2020/07/22	6	201.00	2	200.00	202.00	4	3,636	0.11%
2020/07/21	1	203.50	0	0.00	201.50	1	3,689	0.03%
2020/07/20	5	195.80	4	197.50	195.00	1	3,660	0.03%
2020/07/17	8	201.50	1	197.50	198.00	7	3,663	0.19%
2020/07/16	1	198.00	1	198.00	200.00	0	3,625	0.00%
2020/07/15	5	211.60	6	208.00	204.00	-1	3,592	-0.03%
2020/07/14	5	213.00	7	207.21	206.50	-2	3,671	-0.05%
2020/07/13	7	213.93	4	213.13	212.00	3	3,696	0.08%
2020/07/10	17	218.76	5	217.20	214.00	12	3,636	0.33%
2020/07/09	8	219.25	25	223.00	228.00	-17	3,519	-0.48%
2020/07/08	12	204.71	6.2	205.78	207.50	5.9	3,364	0.17%
2020/07/07	5	199.00	8	199.19	198.00	-3	3,350	-0.09%
2020/07/06	5	198.00	14.1	196.55	201.50	-9.1	3,364	-0.27%
2020/07/03	9	194.06	10	195.15	194.00	-1	3,374	-0.03%
2020/07/02	15	190.93	8	188.50	193.00	7	3,353	0.21%
2020/07/01	11	185.05	9	184.72	184.50	2	3,263	0.06%
2020/06/30	3	178.00	23	178.91	180.00	-20	3,071	-0.65%
2020/06/29	6	174.25	6	176.25	174.50	0	3,048	0.00%
2020/06/24	11	175.32	12	176.67	177.50	-1	3,050	-0.03%
2020/06/23	18	175.94	0	0.00	173.00	18	3,021	0.60%
2020/06/22	0	0.00	1	177.00	178.00	-1	2,958	-0.03%
2020/06/19	1	176.00	17	175.00	173.00	-16	2,991	-0.53%
2020/06/18	2	175.75	0	0.00	175.50	2	2,991	0.07%
2020/06/17	0	0.00	12	174.92	175.00	-12	2,973	-0.40%
2020/06/16	1	166.50	1	171.00	171.00	0	2,966	0.00%
2020/06/15	3	166.83	0	0.00	164.00	3	2,980	0.10%
2020/06/12	4	164.50	0	0.00	167.00	4	3,003	0.13%
2020/06/11	4	173.63	5	169.30	168.00	-1	3,026	-0.03%
2020/06/10	21	177.05	0	0.00	175.50	21	3,039	0.69%
2020/06/08	1	176.00	0	0.00	175.00	1	3,024	0.03%
2020/06/05	5	175.50	2	176.50	173.50	3	3,006	0.10%
2020/06/04	5	173.10	77	173.33	172.50	-72	2,993	-2.40%
2020/06/03	1	170.50	0	0.00	171.00	1	2,980	0.03%
2020/06/02	13	170.50	1	170.50	171.50	12	2,947	0.41%
2020/06/01	3	166.50	0	0.00	166.00	3	2,896	0.10%
2020/05/29	0	0.00	20	164.08	164.00	-20	2,880	-0.69%
2020/05/28	1	168.00	4	168.38	167.00	-3	2,869	-0.10%
2020/05/27	1	168.50	0	0.00	169.00	1	2,865	0.03%
2020/05/21	5	171.00	0	0.00	168.00	5	2,827	0.18%
2020/05/19	4	166.75	0	0.00	167.00	4	2,829	0.14%
2020/05/18	0	0.00	5	165.50	165.00	-5	2,834	-0.18%
2020/05/15	0	0.00	6	168.00	166.00	-6	2,818	-0.21%
2020/05/14	69	172.83	1	167.00	167.00	68	2,711	2.51%
2020/05/13	2	184.75	1	185.00	185.00	1	2,663	0.04%
2020/05/12	0	0.00	2	177.50	177.50	-2	2,635	-0.08%
2020/05/11	3	176.33	6	175.50	176.00	-3	2,668	-0.11%
2020/05/08	3	175.50	4	175.75	173.50	-1	2,647	-0.04%
2020/05/07	6	170.00	6	166.50	170.00	0	2,576	0.00%
