創意 (3443)-統一-新竹券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1245
漲跌
▼20
漲幅
-1.58%
成交量
1,846張
產業
上市半導體類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1250.00	0	1270.00	1245.00	1	1,707	0.06%
2024/11/21	0	0.00	2	1265.00	1265.00	-2	1,707	-0.12%
2024/11/19	0	0.00	0	1245.00	1245.00	0	1,705	0.00%
2024/11/18	0	0.00	0	1198.33	1180.00	0	1,710	0.00%
2024/11/15	0	1215.00	0	1235.00	1220.00	0	1,723	0.00%
2024/11/14	0	1230.00	0	0.00	1230.00	0	1,765	0.00%
2024/11/13	1.5	1201.67	0	0.00	1195.00	1.5	1,770	0.08%
2024/11/12	1	1250.02	0.1	1272.00	1245.00	0.9	1,767	0.05%
2024/11/08	0.1	1290.00	0	0.00	1280.00	0.1	1,775	0.01%
2024/11/07	0	1282.86	0	0.00	1285.00	0	1,800	0.00%
2024/11/06	0	1265.00	1	1269.81	1255.00	-1	1,809	-0.06%
2024/11/05	0.1	1220.00	0	0.00	1215.00	0.1	1,843	0.00%
2024/11/04	0	0.00	0.1	1195.00	1235.00	-0.1	1,933	-0.01%
2024/11/01	1.1	1115.78	1	1145.00	1180.00	0.1	1,933	0.01%
2024/10/30	1	1235.00	0	1235.00	1235.00	1	1,909	0.05%
2024/10/29	0	1220.00	0.1	1235.00	1235.00	0	1,938	0.00%
2024/10/24	0	1290.00	0	0.00	1280.00	0	2,124	0.00%
2024/10/23	0	1300.00	0	1295.00	1315.00	0	2,126	0.00%
2024/10/22	0	1281.67	0.2	1298.10	1280.00	-0.2	2,126	-0.01%
2024/10/21	1	1264.80	1	1259.99	1265.00	0	2,106	0.00%
2024/10/18	0	1220.00	0.2	1212.00	1200.00	-0.1	2,095	-0.01%
2024/10/17	0	1220.00	0	1220.00	1215.00	0	2,118	0.00%
2024/10/16	0	1210.00	0	0.00	1210.00	0	2,130	0.00%
2024/10/15	0	1219.55	0	1215.00	1215.00	0	2,146	0.00%
2024/10/14	0	1205.00	1	1205.00	1215.00	-1	2,141	-0.05%
2024/10/11	0	1190.00	0.4	1200.07	1195.00	-0.4	2,147	-0.02%
2024/10/09	1.1	1180.40	2	1197.49	1180.00	-0.9	2,154	-0.04%
2024/10/08	0	1170.00	0.1	1124.71	1170.00	0	2,137	0.00%
2024/10/07	0	1110.00	1	1110.00	1110.00	-1	2,150	-0.05%
2024/10/01	1	1060.98	0	0.00	1060.00	1	2,170	0.05%
2024/09/30	0	1110.00	0	0.00	1100.00	0	2,196	0.00%
2024/09/27	0	1135.00	1	1150.00	1120.00	-1	2,263	-0.04%
2024/09/26	0.1	1152.23	0	0.00	1125.00	0.1	2,294	0.01%
2024/09/25	0	0.00	4.1	1170.00	1170.00	-4.1	2,255	-0.18%
2024/09/24	0	1050.63	1	1045.00	1065.00	-1	2,274	-0.04%
2024/09/23	0	0.00	0	1040.00	1045.00	0	2,283	0.00%
2024/09/20	0	1025.00	0	0.00	1040.00	0	2,297	0.00%
2024/09/19	2	1029.83	0	0.00	1020.00	2	2,337	0.09%
2024/09/12	3	1058.33	1	1045.39	1060.00	2	2,508	0.08%
2024/09/10	0	1010.00	0	0.00	999.00	0	2,586	0.00%
2024/09/09	1	1030.00	0	1030.00	1020.00	1	2,607	0.04%
2024/09/06	0	985.00	1	1020.12	1020.00	-1	2,625	-0.04%
2024/09/05	1	993.13	1	1000.00	985.00	0	2,621	0.00%
2024/09/04	0.2	990.66	0	0.00	987.00	0.2	2,637	0.01%
2024/09/03	0	1080.00	0	1075.00	1070.00	0	2,662	0.00%
2024/09/02	0	1106.67	0	0.00	1095.00	0	2,713	0.00%
2024/08/29	0	1111.25	1	1110.00	1105.00	-1	2,818	-0.03%
2024/08/28	0	1131.94	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	0	1130.83	0	0.00	1135.00	0	2,882	0.00%
2024/08/26	0	1141.67	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	0	1150.00	0	0.00	1150.00	0	2,908	0.00%
2024/08/22	2	1199.96	2	1180.00	1175.00	0	2,958	0.00%
2024/08/21	0	0.00	0.2	1160.24	1165.00	-0.2	2,968	-0.01%
2024/08/20	1	1180.04	0	0.00	1180.00	1	2,994	0.03%
2024/08/19	0	1165.00	0	0.00	1180.00	0	2,984	0.00%
2024/08/16	1	1159.73	1	1120.01	1155.00	0	2,979	0.00%
2024/08/15	0	0.00	0	1110.00	1115.00	0	2,953	0.00%
2024/08/14	2	1094.99	0	0.00	1085.00	2	2,958	0.07%
2024/08/13	1	1069.93	1	1040.00	1050.00	0	2,946	0.00%
2024/08/12	0	1055.00	0	1060.00	1060.00	0	2,958	0.00%
2024/08/09	1	1054.82	0	0.00	1035.00	1	3,011	0.03%
2024/08/08	0	999.00	0	0.00	998.00	0	3,014	0.00%
2024/08/07	0	1014.27	2	985.66	1015.00	-2	2,998	-0.07%
2024/08/06	4.1	936.09	3.1	922.35	942.00	1	2,946	0.03%
2024/08/05	0.1	958.32	0.2	955.85	954.00	-0.1	2,866	0.00%
2024/08/02	1	1104.28	1	1100.00	1060.00	0	2,851	0.00%
2024/08/01	0.2	1152.73	0	0.00	1140.00	0.2	2,865	0.01%
2024/07/31	0.1	1152.72	0	1165.00	1150.00	0.1	2,863	0.00%
2024/07/30	1.9	1092.89	1	1090.09	1095.00	0.9	2,815	0.03%
2024/07/29	1.1	1214.07	0	0.00	1205.00	1.1	2,717	0.04%
2024/07/26	4.1	1354.91	2.1	1343.29	1335.00	1.9	2,719	0.07%
2024/07/23	1	1450.03	1	1435.00	1430.00	0	2,789	0.00%
2024/07/22	0	1415.00	0	0.00	1435.00	0	2,828	0.00%
2024/07/19	0	1470.00	0	0.00	1440.00	0	2,844	0.00%
2024/07/18	2	1477.47	1.1	1456.88	1470.00	0.9	2,873	0.03%
2024/07/17	1	1515.07	0	0.00	1515.00	1	2,863	0.03%
2024/07/16	0	1597.50	0	1600.00	1565.00	0	2,885	0.00%
2024/07/15	0	1560.00	0	0.00	1555.00	0	2,908	0.00%
2024/07/12	0.2	1580.09	0	1575.00	1575.00	0.1	2,926	0.00%
2024/07/11	0.1	1610.00	0	1615.00	1595.00	0.1	2,926	0.00%
2024/07/10	0	1605.00	0	1620.00	1605.00	0	2,965	0.00%
2024/07/09	1	1535.47	1	1570.08	1635.00	0	2,992	0.00%
2024/07/08	0	1550.00	0	1565.00	1550.00	0	2,995	0.00%
2024/07/05	0	1595.00	0	0.00	1600.00	0	2,975	0.00%
2024/07/04	1	1625.00	1	1614.93	1615.00	0	2,978	0.00%
2024/07/03	0.1	1590.00	0.1	1586.37	1600.00	0	2,980	0.00%
2024/07/02	0.1	1528.18	0.2	1520.00	1540.00	-0.1	2,957	0.00%
2024/07/01	1	1585.44	0	1610.00	1580.00	1	2,938	0.04%
2024/06/28	0	1600.00	1	1609.80	1605.00	-1	2,982	-0.04%
2024/06/27	2	1564.95	2	1550.01	1540.00	0	2,987	0.00%
2024/06/26	1	1585.00	1.1	1581.55	1575.00	-0.1	3,001	0.00%
2024/06/25	0	1509.05	0	1575.00	1585.00	0	3,004	0.00%
2024/06/24	1	1561.08	0	0.00	1550.00	1	2,986	0.03%
2024/06/21	0	0.00	0.1	1643.94	1630.00	-0.1	2,966	0.00%
2024/06/20	1	1600.42	0	1630.00	1625.00	1	2,937	0.04%
2024/06/19	2.2	1632.69	0	0.00	1615.00	2.2	2,899	0.07%
2024/06/18	0.1	1670.19	3.7	1667.79	1680.00	-3.6	2,877	-0.12%
2024/06/17	0	1565.00	0.1	1560.00	1540.00	-0.1	2,808	0.00%
2024/06/14	2	1544.99	1	1560.03	1565.00	1	2,843	0.03%
2024/06/13	0.2	1592.42	0	1605.00	1550.00	0.2	2,832	0.01%
2024/06/12	0	0.00	1	1585.02	1585.00	-1	2,840	-0.04%
2024/06/11	0.1	1583.45	0	0.00	1560.00	0.1	2,872	0.00%
2024/06/07	1	1575.00	1	1604.16	1605.00	0	2,902	0.00%
2024/06/06	1.1	1540.58	1	1560.00	1545.00	0.1	2,862	0.00%
2024/06/05	0	1533.60	0.5	1565.04	1580.00	-0.5	2,815	-0.02%
2024/06/04	0	1590.83	0	1588.37	1535.00	0	2,813	0.00%
2024/06/03	0	1532.50	3.1	1522.76	1570.00	-3.1	2,774	-0.11%
2024/05/31	4	1475.23	0	0.00	1455.00	4	2,746	0.15%
2024/05/30	0	1527.50	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	0.1	1536.82	2.1	1552.41	1530.00	-2	2,763	-0.07%
2024/05/28	2.2	1551.85	4.3	1556.63	1530.00	-2.1	2,785	-0.07%
2024/05/27	3	1503.29	3	1500.00	1495.00	0	2,805	0.00%
2024/05/24	1	1415.13	6.1	1464.50	1465.00	-5.1	2,822	-0.18%
2024/05/23	0	1440.00	0.6	1420.00	1430.00	-0.6	2,797	-0.02%
2024/05/22	2	1437.50	2	1440.00	1445.00	0	2,812	0.00%
2024/05/21	0	1460.00	0	1455.00	1435.00	0	2,832	0.00%
2024/05/20	0.1	1430.83	2.6	1460.42	1460.00	-2.6	2,868	-0.09%
2024/05/17	0	1415.00	1	1430.00	1430.00	-1	2,878	-0.03%
2024/05/16	0	1425.00	1	1425.15	1420.00	-1	2,889	-0.03%
2024/05/15	0	1425.00	1.1	1447.72	1410.00	-1.1	2,932	-0.04%
2024/05/14	0	1362.73	0	1348.26	1370.00	0	2,962	0.00%
2024/05/13	0	1289.41	0.1	1328.75	1335.00	-0.1	3,049	0.00%
2024/05/10	0.2	1279.57	0.1	1285.00	1270.00	0.1	3,078	0.00%
2024/05/09	0.3	1283.13	0	1290.00	1275.00	0.3	3,135	0.01%
2024/05/08	0.2	1315.00	0	1325.00	1315.00	0.2	3,147	0.01%
2024/05/07	0	1302.33	1	1255.00	1315.00	-1	3,189	-0.03%
2024/05/06	0.1	1345.71	0.2	1344.70	1350.00	0	3,172	0.00%
2024/05/03	0.1	1350.00	1.3	1359.23	1345.00	-1.2	3,205	-0.04%
2024/05/02	0	1390.00	0.2	1370.23	1375.00	-0.2	3,279	-0.01%
2024/04/30	0	0.00	1	1350.00	1370.00	-1	3,297	-0.03%
2024/04/29	1.1	1380.00	1	1350.98	1360.00	0.1	3,352	0.00%
2024/04/26	1	1260.11	92	1301.74	1320.00	-91	3,332	-2.73%
2024/04/25	2	1200.00	2	1192.58	1200.00	0	3,360	0.00%
2024/04/24	0.1	1209.31	15	1168.33	1190.00	-14.9	3,371	-0.44%
2024/04/23	10.1	1115.00	0	0.00	1125.00	10.1	3,365	0.30%
2024/04/22	0.1	1101.51	3	1105.17	1105.00	-3	3,378	-0.09%
2024/04/19	11.3	1155.09	7.1	1210.96	1155.00	4.3	3,378	0.13%
2024/04/18	0	1225.00	11	1215.45	1215.00	-11	3,372	-0.33%
2024/04/17	0	1186.67	0	1190.00	1200.00	0	3,447	0.00%
2024/04/16	10	1172.49	10	1190.00	1185.00	0	3,487	0.00%
2024/04/15	21.7	1203.70	0	1184.29	1160.00	21.6	3,447	0.63%
2024/04/12	55.2	1269.98	0	0.00	1255.00	55.2	3,408	1.62%
2024/04/11	0	0.00	0	1320.00	1325.00	0	3,376	0.00%
2024/04/09	10	1325.00	5	1354.99	1315.00	5	3,391	0.15%
2024/04/08	11	1310.02	0	0.00	1300.00	11	3,398	0.32%
2024/04/03	15.2	1388.36	2.1	1390.03	1385.00	13.2	3,365	0.39%
2024/04/02	8	1373.12	18.3	1371.79	1375.00	-10.3	3,355	-0.31%
2024/04/01	1.1	1248.41	22	1286.59	1295.00	-20.9	3,319	-0.63%
2024/03/29	18	1244.73	27	1257.59	1245.00	-9	3,311	-0.27%
2024/03/28	11.1	1222.32	0.2	1229.95	1220.00	10.9	3,300	0.33%
2024/03/27	13.1	1240.02	1.1	1240.59	1240.00	12	3,322	0.36%
2024/03/26	10.6	1268.14	0.2	1279.44	1265.00	10.4	3,318	0.31%
2024/03/25	10	1319.97	0.3	1330.00	1295.00	9.7	3,327	0.29%
2024/03/22	1.1	1329.31	1	1305.05	1320.00	0.1	3,343	0.00%
2024/03/21	1.3	1297.83	0	1320.00	1300.00	1.3	3,351	0.04%
2024/03/20	0	1323.08	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	2.2	1328.92	2	1297.50	1320.00	0.2	3,431	0.01%
2024/03/18	2	1355.01	2	1365.00	1355.00	0	3,441	0.00%
2024/03/15	1.1	1406.31	0	0.00	1340.00	1.1	3,481	0.03%
2024/03/14	1.1	1331.71	1.2	1369.90	1340.00	-0.2	3,549	0.00%
2024/03/13	2.2	1352.60	0	1367.07	1330.00	2.1	3,638	0.06%
2024/03/12	3.2	1457.15	0	0.00	1445.00	3.2	3,635	0.09%
2024/03/11	2.1	1490.48	0	0.00	1475.00	2.1	3,718	0.06%
2024/03/08	0.1	1496.13	0	1520.00	1490.00	0.1	3,733	0.00%
2024/03/07	0	1516.90	0	1550.00	1550.00	0	3,734	0.00%
2024/03/06	0	1530.00	0	0.00	1525.00	0	3,714	0.00%
2024/03/05	0.1	1565.00	1	1594.51	1565.00	-0.9	3,728	-0.02%
2024/03/04	0	1550.00	1.1	1561.83	1545.00	-1.1	3,747	-0.03%
2024/03/01	3.1	1588.45	0.2	1579.97	1580.00	2.9	3,742	0.08%
2024/02/29	4	1544.96	5.2	1546.36	1590.00	-1.2	3,729	-0.03%
2024/02/27	1	1480.05	0.1	1489.81	1470.00	0.9	3,680	0.02%
2024/02/26	0.1	1448.47	0.2	1445.05	1445.00	-0.1	3,694	0.00%
2024/02/23	0	1463.75	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	2.1	1494.78	1	1470.17	1465.00	1	3,745	0.03%
2024/02/21	1.2	1518.33	2	1502.50	1470.00	-0.8	3,736	-0.02%
2024/02/20	0	1555.00	0	1555.00	1560.00	0	3,737	0.00%
2024/02/19	1	1534.65	0.2	1531.67	1525.00	0.9	3,744	0.02%
2024/02/16	2	1500.02	3	1518.33	1520.00	-1	3,787	-0.03%
2024/02/15	3.4	1444.37	1	1450.00	1460.00	2.4	3,758	0.06%
2024/02/05	1.6	1462.84	1.1	1481.28	1435.00	0.6	3,725	0.01%
2024/02/02	1	1575.19	1	1590.03	1590.00	0	3,664	0.00%
2024/02/01	0.1	1511.91	1	1560.00	1545.00	-0.9	3,699	-0.02%
2024/01/31	4.2	1555.33	1	1545.00	1545.00	3.2	3,683	0.09%
2024/01/30	1.1	1578.18	3	1561.67	1565.00	-1.9	3,686	-0.05%
2024/01/29	1	1585.00	1	1575.00	1560.00	0	3,669	0.00%
2024/01/26	3.2	1546.17	2	1555.00	1545.00	1.2	3,682	0.03%
2024/01/25	5.7	1573.62	0	0.00	1555.00	5.7	3,671	0.15%
2024/01/24	3.2	1689.53	0	0.00	1660.00	3.2	3,599	0.09%
2024/01/23	3.3	1724.44	3.1	1766.22	1705.00	0.2	3,610	0.00%
2024/01/22	2.1	1715.17	2	1710.00	1715.00	0.1	3,579	0.00%
2024/01/19	4.1	1704.97	0	0.00	1675.00	4.1	3,564	0.11%
2024/01/18	2	1707.50	0.1	1725.57	1725.00	1.9	3,513	0.05%
2024/01/17	0.2	1700.86	0	0.00	1680.00	0.2	3,539	0.00%
2024/01/16	6	1753.37	2	1754.78	1735.00	4	3,557	0.11%
2024/01/15	4.1	1770.32	2	1782.50	1760.00	2.1	3,620	0.06%
2024/01/12	2	1859.23	7	1818.56	1810.00	-5	3,637	-0.14%
2024/01/11	0	1840.00	5	1847.00	1860.00	-5	3,666	-0.14%
2024/01/10	0	1749.55	6	1767.36	1790.00	-6	3,646	-0.16%
2024/01/09	2	1687.63	2.2	1708.13	1690.00	-0.2	3,656	-0.01%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	1	1659.99	1	1670.00	1655.00	0	3,744	0.00%
2024/01/04	0.1	1640.00	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	1.1	1668.68	1	1640.00	1640.00	0.1	3,965	0.00%
2024/01/02	1.2	1678.53	0	0.00	1670.00	1.2	3,956	0.03%
2023/12/29	0.1	1726.88	0	0.00	1740.00	0.1	3,939	0.00%
2023/12/28	2.1	1733.19	0	0.00	1720.00	2.1	3,970	0.05%
2023/12/27	0.2	1753.42	0	0.00	1760.00	0.2	4,003	0.00%
2023/12/26	0	1763.00	1	1760.03	1765.00	-1	4,021	-0.02%
2023/12/25	1.1	1731.00	0	0.00	1730.00	1.1	4,045	0.03%
2023/12/22	0	1732.50	1	1755.00	1750.00	-1	4,061	-0.02%
2023/12/21	1.2	1691.54	0	0.00	1695.00	1.2	4,043	0.03%
2023/12/20	2	1704.99	1	1675.00	1685.00	1	4,038	0.03%
2023/12/19	0.1	1721.87	0	0.00	1705.00	0.1	4,046	0.00%
2023/12/18	3.1	1774.28	0	0.00	1730.00	3.1	4,053	0.08%
2023/12/15	2	1787.51	0	1800.00	1765.00	2	4,057	0.05%
2023/12/14	0.1	1801.11	0	1808.38	1805.00	0	4,037	0.00%
2023/12/13	2.2	1818.40	1	1830.02	1810.00	1.2	3,988	0.03%
2023/12/12	2.1	1809.77	0	1835.00	1790.00	2.1	4,016	0.05%
2023/12/11	6.1	1855.66	10	1830.50	1825.00	-3.9	4,011	-0.10%
2023/12/08	0	1817.14	8.4	1809.15	1895.00	-8.3	3,964	-0.21%
2023/12/07	1	1684.90	3	1690.01	1725.00	-2	3,850	-0.05%
2023/12/06	1	1601.04	2.4	1710.50	1680.00	-1.4	3,823	-0.04%
2023/12/05	0	1615.00	0	1630.00	1630.00	0	3,747	0.00%
2023/12/04	0	1630.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	2	1634.91	0	0.00	1630.00	2	3,779	0.05%
2023/11/30	1	1649.71	1	1650.00	1650.00	0	3,777	0.00%
2023/11/29	0.2	1615.21	0	0.00	1625.00	0.2	3,771	0.01%
2023/11/28	0.3	1655.12	0	0.00	1645.00	0.3	3,780	0.01%
2023/11/27	5.2	1655.27	2	1657.50	1610.00	3.2	3,790	0.08%
2023/11/24	0	1692.00	3	1680.00	1655.00	-3	3,806	-0.08%
2023/11/22	0	1741.29	7.1	1767.18	1785.00	-7.1	3,811	-0.19%
2023/11/21	1	1745.00	1	1730.49	1740.00	0	3,822	0.00%
2023/11/20	0	1729.76	0	0.00	1715.00	0	3,880	0.00%