2020/05/06	0	0.00	1	168.00	166.50	-1	2,572	-0.04%
2020/05/05	4	170.50	0	0.00	168.00	4	2,557	0.16%
2020/05/04	7	164.79	1	169.50	165.50	6	2,534	0.24%
2020/04/30	4	167.13	1	169.50	165.00	3	2,497	0.12%
2020/04/29	5	159.00	0	0.00	160.00	5	2,460	0.20%
2020/04/28	2	157.75	1	158.00	159.50	1	2,441	0.04%
2020/04/27	16	152.41	6	155.58	153.00	10	2,406	0.42%
2020/04/24	4	146.25	13	146.54	147.00	-9	2,341	-0.38%
2020/04/23	6	142.17	6	143.75	144.50	0	2,367	0.00%
2020/04/21	3	140.33	0	0.00	136.00	3	2,359	0.13%
2020/04/17	8	146.13	2	150.75	142.00	6	2,523	0.24%
2020/04/15	2	138.25	1	139.50	139.50	1	2,375	0.04%
2020/04/13	2	134.25	0	0.00	134.50	2	2,329	0.09%
2020/04/10	0	0.00	3	138.17	142.50	-3	2,266	-0.13%
2020/04/09	0	0.00	1	137.00	140.50	-1	2,262	-0.04%
2020/04/07	0	0.00	23	126.91	131.00	-23	2,130	-1.08%
2020/04/06	1	115.00	0	0.00	119.50	1	2,113	0.05%
2020/03/30	1	110.00	2	111.50	115.00	-1	2,209	-0.05%
2020/03/27	2	122.00	1	121.00	114.50	1	2,208	0.05%
2020/03/26	9	115.67	16	117.09	118.00	-7	2,195	-0.32%
2020/03/25	2	109.50	0	0.00	112.00	2	2,161	0.09%
2020/03/24	0	0.00	1	101.50	102.00	-1	2,141	-0.05%
2020/03/23	2	94.15	0	0.00	93.00	2	2,163	0.09%
2020/03/19	3	94.80	5	99.00	92.70	-2	2,258	-0.09%
2020/03/17	2	106.00	1	105.00	104.00	1	2,585	0.04%
2020/03/16	0	0.00	1	123.00	111.00	-1	2,715	-0.04%
2020/03/13	2	120.00	0	0.00	120.00	2	2,705	0.07%
2020/03/12	2	133.00	0	0.00	133.00	2	2,726	0.07%
2020/03/11	9	153.78	0	0.00	147.50	9	2,704	0.33%
2020/03/10	2	148.00	0	0.00	150.50	2	2,696	0.07%
2020/03/09	12	152.46	0	0.00	152.00	12	2,673	0.45%
2020/03/06	11	161.09	0	0.00	161.00	11	2,659	0.41%
2020/03/04	1	165.00	2	167.75	163.50	-1	2,687	-0.04%
2020/03/03	1	168.50	0	0.00	167.50	1	2,711	0.04%
2020/03/02	1	167.00	1	166.50	166.00	0	2,752	0.00%
2020/02/27	1	167.00	8	170.38	167.00	-7	2,776	-0.25%
2020/02/26	1	172.50	2	172.75	173.00	-1	2,779	-0.04%
2020/02/25	1	180.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	2	182.50	0	0.00	181.00	2	2,782	0.07%
2020/02/21	2	187.00	0	0.00	188.00	2	2,786	0.07%
2020/02/20	1	190.00	12	192.04	190.00	-11	2,838	-0.39%
2020/02/18	3	189.17	12	191.17	187.00	-9	2,915	-0.31%
2020/02/14	1	191.50	15	190.23	188.50	-14	2,893	-0.48%
2020/02/13	3	185.33	1	187.00	185.00	2	2,839	0.07%
2020/02/12	1	182.50	21	185.88	186.00	-20	2,820	-0.71%
2020/02/11	1	174.00	0	0.00	176.00	1	2,770	0.04%
2020/02/10	5	169.00	1	177.00	173.00	4	2,786	0.14%
2020/02/07	6	175.67	3	177.50	175.00	3	2,837	0.11%