2023/11/17	2	1697.54	1.3	1729.55	1735.00	0.7	3,988	0.02%
2023/11/16	4	1672.51	1.3	1671.17	1675.00	2.7	4,017	0.07%
2023/11/15	6	1723.35	6	1708.37	1675.00	0	4,071	0.00%
2023/11/14	2	1717.51	4	1728.75	1735.00	-2	4,071	-0.05%
2023/11/13	4	1725.01	5.1	1746.85	1700.00	-1.1	4,139	-0.03%
2023/11/10	4	1667.50	3.1	1683.06	1670.00	1	4,131	0.02%
2023/11/09	7	1655.02	3.2	1681.47	1665.00	3.8	4,138	0.09%
2023/11/08	1	1560.63	3.1	1596.85	1620.00	-2.1	4,087	-0.05%
2023/11/07	4	1546.17	1	1560.00	1555.00	3	4,075	0.07%
2023/11/06	0	1560.00	3.2	1557.94	1560.00	-3.2	4,128	-0.08%
2023/11/03	0.1	1510.44	2.1	1520.36	1525.00	-2	4,176	-0.05%
2023/11/02	3.1	1516.90	6.5	1536.66	1520.00	-3.4	4,222	-0.08%
2023/11/01	2	1470.00	1	1465.00	1485.00	1	4,230	0.02%
2023/10/31	1.2	1498.00	10	1440.00	1435.00	-8.8	4,254	-0.21%
2023/10/30	0.1	1480.67	0	0.00	1500.00	0.1	4,333	0.00%
2023/10/27	3	1486.65	0	0.00	1480.00	3	4,352	0.07%
2023/10/26	2.1	1455.00	2	1425.00	1425.00	0.1	4,303	0.00%
2023/10/25	6	1503.33	4.2	1499.81	1490.00	1.8	4,292	0.04%
2023/10/24	3.1	1450.20	3.1	1464.84	1465.00	0	4,265	0.00%
2023/10/23	6.5	1495.63	4	1457.50	1450.00	2.5	4,255	0.06%
2023/10/20	13.1	1602.29	0	0.00	1590.00	13.1	4,216	0.31%
2023/10/19	0	1641.38	0.1	1663.75	1630.00	-0.1	4,189	0.00%
2023/10/18	3.2	1623.89	3	1625.00	1635.00	0.2	4,180	0.00%
2023/10/17	1.1	1739.55	0.1	1738.80	1685.00	1	4,137	0.02%
2023/10/16	1.1	1714.60	1.2	1720.27	1715.00	0	4,153	0.00%
2023/10/13	1.1	1679.45	11.2	1685.64	1695.00	-10.2	4,154	-0.24%
2023/10/12	15.2	1646.22	5.1	1673.06	1695.00	10	4,135	0.24%
2023/10/11	0	1566.00	15.4	1534.94	1575.00	-15.4	4,069	-0.38%
2023/10/06	0	0.00	5	1438.00	1435.00	-5	4,066	-0.12%
2023/10/05	10	1414.98	0	0.00	1425.00	10	4,091	0.24%
2023/10/04	6	1414.21	16	1441.56	1400.00	-10	4,108	-0.24%
2023/10/03	2.1	1432.70	1	1449.67	1430.00	1.1	4,088	0.03%
2023/10/02	1	1434.99	1.2	1428.48	1410.00	-0.2	4,081	0.00%
2023/09/28	2	1365.05	2	1370.20	1365.00	0	4,075	0.00%
2023/09/27	3.1	1363.75	0	0.00	1360.00	3.1	4,099	0.08%
2023/09/26	1	1410.01	0	1405.00	1405.00	1	4,097	0.02%
2023/09/25	1.1	1404.30	1.3	1409.68	1410.00	-0.2	4,102	-0.01%
2023/09/22	2	1349.54	3	1350.00	1390.00	-1	4,098	-0.02%
2023/09/21	0.1	1323.13	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	11.1	1408.08	0	0.00	1360.00	11.1	4,117	0.27%
2023/09/19	0	1440.00	0	1453.53	1425.00	0	4,127	0.00%
2023/09/18	2.1	1457.44	7	1465.00	1440.00	-4.9	4,134	-0.12%
2023/09/15	8	1478.14	11	1514.06	1480.00	-3	4,170	-0.07%
2023/09/14	2	1472.44	2.1	1479.58	1470.00	-0.1	4,130	0.00%
2023/09/13	3	1438.28	1.5	1449.32	1460.00	1.5	4,127	0.04%
2023/09/12	2	1397.49	0	1388.00	1385.00	2	4,110	0.05%
2023/09/11	0.1	1372.86	1	1370.00	1360.00	-0.9	4,173	-0.02%
2023/09/08	0	0.00	0	1400.00	1395.00	0	4,198	0.00%
2023/09/07	4.3	1382.80	4	1393.75	1415.00	0.3	4,259	0.01%
2023/09/06	0	1458.08	5	1456.00	1450.00	-5	4,250	-0.12%
2023/09/05	1.1	1449.38	0	0.00	1440.00	1.1	4,269	0.02%
2023/09/04	2.1	1453.83	0	0.00	1445.00	2.1	4,323	0.05%
2023/09/01	0.1	1431.42	3	1416.67	1405.00	-2.9	4,332	-0.07%
2023/08/31	0.1	1465.00	0	0.00	1460.00	0.1	4,336	0.00%
2023/08/30	2	1517.30	3	1510.07	1485.00	-1	4,326	-0.02%
2023/08/29	2	1434.95	2.3	1431.09	1500.00	-0.3	4,352	-0.01%
2023/08/28	12.2	1433.57	5	1412.22	1430.00	7.1	4,341	0.16%
2023/08/25	4.1	1463.22	4	1438.94	1430.00	0	4,452	0.00%
2023/08/24	5.1	1526.55	9.8	1540.56	1485.00	-4.7	4,433	-0.11%
2023/08/23	3	1434.82	6	1454.27	1465.00	-3	4,424	-0.07%
2023/08/22	3.2	1403.03	1.1	1370.91	1370.00	2.1	4,425	0.05%
2023/08/21	3	1379.97	0	1372.50	1340.00	3	4,468	0.07%
2023/08/18	2.1	1367.04	3	1348.50	1345.00	-1	4,420	-0.02%
2023/08/17	9.1	1385.82	11.2	1368.46	1365.00	-2.1	4,415	-0.05%
2023/08/16	8	1292.44	0.2	1252.50	1285.00	7.8	4,393	0.18%
2023/08/15	0.2	1271.99	0	0.00	1265.00	0.2	4,466	0.00%
2023/08/14	2	1272.60	2.1	1268.34	1265.00	-0.1	4,463	0.00%
2023/08/11	0.2	1289.55	0.2	1280.08	1270.00	0	4,490	0.00%
2023/08/10	3.4	1256.06	1	1270.00	1250.00	2.4	4,529	0.05%
2023/08/09	1	1370.00	0	1392.73	1340.00	1	4,485	0.02%
2023/08/08	3.3	1372.71	8	1389.98	1345.00	-4.7	4,499	-0.10%
2023/08/07	3.1	1421.80	1.3	1421.35	1405.00	1.8	4,462	0.04%
2023/08/04	2.1	1397.42	1	1375.00	1380.00	1.1	4,471	0.02%
2023/08/02	1.6	1436.81	1	1425.43	1405.00	0.6	4,461	0.01%
2023/08/01	4.7	1494.14	2	1499.61	1475.00	2.7	4,414	0.06%
2023/07/31	0.9	1635.00	1.1	1635.00	1635.00	-0.2	4,443	-0.01%
2023/07/28	2.2	1812.05	0	0.00	1815.00	2.2	4,541	0.05%
2023/07/27	2.3	1823.16	5	1849.95	1825.00	-2.7	4,599	-0.06%
2023/07/26	2	1892.50	1	1900.04	1840.00	1	4,641	0.02%
2023/07/25	1	1900.63	2.3	1956.55	1885.00	-1.3	4,702	-0.03%
2023/07/24	0.1	1904.35	0	1880.76	1885.00	0.1	4,724	0.00%
2023/07/21	2	1880.06	3.2	1862.04	1905.00	-1.2	4,778	-0.03%
2023/07/20	0	1829.77	0	1834.09	1830.00	0	4,868	0.00%
2023/07/19	4	1878.72	4.6	1881.38	1850.00	-0.6	4,859	-0.01%
2023/07/18	4	1831.25	3	1802.23	1790.00	1	4,850	0.02%
2023/07/17	5.2	1812.54	0	1840.48	1795.00	5.1	4,842	0.11%
2023/07/14	2.1	1822.44	2	1819.62	1870.00	0.1	4,826	0.00%
2023/07/13	1	1750.53	3.1	1748.89	1750.00	-2.1	4,810	-0.04%
2023/07/12	1	1630.16	0.1	1646.57	1630.00	1	4,728	0.02%
2023/07/11	0	1606.67	1	1655.00	1585.00	-1	4,749	-0.02%
2023/07/10	0	1628.33	0	1624.00	1615.00	0	4,750	0.00%
2023/07/07	0.1	1636.77	0	1652.50	1600.00	0.1	4,775	0.00%
2023/07/06	2	1672.05	2	1647.57	1650.00	0	4,798	0.00%
2023/07/05	1	1638.52	1	1600.35	1635.00	0	4,824	0.00%
2023/07/04	1	1680.02	1.1	1693.00	1700.00	-0.1	4,826	0.00%
2023/07/03	0	1652.14	0.3	1640.69	1670.00	-0.3	4,860	-0.01%
2023/06/30	0	1605.00	1	1610.00	1605.00	-1	4,914	-0.02%
2023/06/29	0.1	1576.67	0	0.00	1600.00	0.1	4,975	0.00%
2023/06/28	0.1	1559.17	0	1565.00	1550.00	0.1	5,083	0.00%
2023/06/27	1.1	1603.18	0	1570.00	1560.00	1	5,115	0.02%
2023/06/26	1.1	1627.37	0	0.00	1615.00	1.1	5,116	0.02%
2023/06/21	1.1	1649.85	0	1655.00	1625.00	1	5,171	0.02%
2023/06/20	0	1690.96	2	1692.53	1690.00	-2	5,237	-0.04%
2023/06/19	0	1652.08	1	1699.74	1700.00	-1	5,267	-0.02%
2023/06/16	0	1646.12	2	1660.00	1650.00	-2	5,328	-0.04%
2023/06/15	5	1637.09	3.1	1638.39	1645.00	1.9	5,344	0.04%
2023/06/14	2	1544.88	1.1	1553.53	1565.00	0.9	5,390	0.02%
2023/06/13	0.1	1543.53	1.3	1556.39	1545.00	-1.2	5,427	-0.02%
2023/06/12	1	1455.00	1	1474.73	1465.00	0	5,431	0.00%
2023/06/09	1.1	1426.27	0	1430.00	1405.00	1.1	5,444	0.02%
2023/06/08	1.1	1433.44	1	1390.00	1385.00	0.1	5,478	0.00%
2023/06/07	1.1	1460.11	1	1470.05	1465.00	0.1	5,482	0.00%
2023/06/06	2	1444.95	1	1455.00	1455.00	1	5,525	0.02%
2023/06/05	1	1450.05	1	1450.00	1440.00	0	5,570	0.00%
2023/06/02	1	1440.21	0	1530.71	1425.00	1	5,613	0.02%
2023/06/01	0	1500.39	1	1534.82	1535.00	-1	5,680	-0.02%
2023/05/31	4.1	1504.66	3	1488.53	1495.00	1.1	5,798	0.02%
2023/05/30	0	1494.38	0	1485.77	1490.00	0	5,728	0.00%
2023/05/29	10	1512.51	1	1471.48	1515.00	9	5,766	0.16%
2023/05/26	5	1440.02	7.1	1435.66	1435.00	-2	5,783	-0.04%
2023/05/25	4	1370.02	2	1389.99	1390.00	2	5,721	0.03%
2023/05/24	1.1	1245.06	1	1265.00	1265.00	0.1	5,684	0.00%
2023/05/23	1	1290.00	1	1305.00	1285.00	0	5,731	0.00%
2023/05/22	3	1301.61	1	1275.22	1275.00	2	5,822	0.03%
2023/05/19	0	1223.75	25	1224.42	1280.00	-25	5,888	-0.42%
2023/05/18	20	1165.50	1	1165.00	1165.00	19	5,967	0.32%
2023/05/17	0	0.00	1	1155.00	1165.00	-1	6,047	-0.02%
2023/05/16	2	1147.50	2	1135.03	1130.00	0	6,119	0.00%
2023/05/15	5	1149.00	4	1136.25	1130.00	1	6,150	0.02%
2023/05/12	0	1165.00	2	1142.50	1170.00	-2	6,256	-0.03%
2023/05/11	2	1135.00	1	1105.00	1105.00	1	6,376	0.02%
2023/05/10	4	1131.25	3	1118.33	1130.00	1	6,464	0.02%
2023/05/09	2	1137.50	2	1139.98	1140.00	0	6,503	0.00%
2023/05/08	4	1146.25	2	1140.14	1125.00	2	6,559	0.03%
2023/05/05	2	1117.43	3	1134.98	1140.00	-1	6,623	-0.02%
2023/05/04	1	1119.86	3	1108.33	1105.00	-2	6,676	-0.03%
2023/05/03	2	1095.00	2	1085.00	1080.00	0	6,633	0.00%
2023/05/02	1	1025.28	4.5	1078.12	1095.00	-3.5	6,607	-0.05%
2023/04/28	3	996.99	3.1	993.84	996.00	-0.1	6,628	0.00%
2023/04/27	5	960.41	4	974.29	970.00	1	6,611	0.01%
2023/04/26	1	951.01	1	953.96	957.00	0	6,598	0.00%
2023/04/25	3.1	960.30	3	943.30	933.00	0.1	6,626	0.00%
2023/04/24	0.1	1020.00	0	0.00	1020.00	0.1	6,556	0.00%
2023/04/21	2.2	1031.25	2	1027.49	1015.00	0.2	6,625	0.00%
2023/04/20	0	1050.00	0	0.00	1050.00	0	6,649	0.00%
2023/04/19	1.1	1044.31	1	1039.98	1030.00	0.1	6,737	0.00%
2023/04/18	2.5	1062.46	1	1040.00	1025.00	1.5	6,847	0.02%
2023/04/17	1	1070.02	1	1070.00	1070.00	0	6,910	0.00%
2023/04/14	2.1	1061.72	2	1077.45	1085.00	0.1	6,975	0.00%
2023/04/13	4.3	1041.42	3	1030.00	1030.00	1.3	6,998	0.02%
2023/04/12	6.1	1064.80	6	1069.17	1070.00	0.1	7,067	0.00%
2023/04/11	3.2	1095.45	3	1081.67	1070.00	0.2	7,105	0.00%
2023/04/10	1	1100.01	1.1	1104.54	1100.00	-0.1	7,221	0.00%
2023/04/07	2	1062.52	2.1	1080.12	1080.00	0	7,208	0.00%
2023/04/06	2.2	1054.42	2.1	1060.71	1070.00	0.1	7,232	0.00%
2023/03/31	0	1067.50	1	1050.22	1085.00	-1	7,240	-0.01%
2023/03/30	4.4	1045.06	6	1045.87	1050.00	-1.6	7,257	-0.02%
2023/03/29	6.4	1051.06	3.1	1034.67	1010.00	3.3	7,282	0.05%
2023/03/28	3.3	1133.20	3	1120.00	1105.00	0.3	7,304	0.00%
2023/03/27	4	1173.75	3	1171.67	1180.00	1	7,304	0.01%
2023/03/24	2	1184.94	2	1219.40	1165.00	0	7,341	0.00%
2023/03/23	3	1163.37	1	1209.39	1195.00	2	7,318	0.03%
2023/03/22	0	0.00	1.1	1160.00	1160.00	-1.1	7,311	-0.01%
2023/03/21	2.1	1125.24	0	0.00	1125.00	2.1	7,354	0.03%
2023/03/20	0	1162.50	0	1168.33	1170.00	0	7,337	0.00%
2023/03/17	6	1137.58	6	1139.23	1130.00	0	7,407	0.00%
2023/03/16	0	1106.88	0	1130.00	1100.00	0	7,351	0.00%
2023/03/15	0	1124.44	1.7	1153.31	1115.00	-1.7	7,351	-0.02%
2023/03/14	0.3	1084.45	0	1140.00	1060.00	0.3	7,388	0.00%
2023/03/13	2	1100.00	5.1	1126.08	1130.00	-3.1	7,412	-0.04%
2023/03/10	1.1	1066.62	2	1077.50	1090.00	-0.9	7,438	-0.01%
2023/03/09	6	1117.50	4	1105.00	1110.00	2	7,436	0.03%
2023/03/08	3	1071.70	6	1105.03	1105.00	-3	7,422	-0.04%
2023/03/07	4	1070.00	1	1079.98	1075.00	3	7,395	0.04%
2023/03/06	0.1	1078.35	0	0.00	1075.00	0.1	7,413	0.00%
2023/03/03	1.7	1148.69	1.1	1097.64	1080.00	0.6	7,356	0.01%
2023/03/02	1	1180.05	0.2	1188.40	1195.00	0.9	7,319	0.01%
2023/03/01	1.8	1128.89	1.1	1151.71	1180.00	0.8	7,390	0.01%
2023/02/24	6	1154.17	4.1	1148.81	1160.00	2	7,479	0.03%
2023/02/23	0	1088.33	1.1	1114.54	1115.00	-1.1	7,472	-0.01%
2023/02/22	3.1	1009.68	3	1008.23	1015.00	0.1	7,571	0.00%
2023/02/21	1	1024.48	0	1000.80	1035.00	1	7,661	0.01%
2023/02/20	8	997.02	9	1001.55	995.00	-1	7,762	-0.01%
2023/02/17	5	971.78	4	972.25	976.00	1	7,740	0.01%
2023/02/16	13	983.36	12.1	974.44	958.00	1	7,654	0.01%
2023/02/15	4.1	918.14	4	923.00	926.00	0.1	7,569	0.00%
2023/02/14	6	916.17	7.1	921.73	911.00	-1.1	7,512	-0.01%
2023/02/13	3	918.62	3	910.70	898.00	0	7,496	0.00%
2023/02/10	3.1	910.95	4	904.98	910.00	-0.9	7,592	-0.01%
2023/02/09	13.1	956.72	7	942.86	920.00	6.1	7,643	0.08%
2023/02/08	2	872.72	8	898.49	925.00	-6	7,538	-0.08%
2023/02/07	6	821.01	10	829.91	841.00	-4	7,608	-0.05%
2023/02/06	17	812.47	12	800.08	798.00	5	7,604	0.07%
2023/02/03	9	854.67	6	850.84	860.00	3	7,660	0.04%
2023/02/02	2	852.88	10	833.89	864.00	-8	7,792	-0.10%
2023/02/01	6	786.00	6.1	788.68	786.00	0	7,945	0.00%
2023/01/31	0	779.33	8	776.50	782.00	-8	8,076	-0.10%
2023/01/30	1	763.98	8	763.02	775.00	-7	8,186	-0.09%
2023/01/17	5	720.59	3	722.33	722.00	2	8,243	0.02%
2023/01/16	8	702.88	6	699.67	705.00	2	8,321	0.02%
2023/01/13	14	709.29	12	693.78	682.00	2	8,430	0.02%
2023/01/12	0	699.00	0	700.33	702.00	0	8,549	0.00%
2023/01/11	6	691.83	5.1	685.04	701.00	0.9	8,701	0.01%
2023/01/10	4	688.76	13	691.29	692.00	-9	8,851	-0.10%
2023/01/09	9.2	686.56	16.2	679.97	687.00	-7	8,932	-0.08%
2023/01/06	14.1	655.44	5	658.60	650.00	9.1	8,989	0.10%
2023/01/05	9.1	673.11	13	665.85	650.00	-3.9	9,077	-0.04%
2023/01/04	11	683.00	12	679.93	685.00	-1	9,011	-0.01%
2023/01/03	3	672.99	9	659.22	684.00	-6	8,930	-0.07%
2022/12/30	15	652.00	13	650.55	641.00	2	8,928	0.02%
2022/12/29	20	638.15	14	645.64	650.00	6	8,960	0.07%
2022/12/28	14	647.05	9	644.35	636.00	5	8,969	0.06%
2022/12/27	3	703.67	3	703.33	702.00	0	8,856	0.00%
2022/12/26	12	710.81	7	700.14	698.00	5	8,885	0.06%
2022/12/23	13	725.23	13	727.08	726.00	0	8,863	0.00%
2022/12/22	14	753.62	10	750.30	730.00	4	8,871	0.05%
2022/12/21	4	752.50	3	745.00	750.00	1	8,850	0.01%
2022/12/20	28	766.89	10	772.40	745.00	18	8,847	0.20%
2022/12/19	3	780.67	3	801.33	812.00	0	8,748	0.00%
2022/12/16	4	771.00	4	787.25	787.00	0	8,737	0.00%
2022/12/15	1	782.00	0	0.00	784.00	1	8,727	0.01%
2022/12/14	14	789.79	16	793.24	790.00	-2	8,697	-0.02%
2022/12/13	8	771.25	8	778.88	767.00	0	8,618	0.00%
2022/12/12	6	773.81	6	772.00	762.00	0	8,540	0.00%
2022/12/09	19	791.53	23	784.83	794.00	-4	8,515	-0.05%
2022/12/08	10	753.70	9	759.11	763.00	1	8,504	0.01%
2022/12/07	8	750.25	3	747.67	742.00	5	8,511	0.06%
2022/12/06	19	766.42	19	775.47	764.00	0	8,508	0.00%
2022/12/05	8	763.63	8	776.13	761.00	0	8,527	0.00%
2022/12/02	31	768.35	22	752.55	776.00	9	8,548	0.11%
2022/12/01	15	743.53	15	752.93	740.00	0	8,524	0.00%
2022/11/30	13	733.38	13	734.62	731.00	0	8,531	0.00%
2022/11/29	1	727.00	1	723.00	727.00	0	8,517	0.00%
2022/11/28	7	737.00	10	747.50	732.00	-3	8,537	-0.04%
2022/11/25	5	739.00	5	737.80	740.00	0	8,506	0.00%
2022/11/24	15	737.73	19	725.26	745.00	-4	8,455	-0.05%
2022/11/23	5	708.00	3	709.00	706.00	2	8,382	0.02%