2020/02/06	2	179.75	3	178.33	182.50	-1	2,844	-0.04%
2020/02/05	3	171.83	0	0.00	171.50	3	2,855	0.11%
2020/02/04	0	0.00	2	175.00	174.00	-2	2,869	-0.07%
2020/02/03	2	169.00	0	0.00	170.00	2	2,887	0.07%
2020/01/31	15	175.60	2	177.00	175.00	13	2,918	0.45%
2020/01/20	1	194.50	0	0.00	194.50	1	3,005	0.03%
2020/01/17	1	201.00	0	0.00	197.00	1	3,008	0.03%
2020/01/15	0	0.00	1	197.50	195.50	-1	2,911	-0.03%
2020/01/14	6	198.08	0	0.00	197.50	6	2,932	0.20%
2020/01/13	7	188.29	35	197.24	197.50	-28	2,860	-0.98%
2020/01/10	1	184.00	0	0.00	184.00	1	2,870	0.03%
2020/01/09	11	184.86	1	186.00	185.00	10	2,927	0.34%
2020/01/07	5	177.00	15	177.17	176.50	-10	2,866	-0.35%
2020/01/06	0	0.00	5	180.50	181.00	-5	2,851	-0.18%
2020/01/03	1	181.00	24	181.15	180.00	-23	2,832	-0.81%
2020/01/02	1	184.00	2	183.75	184.50	-1	2,778	-0.04%
2019/12/31	0	0.00	6	180.92	178.00	-6	2,742	-0.22%
2019/12/30	6	179.42	2	179.50	179.00	4	2,718	0.15%
2019/12/27	3	183.50	5	184.20	184.00	-2	2,679	-0.07%
2019/12/26	4	180.75	15	177.53	177.50	-11	2,615	-0.42%
2019/12/25	9	182.89	4	183.63	184.00	5	2,563	0.20%
2019/12/24	3	183.83	7	183.79	182.00	-4	2,520	-0.16%
2019/12/23	3	185.67	1	185.50	185.50	2	2,494	0.08%
2019/12/20	5	189.00	1	188.50	188.00	4	2,462	0.16%
2019/12/19	2	195.25	24	192.52	191.50	-22	2,431	-0.90%
2019/12/18	26	199.79	1	197.00	197.00	25	2,380	1.05%
2019/12/17	11	198.23	6	201.00	203.00	5	2,330	0.21%
2019/12/16	20	201.55	29	204.76	198.50	-9	2,283	-0.39%
2019/12/13	48	202.71	32	203.48	200.00	16	2,206	0.73%
2019/12/12	11	194.45	19	199.39	207.50	-8	1,988	-0.40%
2019/12/11	3	184.67	9.1	186.69	189.00	-6.1	1,811	-0.34%
2019/12/10	10	171.55	12	171.04	172.00	-2	1,647	-0.12%
2019/12/09	1	167.00	2	167.50	168.00	-1	1,598	-0.06%
2019/12/06	3	160.17	0	0.00	162.00	3	1,552	0.19%
2019/12/05	1	161.00	0	0.00	159.50	1	1,533	0.07%
2019/12/04	1	158.50	13	158.12	159.50	-12	1,517	-0.79%
2019/12/02	15	164.00	0	0.00	159.00	15	1,489	1.01%
2019/11/29	1	164.50	1	166.50	167.50	0	1,463	0.00%
2019/11/28	2	169.75	0	0.00	168.00	2	1,441	0.14%
2019/11/27	0	0.00	2	172.50	171.00	-2	1,408	-0.14%
2019/11/26	12	171.00	0	0.00	167.50	12	1,355	0.89%
2019/11/22	2	164.50	0	0.00	165.00	2	1,294	0.15%
2019/11/21	0	0.00	1	167.50	167.50	-1	1,274	-0.08%
2019/11/20	2	171.50	2	170.00	170.00	0	1,244	0.00%
2019/11/19	11	174.55	11	174.00	174.00	0	1,225	0.00%
2019/11/18	3	174.00	7	173.71	175.50	-4	1,159	-0.35%
2019/11/15	23	165.91	8	164.56	164.00	15	1,052	1.43%
2019/11/14	0	0.00	1	160.00	161.00	-1	1,006	-0.10%