2022/11/22	10	715.50	11	714.54	718.00	-1	8,293	-0.01%
2022/11/21	15	735.33	15	735.40	735.00	0	8,222	0.00%
2022/11/18	8	738.25	4	741.49	732.00	4	8,162	0.05%
2022/11/17	4	715.00	7	718.00	735.00	-3	8,035	-0.04%
2022/11/16	10	676.40	8	674.50	694.00	2	7,895	0.03%
2022/11/15	14	650.43	14.5	649.41	648.00	-0.5	7,755	-0.01%
2022/11/14	2	639.50	2	640.00	644.00	0	7,727	0.00%
2022/11/11	0	639.00	3.1	639.96	640.00	-3.1	7,746	-0.04%
2022/11/10	9	595.11	10	594.10	597.00	-1	7,659	-0.01%
2022/11/09	18	588.33	21	584.57	591.00	-3	7,625	-0.04%
2022/11/08	22.4	582.39	18	588.67	575.00	4.4	7,619	0.06%
2022/11/07	18	572.33	20	570.20	575.00	-2	7,477	-0.03%
2022/11/04	9.1	544.23	9	545.00	544.00	0.1	7,361	0.00%
2022/11/03	24	541.88	31	525.45	544.00	-7	7,287	-0.10%
2022/11/02	7	504.64	15	496.83	508.00	-8	7,153	-0.11%
2022/11/01	12	486.75	22.5	485.17	493.50	-10.5	7,105	-0.15%
2022/10/31	22	482.36	33	481.06	487.50	-11	7,021	-0.16%
2022/10/28	15	440.93	13.3	454.37	470.50	1.7	6,845	0.02%
2022/10/27	9.5	421.47	12	422.46	428.00	-2.5	6,614	-0.04%
2022/10/26	4	391.13	4	395.00	398.50	0	6,508	0.00%
2022/10/25	1	400.00	1	402.50	399.00	0	6,457	0.00%
2022/10/24	5	409.70	7	412.29	399.00	-2	6,438	-0.03%
2022/10/21	18	411.50	10	412.10	398.50	8	6,349	0.13%
2022/10/20	9	423.06	14	421.11	427.00	-5	6,236	-0.08%
2022/10/19	2	427.25	1.1	426.33	421.50	0.9	6,037	0.02%
2022/10/18	11.1	425.23	4	416.47	413.00	7	5,869	0.12%
2022/10/17	3	426.34	3	433.67	446.50	0	5,699	0.00%
2022/10/14	6.3	453.74	5	459.20	433.00	1.3	5,590	0.02%
2022/10/13	7	463.43	4	465.25	444.50	3	5,502	0.05%
2022/10/12	2	497.75	0	0.00	493.50	2	5,313	0.04%
2022/10/11	2	548.00	0	0.00	548.00	2	5,376	0.04%
2022/10/07	3	598.00	4	603.26	608.00	-1	5,505	-0.02%
2022/10/06	1	595.00	3	604.33	616.00	-2	5,522	-0.04%
2022/10/05	3	591.67	2	571.50	573.00	1	5,441	0.02%
2022/10/04	1	583.00	3	590.00	590.00	-2	5,416	-0.04%
2022/10/03	2	573.00	1	564.00	564.00	1	5,396	0.02%
2022/09/30	0	0.00	1	590.00	589.00	-1	5,414	-0.02%
2022/09/29	2	588.00	2	574.00	576.00	0	5,453	0.00%
2022/09/28	0	0.00	6	571.33	560.00	-6	5,460	-0.11%
2022/09/27	6	578.50	1	584.00	585.00	5	5,476	0.09%
2022/09/26	0	0.00	0	574.00	576.00	0	5,435	0.00%
2022/09/23	4	583.25	3	588.33	583.00	1	5,440	0.02%
2022/09/22	2	588.51	3	599.67	606.00	-1	5,412	-0.02%
2022/09/21	1	586.00	2	593.00	595.00	-1	5,388	-0.02%
2022/09/20	1	581.00	1	588.00	588.00	0	5,407	0.00%
2022/09/19	2	578.00	2	573.00	574.00	0	5,413	0.00%
2022/09/16	6	583.50	4	579.00	575.00	2	5,419	0.04%
2022/09/15	1	597.00	3	600.76	595.00	-2	5,408	-0.04%
2022/09/14	2	575.00	2	594.50	597.00	0	5,350	0.00%
2022/09/13	1	588.00	1	592.00	592.00	0	5,290	0.00%
2022/09/12	1	590.00	2	587.00	589.00	-1	5,245	-0.02%
2022/09/08	0	0.00	2	555.50	562.00	-2	5,155	-0.04%
2022/09/07	1	531.00	2	535.93	530.00	-1	5,066	-0.02%
2022/09/06	2	538.50	1	534.09	535.00	1	5,009	0.02%
2022/09/02	4	543.50	5.1	538.43	542.00	-1.1	4,948	-0.02%
2022/09/01	5	531.14	3	533.67	521.00	2	4,914	0.04%
2022/08/31	2	540.50	3	541.00	542.00	-1	4,906	-0.02%
2022/08/30	6	542.83	2	545.50	543.00	4	4,958	0.08%
2022/08/29	2	546.50	2	548.00	549.00	0	4,929	0.00%
2022/08/26	4.1	575.62	0	0.00	560.00	4.1	4,887	0.08%
2022/08/25	2	593.50	1	587.00	587.00	1	4,832	0.02%
2022/08/23	1	570.00	1	576.00	587.00	0	4,827	0.00%
2022/08/22	3	584.00	0	0.00	579.00	3	4,806	0.06%
2022/08/19	4	602.25	6	606.32	596.00	-2	4,796	-0.04%
2022/08/18	1	555.00	3	583.00	590.00	-2	4,735	-0.04%
2022/08/17	1	560.00	1	562.00	562.00	0	4,710	0.00%
2022/08/15	0	0.00	6	569.83	572.00	-6	4,717	-0.13%
2022/08/12	1	544.00	3	544.33	548.00	-2	4,705	-0.04%
2022/08/11	1	535.00	1	540.00	540.00	0	4,760	0.00%
2022/08/10	2	522.00	0	0.00	522.00	2	4,722	0.04%
2022/08/09	1	535.00	0	0.00	536.00	1	4,736	0.02%
2022/08/08	2	547.00	1	546.00	546.00	1	4,719	0.02%
2022/08/05	11	538.27	11	536.91	549.00	0	4,800	0.00%
2022/08/04	2	519.00	2	520.00	520.00	0	4,856	0.00%
2022/08/03	3	506.33	2	508.50	503.00	1	4,803	0.02%
2022/08/02	3	505.67	2	505.50	511.00	1	4,826	0.02%
2022/08/01	0	0.00	0	529.00	531.00	0	4,782	0.00%
2022/07/29	1	543.84	1	505.00	505.00	0	4,755	0.00%
2022/07/28	2	528.50	2	527.00	524.00	0	4,692	0.00%
2022/07/27	1	533.00	0	0.00	544.00	1	4,654	0.02%
2022/07/25	1	533.00	1	546.00	549.00	0	4,642	0.00%
2022/07/22	1	556.00	6	550.67	537.00	-5	4,600	-0.11%
2022/07/21	1	545.00	1	557.00	553.00	0	4,550	0.00%
2022/07/20	6	554.83	5	555.20	555.00	1	4,513	0.02%
2022/07/19	1	534.00	1	533.00	533.00	0	4,430	0.00%
2022/07/18	5	525.60	4.2	534.24	540.00	0.9	4,398	0.02%
2022/07/15	1	513.00	1	522.00	516.00	0	4,277	0.00%
2022/07/14	3	466.83	4	468.78	478.00	-1	4,139	-0.02%
2022/07/13	3	458.50	3	461.33	460.00	0	4,037	0.00%
2022/07/12	3	441.33	2	452.50	433.00	1	3,986	0.03%
2022/07/11	1	484.41	2	475.50	475.00	-1	3,923	-0.03%
2022/07/08	2	483.00	2	474.50	478.50	0	3,873	0.00%
2022/07/07	2	455.25	2.3	441.83	469.00	-0.3	3,781	-0.01%
2022/07/06	2.1	442.88	1	440.00	435.50	1.1	3,687	0.03%
2022/07/05	2	452.25	1	444.50	450.50	1	3,602	0.03%
2022/07/04	2	451.50	3	454.83	462.50	-1	3,516	-0.03%
2022/07/01	8.1	482.28	8	441.00	439.00	0.1	3,466	0.00%
2022/06/30	2.1	493.43	1	486.00	481.00	1.1	3,396	0.03%
2022/06/29	1	505.00	0	0.00	511.00	1	3,361	0.03%
2022/06/28	1	528.00	1	533.00	522.00	0	3,321	0.00%
2022/06/27	0	0.00	3	524.33	534.00	-3	3,285	-0.09%
2022/06/24	1	486.50	1	499.00	486.00	0	3,254	0.00%
2022/06/23	11	484.82	11	480.45	480.50	0	3,221	0.00%
2022/06/22	2	488.50	4	493.50	474.00	-2	3,193	-0.06%
2022/06/21	2	512.00	1	517.00	516.00	1	3,152	0.03%
2022/06/20	2	515.00	0	0.00	505.00	2	3,185	0.06%
2022/06/17	3	533.00	4	534.25	530.00	-1	3,178	-0.03%
2022/06/16	1	541.00	1	548.00	541.00	0	3,119	0.00%
2022/06/15	0	0.00	2	570.00	560.00	-2	3,094	-0.06%
2022/06/14	1	551.00	0	0.00	566.00	1	3,084	0.03%
2022/06/13	2	572.00	0	0.00	573.00	2	3,037	0.07%
2022/06/10	1	585.00	2	590.00	588.00	-1	3,023	-0.03%
2022/06/09	9	581.11	15	574.00	575.00	-6	2,962	-0.20%
2022/06/08	8	564.75	2	577.50	584.00	6	2,910	0.21%
2022/06/07	1	560.00	2.3	552.52	560.00	-1.3	2,840	-0.05%
2022/06/06	1	538.00	0	0.00	538.00	1	2,818	0.04%
2022/06/02	1	552.00	1	566.00	542.00	0	2,806	0.00%
2022/06/01	2	570.50	5.3	570.25	566.00	-3.3	2,782	-0.12%
2022/05/31	2	554.50	1	570.00	553.00	1	2,738	0.04%
2022/05/30	3	572.00	2	562.00	555.00	1	2,725	0.04%
2022/05/27	1	559.00	1	558.00	555.00	0	2,706	0.00%
2022/05/26	2	570.00	1	569.00	563.00	1	2,668	0.04%
2022/05/25	1	547.00	2	562.50	576.00	-1	2,632	-0.04%
2022/05/24	3	559.00	1	556.31	555.00	2	2,581	0.08%
2022/05/23	2	563.50	0	0.00	561.00	2	2,540	0.08%
2022/05/20	2	546.00	3.1	563.31	573.00	-1.1	2,505	-0.04%
2022/05/19	3	535.14	3.1	542.45	547.00	-0.1	2,412	0.00%