2019/11/13	0	0.00	1	159.00	159.00	-1	997	-0.10%
2019/11/12	6	161.33	0	0.00	162.50	6	988	0.61%
2019/11/11	1	157.50	0	0.00	157.00	1	981	0.10%
2019/11/07	12	161.54	17	158.56	160.00	-5	956	-0.52%
2019/11/06	1	167.00	1	170.00	165.00	0	931	0.00%
2019/11/05	3	161.33	3	162.50	164.00	0	872	0.00%
2019/11/04	2	163.25	1	164.00	164.00	1	855	0.12%
2019/11/01	0	0.00	2	163.00	164.00	-2	822	-0.24%
2019/10/31	4	160.50	1	159.00	159.00	3	796	0.38%
2019/10/30	20	163.15	25	162.74	165.00	-5	763	-0.65%
2019/10/29	7	157.79	8	160.25	163.00	-1	709	-0.14%
2019/10/28	0	0.00	6	154.50	154.50	-6	624	-0.96%
2019/10/25	3	146.50	2.1	147.48	147.00	1	588	0.16%
2019/10/24	2	145.25	1	146.00	148.00	1	568	0.18%
2019/10/23	2	143.00	2	143.50	144.00	0	549	0.00%
2019/10/22	1	146.50	2	148.75	147.00	-1	525	-0.19%
2019/10/18	1	141.50	7	140.79	142.50	-6	460	-1.30%
2019/10/17	0	0.00	6	131.50	133.00	-6	334	-1.79%
2019/10/16	0	0.00	1	122.50	121.00	-1	260	-0.38%
2019/10/04	1	115.00	0	0.00	114.50	1	268	0.37%
2019/09/25	5	118.50	0	0.00	118.50	5	290	1.72%
2019/09/24	2	122.50	1	124.00	120.50	1	295	0.34%
2019/09/20	1	121.00	0	0.00	121.50	1	292	0.34%
2019/09/12	0	0.00	3	120.00	119.00	-3	314	-0.95%
2019/08/21	0	0.00	0.1	115.00	115.00	-0.1	426	-0.01%
2019/08/20	2	113.00	0	0.00	113.00	2	429	0.47%
2019/08/08	0	0.00	27	109.69	112.50	-27	439	-6.14%
2019/08/07	1	111.00	0	0.00	109.00	1	445	0.22%
2019/08/06	5	108.50	0	0.00	110.00	5	459	1.09%
2019/07/23	5	124.00	0	0.00	123.50	5	522	0.96%
2019/07/22	11	122.95	0	0.00	122.50	11	523	2.10%
2019/07/16	0	0.00	5	129.50	129.00	-5	529	-0.94%
2019/07/15	0	0.00	10	126.50	127.50	-10	539	-1.85%
2019/07/12	10	129.00	0	0.00	128.00	10	590	1.69%
2019/07/11	1.9	128.00	0	0.00	128.50	1.9	606	0.30%
2019/07/10	0	0.00	10	127.20	127.50	-10	613	-1.63%
2019/07/01	0	0.00	2	124.50	126.00	-2	667	-0.30%
2019/06/27	0	0.00	2	121.50	121.50	-2	751	-0.27%
2019/06/24	10	120.50	0	0.00	120.50	10	757	1.32%
2019/06/21	10	122.50	0	0.00	121.00	10	758	1.32%
2019/06/20	4	123.75	0	0.00	124.50	4	738	0.54%
2019/06/13	10	118.00	1	118.00	118.00	9	779	1.15%
2019/06/11	0	0.00	10	116.75	115.00	-10	789	-1.27%
2019/06/10	10	116.00	0	0.00	116.00	10	782	1.28%
2019/06/05	1	116.50	2	117.50	117.00	-1	782	-0.13%
2019/06/04	2	113.75	0	0.00	113.50	2	767	0.26%
2019/05/31	12	115.08	0	0.00	116.00	12	791	1.52%
2019/05/27	1	106.00	0	0.00	105.00	1	821	0.12%
2019/05/17	3	110.50	0	0.00	110.50	3	915	0.33%
2019/05/15	3	118.00	0	0.00	117.00	3	926	0.32%
2019/05/10	0	0.00	1	132.00	124.50	-1	936	-0.11%
2019/05/06	12	137.92	0	0.00	137.50	12	1,080	1.11%
2019/04/30	1	141.00	1	140.50	143.00	0	1,068	0.00%
2019/04/26	1	143.50	0	0.00	143.00	1	1,064	0.09%
2019/04/24	3	145.00	0	0.00	145.00	3	1,072	0.28%
2019/04/23	1	152.00	1	149.00	146.50	0	1,069	0.00%
2019/04/22	0	0.00	5	150.20	149.50	-5	1,057	-0.47%
2019/04/19	0	0.00	1	146.00	147.50	-1	1,052	-0.10%
2019/04/18	4	152.38	2	150.75	144.50	2	1,041	0.19%
2019/04/17	2	148.50	0	0.00	147.50	2	998	0.20%
2019/04/16	0	0.00	5	145.60	146.00	-5	985	-0.51%
2019/04/15	1	143.00	0	0.00	141.50	1	990	0.10%
2019/04/12	0	0.00	1	142.00	141.50	-1	993	-0.10%
2019/04/11	2	143.00	0	0.00	141.00	2	993	0.20%
2019/04/09	1	147.50	1	148.00	147.50	0	977	0.00%
2019/04/08	0	0.00	1	150.00	147.00	-1	978	-0.10%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/02	2	149.50	5	148.00	147.50	-3	957	-0.31%
2019/04/01	3	145.17	1	143.50	143.50	2	912	0.22%
2019/03/27	0	0.00	1	140.50	139.00	-1	881	-0.11%
2019/03/12	0	0.00	2	135.50	134.50	-2	872	-0.23%
2019/03/11	3	133.83	0.2	133.00	132.50	2.8	883	0.32%
2019/03/08	5	134.00	0	0.00	135.00	5	903	0.55%
2019/03/07	1	137.50	0	0.00	137.00	1	905	0.11%
2019/03/04	2	145.25	1	143.50	146.00	1	948	0.11%
2019/02/26	1	144.00	1	146.00	143.50	0	966	0.00%
2019/02/25	8	148.00	9	145.72	147.00	-1	1,019	-0.10%
2019/02/18	0	0.00	9	138.06	138.50	-9	1,004	-0.90%
2019/02/12	4	143.50	6	144.00	143.00	-2	1,066	-0.19%
2019/01/29	3	140.00	2	141.00	141.00	1	1,037	0.10%
2019/01/28	11	144.32	13	144.73	145.00	-2	998	-0.20%
2019/01/23	0	0.00	1	126.50	127.50	-1	962	-0.10%
2019/01/11	2	127.50	0	0.00	125.50	2	1,024	0.20%
2019/01/09	0	0.00	1	134.00	131.00	-1	1,023	-0.10%
2019/01/07	0	0.00	2	133.25	133.00	-2	1,032	-0.19%
2019/01/03	1	130.00	0	0.00	129.50	1	1,046	0.10%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/20	1	121.50	0	0.00	122.50	1	1,117	0.09%
2018/12/18	1	130.50	0	0.00	128.00	1	1,132	0.09%
2018/12/12	2	136.00	0	0.00	136.00	2	1,168	0.17%
2018/12/11	1	128.50	0	0.00	130.00	1	1,167	0.09%
2018/12/10	0	0.00	3	126.00	127.00	-3	1,185	-0.25%
2018/12/06	2	130.00	0	0.00	130.50	2	1,192	0.17%
2018/12/04	3	142.00	0	0.00	141.50	3	1,227	0.24%
2018/12/03	3	144.50	0	0.00	145.00	3	1,231	0.24%
2018/11/29	0	0.00	1	138.50	137.00	-1	1,225	-0.08%
2018/11/28	6	140.33	0	0.00	138.00	6	1,224	0.49%
2018/11/27	1	135.00	0	0.00	135.50	1	1,198	0.08%
2018/11/23	2	131.50	1	130.00	130.00	1	1,160	0.09%
2018/11/22	5	131.00	6	133.33	132.00	-1	1,130	-0.09%
2018/11/19	0	0.00	1	120.50	120.00	-1	1,044	-0.10%