2022/05/18	1	529.00	2	528.50	535.00	-1	2,292	-0.04%
2022/05/17	1	521.00	3	515.67	529.00	-2	2,261	-0.09%
2022/05/16	9	528.56	9	518.22	517.00	0	2,238	0.00%
2022/05/13	5	514.80	4	509.50	518.00	1	2,177	0.05%
2022/05/12	3	507.67	4	513.03	505.00	-1	2,042	-0.05%
2022/05/11	6	494.17	6	497.00	499.00	0	1,906	0.00%
2022/05/10	3	484.50	8	482.44	497.00	-5	1,891	-0.26%
2022/05/09	11	472.28	10	469.90	466.00	1	1,838	0.05%
2022/05/06	8	481.13	5	483.90	491.00	3	1,821	0.16%
2022/05/05	1	488.00	2	490.00	488.00	-1	1,794	-0.06%
2022/05/04	1	438.00	3	440.50	447.00	-2	1,728	-0.12%
2022/05/03	2	414.50	2	420.50	432.00	0	1,708	0.00%
2022/04/29	0	394.00	0	0.00	414.50	0	1,677	0.00%
2022/04/27	1	367.00	0	0.00	384.00	1	1,639	0.06%
2022/04/26	0.1	396.50	0	0.00	391.00	0.1	1,624	0.00%
2022/04/25	2.1	413.94	0	0.00	406.00	2.1	1,610	0.13%
2022/04/22	0.1	450.50	0	0.00	444.00	0.1	1,596	0.00%
2022/04/20	1	468.50	0	0.00	469.50	1	1,601	0.06%
2022/04/18	1	463.00	1	468.50	469.00	0	1,605	0.00%
2022/04/15	1.1	470.91	3	459.17	457.50	-1.9	1,600	-0.12%
2022/04/12	2	475.25	0	0.00	474.50	2	1,652	0.12%
2022/04/08	0	0.00	5	476.00	478.00	-5	1,636	-0.31%
2022/03/29	0	0.00	1	519.00	518.00	-1	1,573	-0.06%
2022/03/28	1	510.00	0	0.00	508.00	1	1,561	0.06%
2022/03/25	0	0.00	0.1	522.00	513.00	-0.1	1,556	0.00%
2022/03/24	5	513.80	0	0.00	518.00	5	1,536	0.33%
2022/03/22	0.1	483.00	1	481.00	488.00	-1	1,580	-0.06%
2022/03/17	0	0.00	1	462.50	463.00	-1	1,562	-0.06%
2022/03/15	3.1	449.03	2	428.50	427.00	1.1	1,564	0.07%
2022/03/14	0	0.00	10	465.00	463.00	-10	1,558	-0.64%
2022/03/11	10.1	473.02	0	0.00	475.00	10.1	1,574	0.64%
2022/03/07	2.2	465.36	1	447.00	447.00	1.2	1,606	0.07%
2022/03/04	0	0.00	1	475.00	477.00	-1	1,599	-0.06%
2022/03/02	1	463.00	1	468.00	471.00	0	1,593	0.00%
2022/03/01	0	0.00	1	463.50	462.00	-1	1,624	-0.06%
2022/02/25	0	0.00	4	453.13	457.00	-4	1,646	-0.24%
2022/02/24	4	440.00	3	448.67	440.00	1	1,663	0.06%
2022/02/23	1	458.00	1	461.00	452.50	0	1,661	0.00%
2022/02/22	3.1	457.27	0	0.00	451.00	3.1	1,687	0.18%
2022/02/21	0	0.00	1	475.50	476.00	-1	1,689	-0.06%
2022/02/18	1	454.00	3	461.00	463.00	-2	1,717	-0.12%
2022/02/17	6	461.83	0	0.00	458.50	6	1,739	0.35%
2022/02/16	0	478.00	2	479.50	477.00	-2	1,751	-0.11%
2022/02/15	0	466.00	0	469.50	464.50	0	1,750	0.00%
2022/02/14	1	460.00	0	461.50	461.00	1	1,786	0.06%
2022/02/11	2	468.51	1	472.00	470.00	1	1,800	0.06%
2022/02/10	2	461.25	4	474.25	473.00	-2	1,846	-0.11%
2022/02/09	0	0.00	1	461.00	476.00	-1	1,863	-0.05%
2022/02/08	1	452.00	3	455.83	458.00	-2	1,860	-0.11%
2022/02/07	2	457.46	1	467.00	440.50	1	1,861	0.05%
2022/01/26	1	471.98	0	473.00	472.50	1	1,828	0.05%
2022/01/25	1	475.50	0	0.00	467.00	1	1,855	0.05%
2022/01/21	1	487.00	0	0.00	486.50	1	1,924	0.05%
2022/01/20	3	501.17	3	498.50	495.50	0	1,983	0.00%
2022/01/19	0	513.50	0	0.00	504.00	0	2,021	0.00%
2022/01/18	6	527.50	5	530.00	523.00	1	2,067	0.05%
2022/01/17	6	507.83	7	512.57	517.00	-1	2,108	-0.05%
2022/01/14	1	488.00	3	499.33	507.00	-2	2,221	-0.09%
2022/01/13	3	497.50	1	503.00	498.00	2	2,277	0.09%
2022/01/12	0	0.00	0	508.00	505.00	0	2,315	0.00%
2022/01/11	0	0.00	0	511.00	505.00	0	2,362	0.00%
2022/01/10	0	524.00	0	0.00	523.00	0	2,378	0.00%
2022/01/07	4	532.25	3	528.67	527.00	1	2,463	0.04%
2022/01/06	3	551.05	0	0.00	545.00	3	2,478	0.12%
2022/01/04	0	585.00	0	584.00	582.00	0	2,535	0.00%
2022/01/03	1	591.00	1	581.00	580.00	0	2,653	0.00%
2021/12/30	0	590.00	0	0.00	586.00	0	2,738	0.00%
2021/12/29	0	592.00	0	0.00	591.00	0	2,812	0.00%
2021/12/28	1	602.00	1	591.00	591.00	0	2,895	0.00%
2021/12/21	1	613.00	0	0.00	612.00	1	3,087	0.03%
2021/12/20	2	607.50	1	604.00	601.00	1	3,118	0.03%
2021/12/17	10	618.60	7	641.43	604.00	3	3,201	0.09%
2021/12/16	0	0.00	1	634.27	661.00	-1	3,180	-0.03%
2021/12/15	0	0.00	4	595.75	601.00	-4	3,171	-0.13%
2021/12/10	2	577.00	0	0.00	584.00	2	3,472	0.06%
2021/12/09	0	0.00	3	585.67	587.00	-3	3,561	-0.08%
2021/12/08	1	573.00	1	574.00	573.00	0	3,565	0.00%
2021/12/07	1	567.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	5	582.60	0	0.00	572.00	5	3,568	0.14%
2021/12/03	1	604.00	3	607.33	599.00	-2	3,569	-0.06%
2021/11/30	0	0.00	1	589.00	589.00	-1	3,622	-0.03%
2021/11/26	11	561.00	12	562.17	567.00	-1	3,708	-0.03%
2021/11/25	2	563.00	1	562.00	560.00	1	3,724	0.03%
2021/11/24	1	575.00	1	572.00	572.00	0	3,706	0.00%
2021/11/23	2	598.50	1	583.00	582.00	1	3,695	0.03%
2021/11/22	0	0.00	2	609.50	610.00	-2	3,775	-0.05%
2021/11/19	2	612.00	1	600.00	600.00	1	3,783	0.03%
2021/11/18	2	601.00	2	598.50	598.00	0	3,770	0.00%
2021/11/17	1	590.00	3	597.33	604.00	-2	3,763	-0.05%
2021/11/16	2	588.50	2	585.01	586.00	0	3,734	0.00%
2021/11/12	4	584.00	1	597.00	578.00	3	3,700	0.08%
2021/11/11	2	584.50	3	592.33	588.00	-1	3,678	-0.03%
2021/11/10	2	585.00	1	582.00	583.00	1	3,648	0.03%
2021/11/09	3	599.66	1	595.00	591.00	2	3,628	0.06%
2021/11/08	2	620.50	3	598.00	598.00	-1	3,596	-0.03%
2021/11/05	1	603.00	1	612.01	618.00	0	3,552	0.00%
2021/11/03	2	605.00	2	598.00	605.00	0	3,518	0.00%
2021/11/02	3	612.99	2	607.50	594.00	1	3,493	0.03%
2021/11/01	1	608.00	2	614.50	609.00	-1	3,480	-0.03%
2021/10/29	3	603.67	2	603.00	598.00	1	3,466	0.03%
2021/10/28	19	603.21	9	619.02	599.00	10	3,456	0.29%
2021/10/27	7	596.28	7.1	587.31	600.00	0	3,402	0.00%
2021/10/26	16	582.63	2	581.50	567.00	14	3,366	0.42%
2021/10/25	5	578.80	2	582.00	580.00	3	3,316	0.09%
2021/10/22	1	562.00	12	561.42	572.00	-11	3,281	-0.34%
2021/10/21	3	531.67	6	537.17	532.00	-3	3,229	-0.09%
2021/10/20	3	510.00	4	520.50	521.00	-1	3,160	-0.03%
2021/10/19	1	517.00	4	518.25	517.00	-3	3,136	-0.10%
2021/10/18	3	506.00	4	507.00	505.00	-1	3,103	-0.03%
2021/10/15	9	511.67	5	523.40	502.00	4	3,085	0.13%
2021/10/14	3	500.17	3	504.50	505.00	0	3,006	0.00%
2021/10/13	5	516.20	4	501.25	496.50	1	2,973	0.03%
2021/10/12	7	521.71	3	529.67	519.00	4	2,946	0.14%
2021/10/08	16	529.50	16	532.00	532.00	0	2,914	0.00%
2021/10/07	2	498.75	5	508.10	528.00	-3	2,796	-0.11%
2021/10/06	16	486.44	18	493.39	480.00	-2	2,746	-0.07%
2021/10/05	5	470.50	10	477.05	483.50	-5	2,717	-0.18%
2021/10/04	5	472.70	0	0.00	464.00	5	2,661	0.19%
2021/10/01	4	485.25	2	490.50	481.50	2	2,650	0.08%
2021/09/30	4	489.13	8	496.19	501.00	-4	2,630	-0.15%
2021/09/29	6	488.67	2	497.00	483.00	4	2,602	0.15%
2021/09/28	5	498.40	4	503.25	500.00	1	2,680	0.04%
2021/09/27	2	498.25	4	502.50	504.00	-2	2,748	-0.07%
2021/09/24	2	496.75	5	498.70	499.50	-3	2,727	-0.11%
2021/09/23	4	481.00	6	482.17	488.00	-2	2,636	-0.08%
2021/09/22	3	474.17	11	468.50	464.50	-8	2,601	-0.31%
2021/09/17	16	493.78	7	485.21	494.50	9	2,551	0.35%
2021/09/16	10	482.95	6	479.08	472.50	4	2,466	0.16%