2018/11/16	1	118.50	2	118.50	118.00	-1	1,039	-0.10%
2018/11/15	1	121.00	1	120.50	120.50	0	1,033	0.00%
2018/11/14	5	118.90	2	121.00	118.50	3	1,036	0.29%
2018/11/13	2	121.75	26	121.10	123.00	-24	1,077	-2.23%
2018/11/12	1	120.50	2	118.75	122.00	-1	1,063	-0.09%
2018/11/09	1	109.00	0	0.00	112.50	1	1,029	0.10%
2018/11/07	0	0.00	1	114.00	114.00	-1	1,054	-0.09%
2018/11/06	1	112.00	0	0.00	108.50	1	1,077	0.09%
2018/11/02	9	116.67	1	117.50	114.50	8	1,079	0.74%
2018/11/01	1	115.50	0	0.00	114.00	1	1,064	0.09%
2018/10/31	7	102.64	3	105.83	107.50	4	1,036	0.39%
2018/10/29	0	0.00	2.1	96.56	96.70	-2.1	1,029	-0.20%
2018/10/25	1	97.10	0	0.00	98.00	1	1,025	0.10%
2018/10/24	1	106.50	4	104.75	107.00	-3	1,017	-0.29%
2018/10/16	0	0.00	1	115.50	114.00	-1	1,058	-0.09%
2018/10/15	1	112.50	4	112.50	112.50	-3	1,062	-0.28%
2018/10/11	2	107.50	0.2	107.50	107.50	1.9	1,061	0.17%
2018/10/09	0	0.00	1	121.00	119.00	-1	1,065	-0.09%
2018/10/05	4	133.00	4	134.50	127.00	0	1,072	0.00%
2018/10/04	1	136.50	0	0.00	136.50	1	1,074	0.09%
2018/09/26	0	0.00	1	141.00	140.50	-1	1,113	-0.09%
2018/09/25	0	0.00	1	139.00	138.00	-1	1,112	-0.09%
2018/09/21	4	135.13	0	0.00	135.50	4	1,113	0.36%
2018/09/20	1	135.50	0	0.00	132.50	1	1,116	0.09%
2018/09/18	1	136.00	0	0.00	135.00	1	1,147	0.09%
2018/09/14	1	140.00	0	0.00	143.00	1	1,147	0.09%
2018/09/12	1	138.50	0	0.00	137.50	1	1,125	0.09%
2018/09/10	4	143.75	0	0.00	138.50	4	1,111	0.36%
2018/09/07	1	151.50	1	151.50	152.00	0	1,084	0.00%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/09/04	2	152.50	0	0.00	154.50	2	1,066	0.19%
2018/08/31	0	0.00	1	161.00	162.00	-1	1,071	-0.09%
2018/08/27	0	0.00	0.3	159.50	159.50	-0.3	1,130	-0.03%
2018/08/23	1	153.50	1	155.00	153.50	0	1,151	0.00%
2018/08/21	4	151.50	4	153.75	154.50	0	1,246	0.00%
2018/08/20	11	160.50	3	155.67	150.50	8	1,284	0.62%
2018/08/16	1	161.00	5	160.00	164.00	-4	1,269	-0.32%
2018/08/15	2	167.50	0	0.00	164.00	2	1,273	0.16%
2018/08/14	2	169.00	8	166.38	172.00	-6	1,270	-0.47%
2018/08/13	4	166.63	0	0.00	166.00	4	1,293	0.31%
2018/08/09	0	0.00	1	179.50	179.50	-1	1,311	-0.08%
2018/08/07	1	179.00	1	178.00	178.50	0	1,327	0.00%
2018/07/30	0	0.00	3	178.00	176.00	-3	1,426	-0.21%
2018/07/25	1	181.50	0	0.00	179.00	1	1,414	0.07%
2018/07/17	2	195.50	0	0.00	191.50	2	1,486	0.13%
2018/07/16	1	196.00	2	195.50	197.00	-1	1,485	-0.07%
2018/07/13	1	192.00	1	193.50	193.00	0	1,478	0.00%
2018/07/12	1	185.50	1	187.00	189.00	0	1,479	0.00%
2018/07/05	1	177.00	0	0.00	174.00	1	1,481	0.07%
2018/07/03	0	0.00	1	187.00	186.50	-1	1,478	-0.07%
2018/07/02	1	185.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	190.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	0	0.00	2	180.75	194.50	-2	1,463	-0.14%
2018/06/27	1	181.00	0	0.00	180.00	1	1,442	0.07%
2018/06/20	2	190.50	1	191.00	192.00	1	1,496	0.07%
2018/06/14	1	204.00	0	0.00	200.50	1	1,520	0.07%
2018/06/12	7	206.36	0	0.00	205.50	7	1,536	0.46%
2018/06/11	1	210.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	4	215.00	0	0.00	213.00	4	1,547	0.26%
2018/06/07	6	215.50	0	0.00	215.00	6	1,558	0.38%
2018/06/06	2	215.00	0	0.00	214.50	2	1,593	0.13%
2018/06/05	1	210.00	1	212.00	211.00	0	1,601	0.00%
2018/06/01	2	212.00	2	207.50	208.50	0	1,616	0.00%
2018/05/31	2	209.00	0	0.00	211.00	2	1,618	0.12%
2018/05/30	1	211.50	6	211.25	211.00	-5	1,615	-0.31%
2018/05/29	1	218.50	1	218.50	219.00	0	1,591	0.00%
2018/05/28	5	210.30	2	209.75	212.50	3	1,542	0.19%
2018/05/25	1	204.00	0	0.00	203.00	1	1,544	0.06%
2018/05/21	3	205.33	0	0.00	204.00	3	1,585	0.19%
2018/05/18	0	0.00	1	209.00	208.00	-1	1,623	-0.06%
2018/05/17	1	202.00	0	0.00	201.50	1	1,667	0.06%
2018/05/16	1	201.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	2	209.00	0	0.00	206.00	2	1,714	0.12%
2018/05/14	1	209.00	6	209.67	214.50	-5	1,753	-0.29%
2018/05/11	3	206.33	2	208.50	204.00	1	1,738	0.06%
2018/05/10	1	195.00	2	197.25	198.00	-1	1,716	-0.06%
2018/05/08	3	194.00	0	0.00	193.50	3	1,749	0.17%
2018/05/07	0	0.00	2	197.25	198.50	-2	1,793	-0.11%
2018/05/04	1	191.00	2	191.50	191.50	-1	1,806	-0.06%
2018/05/03	0	0.00	2	190.00	189.00	-2	1,846	-0.11%
2018/04/30	2	193.75	2	192.00	194.50	0	1,964	0.00%
2018/04/27	1	185.50	1	191.50	190.00	0	2,114	0.00%
2018/04/26	2	188.75	2	189.50	185.00	0	2,245	0.00%
2018/04/25	1	184.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	9	189.06	6	191.83	191.50	3	2,421	0.12%
2018/04/23	1	205.50	0	0.00	200.50	1	2,406	0.04%
2018/04/20	2	211.50	2	209.00	208.50	0	2,458	0.00%
2018/04/17	7	217.64	2	216.50	214.00	5	2,543	0.20%
2018/04/13	1	230.50	1	230.50	230.50	0	2,563	0.00%
2018/04/10	0	0.00	2	237.00	235.00	-2	2,758	-0.07%
2018/04/03	0	0.00	1	227.00	228.00	-1	2,836	-0.04%
2018/03/31	0	0.00	2	229.00	229.50	-2	2,876	-0.07%
2018/03/30	1	236.00	0	0.00	232.50	1	2,888	0.03%
2018/03/29	0	0.00	2	231.00	231.00	-2	2,912	-0.07%
2018/03/28	2	232.50	1	232.50	232.00	1	2,950	0.03%
2018/03/27	6	237.67	1	237.50	237.00	5	2,948	0.17%
2018/03/26	0	0.00	2	226.50	228.00	-2	2,958	-0.07%