2021/09/15	18	476.00	19	476.08	476.00	-1	2,368	-0.04%
2021/09/14	3	483.33	11	481.27	474.00	-8	2,293	-0.35%
2021/09/13	2	455.50	3	460.67	462.00	-1	2,228	-0.04%
2021/09/10	1	455.00	5	454.60	456.00	-4	2,253	-0.18%
2021/09/09	1	431.50	3	440.00	443.00	-2	2,307	-0.09%
2021/09/08	5	441.80	1	452.00	433.00	4	2,346	0.17%
2021/09/07	5	440.30	9	441.17	449.00	-4	2,360	-0.17%
2021/09/06	10	456.50	6	452.08	446.00	4	2,397	0.17%
2021/09/03	2	455.50	4	460.25	464.50	-2	2,456	-0.08%
2021/09/02	4	458.00	4	456.13	452.00	0	2,430	0.00%
2021/09/01	2	430.50	6	439.92	446.00	-4	2,368	-0.17%
2021/08/31	0	0.00	5	428.10	432.50	-5	2,327	-0.21%
2021/08/30	3	415.83	2	420.50	415.00	1	2,315	0.04%
2021/08/27	1	420.00	3	424.33	422.50	-2	2,300	-0.09%
2021/08/26	9	430.77	20	433.45	422.50	-11	2,281	-0.48%
2021/08/25	1	404.50	5	415.60	417.00	-4	2,186	-0.18%
2021/08/24	0	0.00	6	409.42	409.50	-6	2,193	-0.27%
2021/08/23	0	0.00	4	397.00	398.50	-4	2,178	-0.18%
2021/08/20	3	381.33	4	390.00	387.00	-1	2,184	-0.05%
2021/08/19	0	382.00	2	387.49	383.00	-2	2,192	-0.09%
2021/08/18	1	387.93	0	0.00	388.00	1	2,203	0.05%
2021/08/17	2	378.00	0	0.00	375.50	2	2,235	0.09%
2021/08/16	0	0.00	1	387.00	384.50	-1	2,250	-0.04%
2021/08/13	3	385.33	3	387.17	380.00	0	2,271	0.00%
2021/08/12	2	379.75	2	386.00	387.50	0	2,285	0.00%
2021/08/11	2	370.25	2	375.25	376.00	0	2,296	0.00%
2021/08/10	2	376.25	2	373.09	377.00	0	2,318	0.00%
2021/08/09	1	378.00	0	0.00	367.00	1	2,327	0.04%
2021/08/06	2	375.25	0	0.00	375.00	2	2,361	0.08%
2021/08/05	3	378.35	2	385.50	381.00	1	2,389	0.04%
2021/08/04	9	389.72	0	0.00	384.50	9	2,414	0.37%
2021/08/03	12	399.46	1	397.50	393.00	11	2,420	0.45%
2021/08/02	4	403.38	0	0.00	408.50	4	2,406	0.17%
2021/07/30	1	411.50	0	0.00	411.50	1	2,418	0.04%
2021/07/29	0	0.00	3	416.83	420.00	-3	2,442	-0.12%
2021/07/28	4	413.88	0	0.00	408.00	4	2,456	0.16%
2021/07/27	12	439.96	7	451.21	428.00	5	2,497	0.20%
2021/07/26	0	0.00	2	440.75	441.00	-2	2,461	-0.08%
2021/07/23	2	430.25	0	0.00	433.50	2	2,510	0.08%
2021/07/22	0	0.00	7	435.86	440.50	-7	2,504	-0.28%
2021/07/21	5	427.00	0	0.00	424.50	5	2,528	0.20%
2021/07/20	4	432.50	1	438.00	427.50	3	2,545	0.12%
2021/07/19	3	434.00	5	442.20	447.50	-2	2,542	-0.08%
2021/07/16	5	437.40	0	0.00	438.50	5	2,586	0.19%
2021/07/15	0	0.00	5	449.90	453.00	-5	2,609	-0.19%
2021/07/14	1.5	451.37	2	448.50	448.00	-0.5	2,628	-0.02%
2021/07/13	5	447.30	5	453.10	446.00	0	2,663	0.00%
2021/07/12	3.5	450.86	12.4	456.49	463.00	-8.9	2,742	-0.32%
2021/07/09	1	445.00	3	444.17	440.00	-2	2,842	-0.07%
2021/07/08	9	437.94	13	439.42	438.50	-4	2,854	-0.14%
2021/07/07	1	436.00	2	435.75	433.50	-1	2,858	-0.03%
2021/07/06	3	443.67	5	444.50	438.00	-2	2,879	-0.07%
2021/07/05	6	446.50	10	455.45	445.00	-4	2,914	-0.14%
2021/07/02	1	426.50	12.2	440.12	448.50	-11.2	2,826	-0.40%
2021/07/01	2	410.00	2	415.25	408.00	0	2,766	0.00%
2021/06/29	0	0.00	2	419.50	412.00	-2	2,871	-0.07%
2021/06/28	0	0.00	1	417.50	414.00	-1	2,874	-0.03%
2021/06/25	4	421.13	0	0.00	418.50	4	2,885	0.14%
2021/06/24	1	424.00	2	422.50	424.50	-1	2,911	-0.03%
2021/06/23	1	410.50	13	413.96	417.00	-12	2,929	-0.41%
2021/06/22	1	409.00	2	414.50	405.50	-1	2,980	-0.03%
2021/06/21	1	419.50	5	416.30	417.00	-4	3,003	-0.13%
2021/06/18	2	417.25	2	428.50	410.00	0	2,976	0.00%
2021/06/17	2	408.00	3	413.00	415.00	-1	2,919	-0.03%
2021/06/16	1	402.50	2	406.26	408.00	-1	2,910	-0.03%
2021/06/15	9	402.89	12	398.08	403.00	-3	2,885	-0.10%
2021/06/11	4	385.63	5	387.90	389.00	-1	2,856	-0.04%
2021/06/10	1	367.00	2	363.00	365.50	-1	2,787	-0.04%
2021/06/09	1	357.00	5	358.50	354.00	-4	2,813	-0.14%
2021/06/07	3	348.82	2	354.50	351.50	1	2,913	0.03%
2021/06/04	1	349.50	2	355.00	351.50	-1	2,919	-0.03%
2021/06/03	0	0.00	1	352.00	352.00	-1	2,947	-0.03%
2021/06/02	1	354.00	0	0.00	350.00	1	2,995	0.03%
2021/06/01	4	361.63	3	367.00	356.00	1	3,039	0.03%
2021/05/31	2	360.00	1	360.06	360.00	1	3,067	0.03%
2021/05/28	0	0.00	1	355.08	357.00	-1	3,126	-0.03%
2021/05/27	1	351.50	2	350.00	354.00	-1	3,184	-0.03%
2021/05/26	3	347.83	2	351.50	346.50	1	3,237	0.03%
2021/05/25	6	349.50	3	350.00	347.50	3	3,345	0.09%
2021/05/24	3	352.00	3	348.00	352.00	0	3,494	0.00%
2021/05/21	2	340.50	2	337.00	340.50	0	3,556	0.00%
2021/05/20	0	0.00	1	317.50	325.00	-1	3,657	-0.03%
2021/05/19	0	325.00	0	0.00	320.50	0	3,700	0.00%
2021/05/18	0	330.00	0	0.00	331.00	0	3,776	0.00%
2021/05/17	0	322.00	1	305.50	304.50	-1	3,830	-0.03%
2021/05/12	0	0.00	1	315.00	319.50	-1	3,873	-0.03%
2021/05/11	1	333.50	0	0.00	333.00	1	3,910	0.03%
2021/05/10	1	370.00	2	373.50	369.50	-1	3,964	-0.03%
2021/05/07	1	363.00	0	0.00	364.50	1	4,065	0.02%
2021/05/06	3	358.50	1	363.00	352.50	2	4,089	0.05%
2021/05/04	1.2	375.83	0	0.00	377.00	1.2	4,152	0.03%
2021/05/03	5.3	390.77	2	394.00	387.00	3.3	4,178	0.08%
2021/04/29	3	406.50	2	416.50	402.50	1	4,239	0.02%
2021/04/28	0	0.00	0.1	407.00	405.00	-0.1	4,253	0.00%
2021/04/27	0.1	401.50	5	406.80	409.00	-4.9	4,350	-0.11%
2021/04/26	4	401.75	1	402.00	400.00	3	4,366	0.07%
2021/04/23	2	400.25	0	0.00	405.00	2	4,395	0.05%
2021/04/22	4	397.88	0	0.00	395.50	4	4,510	0.09%
2021/04/21	8.2	410.04	8	419.94	409.50	0.2	4,604	0.00%
2021/04/20	5	422.50	9	416.72	422.50	-4	4,788	-0.08%
2021/04/19	12.2	406.02	10	412.01	406.50	2.2	4,889	0.04%
2021/04/16	26	425.75	2	425.25	417.50	24	4,960	0.48%
2021/04/15	37.1	429.61	31	416.40	440.00	6.1	5,031	0.12%
2021/04/14	3	395.00	2	392.50	400.00	1	5,071	0.02%
2021/04/13	3	398.00	2	404.00	399.50	1	5,307	0.02%
2021/04/12	17	395.74	18	400.83	395.00	-1	5,572	-0.02%
2021/04/09	1	400.50	1	402.00	405.00	0	5,684	0.00%
2021/04/08	18	413.44	19	412.71	413.50	-1	5,670	-0.02%
2021/04/07	3	414.17	0	0.00	411.00	3	5,725	0.05%
2021/04/06	4	414.75	3	419.17	413.50	1	5,725	0.02%
2021/04/01	1	414.00	22	412.39	413.50	-21	5,764	-0.36%
2021/03/31	5	398.50	5	395.00	398.50	0	5,713	0.00%
2021/03/30	13	395.38	13	399.12	395.50	0	5,713	0.00%
2021/03/29	1	399.00	12	400.87	395.50	-11	5,729	-0.19%
2021/03/26	11	391.82	21	390.95	393.50	-10	5,743	-0.17%
2021/03/25	22	383.81	20	383.60	386.50	2	5,724	0.04%
2021/03/24	25.1	386.03	2	394.00	382.50	23.1	5,689	0.41%
2021/03/22	0	0.00	1	402.50	401.00	-1	5,773	-0.02%
2021/03/19	14	404.14	0	0.00	400.00	14	5,785	0.24%
2021/03/18	12	416.17	1	423.00	418.00	11	5,774	0.19%
2021/03/17	1	425.50	5	423.00	416.50	-4	5,876	-0.07%
2021/03/16	1	415.50	0	0.00	411.00	1	5,953	0.02%
2021/03/15	4	420.50	1	417.00	416.50	3	6,147	0.05%
2021/03/12	2	424.00	13	422.08	419.50	-11	6,163	-0.18%
2021/03/11	5	418.50	9.1	412.22	420.00	-4.1	6,169	-0.07%
2021/03/10	2	397.00	0	0.00	396.50	2	6,138	0.03%
2021/03/09	0	0.00	1	400.00	399.50	-1	6,145	-0.02%
2021/03/08	1	396.50	1	410.50	395.00	0	6,165	0.00%