2018/03/23	1	229.50	0	0.00	227.00	1	2,979	0.03%
2018/03/22	2	244.00	0	0.00	242.00	2	2,956	0.07%
2018/03/21	0	0.00	2	246.75	245.00	-2	2,950	-0.07%
2018/03/20	2	245.00	0	0.00	245.00	2	2,954	0.07%
2018/03/19	0	0.00	3	252.50	252.00	-3	2,960	-0.10%
2018/03/16	5	252.30	3	254.00	250.50	2	2,962	0.07%
2018/03/15	1	252.00	1	253.50	253.50	0	2,978	0.00%
2018/03/14	3	249.50	2	252.00	250.50	1	3,037	0.03%
2018/03/13	3	251.33	6	249.92	249.00	-3	3,069	-0.10%
2018/03/12	0	0.00	2	255.75	244.50	-2	3,111	-0.06%
2018/03/09	4	241.13	4	243.75	248.00	0	3,085	0.00%
2018/03/08	3	237.50	5	239.00	236.50	-2	3,072	-0.07%
2018/03/07	8	239.94	3	242.83	236.00	5	3,074	0.16%
2018/03/06	1	233.50	0	0.00	233.50	1	3,083	0.03%
2018/03/05	3	237.33	2	242.75	232.00	1	3,121	0.03%
2018/03/02	4	236.25	2	237.00	237.00	2	3,138	0.06%
2018/03/01	3	237.00	1	238.50	240.00	2	3,140	0.06%
2018/02/27	4	239.13	1	243.00	238.00	3	3,152	0.10%
2018/02/26	0	0.00	2	234.00	232.00	-2	3,115	-0.06%
2018/02/23	1	234.00	1	239.50	232.00	0	3,147	0.00%
2018/02/21	2	231.00	2	236.00	240.00	0	3,208	0.00%
2018/02/12	1	225.50	3	219.17	220.00	-2	3,204	-0.06%
2018/02/09	2	200.00	11	204.05	205.50	-9	3,266	-0.28%
2018/02/08	2	216.50	3	219.50	217.00	-1	3,335	-0.03%
2018/02/07	5	231.20	4	231.13	229.00	1	3,440	0.03%
2018/02/06	2	231.00	3	224.50	221.50	-1	3,433	-0.03%
2018/02/05	2	245.50	0	0.00	246.00	2	3,379	0.06%
2018/02/02	10	253.90	20	252.23	253.00	-10	3,389	-0.30%
2018/02/01	43	258.73	19	258.50	256.00	24	3,386	0.71%
2018/01/31	3	261.67	2	262.25	260.00	1	3,365	0.03%
2018/01/30	6	259.92	5	269.50	258.00	1	3,335	0.03%
2018/01/26	1	266.00	1	271.00	268.00	0	3,271	0.00%
2018/01/24	0	0.00	1	285.00	280.00	-1	3,199	-0.03%
2018/01/23	13	275.77	9	274.28	279.50	4	3,148	0.13%
2018/01/22	4	256.63	10	263.55	273.50	-6	2,995	-0.20%
2018/01/19	3	244.00	5	247.20	249.00	-2	2,870	-0.07%
2018/01/18	9	246.50	9	247.00	243.00	0	2,824	0.00%
2018/01/17	1	233.00	1	238.00	239.00	0	2,715	0.00%
2018/01/16	6	235.42	13	236.88	234.50	-7	2,692	-0.26%
2018/01/15	5	231.30	0	0.00	230.50	5	2,631	0.19%
2018/01/12	8	231.81	11	230.95	231.00	-3	2,612	-0.11%
2018/01/10	3	225.00	3	228.00	225.00	0	2,561	0.00%
2018/01/09	2	224.25	1	225.00	233.00	1	2,555	0.04%
2018/01/08	0	0.00	1.1	229.77	228.50	-1.1	2,562	-0.04%
2018/01/05	8	224.19	7	226.21	227.00	1	2,518	0.04%
2018/01/04	6	228.75	16	229.00	230.00	-10	2,498	-0.40%
2018/01/03	9	218.56	8	216.56	219.50	1	2,423	0.04%
2018/01/02	2	206.25	2	207.75	207.00	0	2,378	0.00%