2021/03/05	16	411.81	4	407.38	405.00	12	6,199	0.19%
2021/03/04	16.1	429.76	11	426.86	420.00	5.1	6,167	0.08%
2021/03/03	4	421.13	3.1	427.59	427.00	1	6,131	0.02%
2021/03/02	2.1	430.38	0	0.00	430.00	2.1	6,088	0.03%
2021/02/26	7	454.07	0	0.00	449.00	7	6,070	0.12%
2021/02/25	10	498.60	14.1	482.53	475.00	-4.1	6,036	-0.07%
2021/02/24	22	484.68	17.1	485.11	478.50	4.9	5,961	0.08%
2021/02/23	6.2	462.96	3	471.33	461.00	3.2	5,894	0.05%
2021/02/22	0	0.00	12.1	477.93	480.00	-12.1	5,856	-0.21%
2021/02/19	0	0.00	3	429.67	436.50	-3	5,812	-0.05%
2021/02/18	1	426.50	2	431.50	426.50	-1	5,892	-0.02%
2021/02/17	0	0.00	3	414.83	421.00	-3	6,034	-0.05%
2021/02/05	26.1	402.56	12	403.13	397.50	14.1	6,238	0.23%
2021/02/03	0	0.00	1	421.00	417.00	-1	6,317	-0.02%
2021/02/02	5	413.80	10	416.25	417.00	-5	6,387	-0.08%
2021/02/01	6	397.33	5	397.20	408.00	1	6,444	0.02%
2021/01/29	2	417.25	7	419.50	395.00	-5	6,406	-0.08%
2021/01/28	1	413.50	2	416.25	415.00	-1	6,299	-0.02%
2021/01/27	0	0.00	6	411.17	417.00	-6	6,256	-0.10%
2021/01/26	6	403.17	2	413.25	400.00	4	6,204	0.06%
2021/01/25	9	414.78	9	420.78	411.50	0	6,135	0.00%
2021/01/22	1.5	415.59	3.1	418.77	413.50	-1.6	6,044	-0.03%
2021/01/21	1	406.00	4.1	410.21	410.00	-3.1	5,956	-0.05%
2021/01/20	7.5	407.10	3	407.00	399.00	4.5	5,884	0.08%
2021/01/19	5	411.10	5	411.70	413.00	0	5,780	0.00%
2021/01/18	2	398.25	4	403.88	407.00	-2	5,725	-0.03%
2021/01/15	12	418.63	6	422.00	407.00	6	5,672	0.11%
2021/01/14	16.4	431.85	9	428.33	423.50	7.4	5,550	0.13%
2021/01/13	10.1	426.10	13	426.50	437.50	-2.9	5,409	-0.05%
2021/01/12	6	406.00	10	403.00	398.00	-4	5,200	-0.08%
2021/01/11	6	395.58	6	397.42	401.50	0	5,071	0.00%
2021/01/08	10.1	388.98	10	394.05	388.00	0.1	4,979	0.00%
2021/01/07	18	388.81	18	392.69	385.50	0	4,812	0.00%
2021/01/06	18	388.42	18	395.42	373.50	0	4,647	0.00%
2021/01/05	28	395.20	32	385.80	399.50	-4	4,403	-0.09%
2021/01/04	6	356.75	20.9	358.97	372.50	-14.9	4,126	-0.36%
2020/12/31	1.2	337.36	2	338.75	339.00	-0.8	3,991	-0.02%
2020/12/30	3	335.67	6.1	338.98	336.00	-3.1	3,963	-0.08%
2020/12/29	1.1	330.91	1	330.00	330.00	0.1	3,958	0.00%
2020/12/28	3.1	325.81	10	331.30	323.00	-6.9	3,922	-0.18%
2020/12/23	0.1	316.50	0	0.00	314.50	0.1	3,849	0.00%
2020/12/22	8	313.00	2	311.00	309.50	6	3,847	0.16%
2020/12/21	8	321.63	6	319.50	323.00	2	3,809	0.05%
2020/12/18	3.8	327.14	1	321.00	321.00	2.8	3,830	0.07%
2020/12/17	16	329.53	12	334.75	328.00	4	3,824	0.10%
2020/12/16	6	327.42	8	326.56	325.00	-2	3,742	-0.05%
2020/12/15	6.2	320.23	5	325.50	320.50	1.2	3,694	0.03%
2020/12/14	1	324.02	1	323.50	319.00	0	3,670	0.00%
2020/12/11	6	327.50	2	334.00	322.50	4	3,665	0.11%
2020/12/10	13	340.88	4	344.38	340.50	9	3,550	0.25%
2020/12/09	2	330.25	15.3	340.17	347.50	-13.3	3,451	-0.39%
2020/12/08	6.1	315.74	8	316.50	316.00	-1.9	3,244	-0.06%
2020/12/07	6	322.33	2.1	324.19	326.00	3.9	3,191	0.12%
2020/12/04	17	321.24	11	324.82	317.00	6	3,151	0.19%
2020/12/03	0.1	323.00	1	321.00	321.00	-0.9	3,129	-0.03%
2020/12/02	2	324.75	0	0.00	325.00	2	3,122	0.06%
2020/12/01	4	331.00	6	335.75	329.50	-2	3,090	-0.06%
2020/11/30	8	332.88	8	333.38	330.00	0	3,020	0.00%
2020/11/27	0.2	329.00	0	0.00	329.50	0.2	3,008	0.01%
2020/11/26	2	334.25	1	333.00	334.00	1	3,006	0.03%
2020/11/25	2	328.50	2	335.25	331.00	0	3,020	0.00%
2020/11/24	1	338.50	3	339.33	338.00	-2	3,006	-0.07%
2020/11/23	5	341.70	5	345.30	340.00	0	3,001	0.00%
2020/11/20	9	343.28	4	341.63	339.50	5	2,953	0.17%
2020/11/19	0	340.00	0	0.00	339.00	0	2,840	0.00%
2020/11/18	8.2	336.23	7	340.14	343.00	1.2	2,847	0.04%
2020/11/17	4	341.38	6	341.42	335.50	-2	2,810	-0.07%
2020/11/16	13	341.23	13.1	338.89	344.00	-0.1	2,729	0.00%
2020/11/13	3	317.50	9	317.06	322.00	-6	2,512	-0.24%
2020/11/11	1	295.00	2	296.50	294.00	-1	2,168	-0.05%
2020/11/10	8	295.25	7	292.57	290.00	1	2,135	0.05%
2020/11/09	0	0.00	30	291.33	292.50	-30	1,998	-1.50%
2020/11/06	2	275.50	4	273.38	266.00	-2	1,868	-0.11%
2020/11/05	1	266.50	1	267.00	267.00	0	1,825	0.00%
2020/11/04	1	256.50	2	258.75	265.50	-1	1,831	-0.05%
2020/11/03	2	256.75	1	257.00	257.00	1	1,847	0.05%
2020/11/02	0	0.00	2	253.00	253.00	-2	1,902	-0.11%
2020/10/28	2.1	262.07	0	0.00	262.00	2.1	2,116	0.10%
2020/10/22	0	0.00	10	266.60	267.00	-10	2,338	-0.43%
2020/10/21	1	271.50	4	270.38	270.50	-3	2,413	-0.12%
2020/10/20	4	268.88	1	270.00	268.00	3	2,496	0.12%
2020/10/19	2	264.25	1	263.00	263.00	1	2,524	0.04%
2020/10/15	11	271.50	10	273.00	276.00	1	2,653	0.04%
2020/10/14	12	274.00	2	274.75	272.50	10	2,713	0.37%
2020/10/13	2	277.25	2	276.25	278.00	0	2,812	0.00%
2020/10/12	0	0.00	2	274.25	269.50	-2	2,900	-0.07%
2020/10/08	1	272.00	2	271.00	272.00	-1	3,018	-0.03%
2020/10/07	0	0.00	1	272.00	272.00	-1	3,117	-0.03%
2020/10/06	1	276.00	2	271.25	271.00	-1	3,174	-0.03%
2020/09/30	0	0.00	2	262.00	260.00	-2	3,406	-0.06%
2020/09/29	2	261.00	1	257.00	257.00	1	3,662	0.03%
2020/09/28	1	261.00	2	264.75	265.00	-1	3,916	-0.03%
2020/09/25	1	255.00	0	0.00	258.00	1	4,019	0.02%
2020/09/24	4	259.38	2	258.50	258.50	2	4,134	0.05%
2020/09/23	0	0.00	1	263.00	267.00	-1	4,217	-0.02%
2020/09/22	12	267.17	12	259.46	257.50	0	4,264	0.00%
2020/09/21	0	0.00	1	265.00	266.00	-1	4,371	-0.02%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/16	1	271.00	1	273.50	269.00	0	4,908	0.00%
2020/09/14	1	263.00	2	266.75	268.50	-1	4,950	-0.02%
2020/09/08	2	263.50	0	0.00	265.50	2	4,902	0.04%
2020/09/07	1	261.50	0	0.00	261.50	1	4,908	0.02%
2020/09/04	2	266.50	1	264.00	271.50	1	4,900	0.02%
2020/09/03	1	273.50	1	269.00	268.00	0	4,884	0.00%
2020/08/31	2	263.50	0	0.00	264.50	2	4,940	0.04%
2020/08/28	13	273.08	7	276.64	271.50	6	4,953	0.12%
2020/08/26	0	0.00	3	285.00	289.00	-3	4,915	-0.06%
2020/08/25	0	0.00	1	287.00	288.50	-1	4,930	-0.02%
2020/08/24	2	281.75	2	286.50	283.50	0	4,927	0.00%
2020/08/21	0	0.00	1	277.50	277.50	-1	4,898	-0.02%
2020/08/20	7	273.93	2	276.00	267.50	5	4,857	0.10%
2020/08/19	1	300.50	0	0.00	296.00	1	4,798	0.02%
2020/08/14	1	300.00	8	301.50	301.50	-7	4,801	-0.15%
2020/08/13	0	0.00	2	293.00	292.00	-2	4,788	-0.04%
2020/08/12	5	292.60	1	293.50	294.00	4	4,788	0.08%
2020/08/07	0	0.00	3	307.17	306.50	-3	4,771	-0.06%
2020/08/06	7	303.00	2	305.50	302.50	5	4,746	0.11%
2020/08/05	0	0.00	1	313.00	313.00	-1	4,707	-0.02%
2020/08/04	3	312.00	18	312.78	315.50	-15	4,674	-0.32%
2020/08/03	1	295.00	2	302.25	304.50	-1	4,627	-0.02%
2020/07/31	1	292.00	2	287.00	292.50	-1	4,578	-0.02%
2020/07/30	1	296.00	0	0.00	291.00	1	4,574	0.02%
2020/07/29	0	0.00	2	289.25	292.00	-2	4,565	-0.04%
2020/07/28	3	307.50	11	308.59	289.00	-8	4,531	-0.18%
2020/07/27	2	310.00	0	0.00	307.00	2	4,400	0.05%
2020/07/24	7	312.00	6	309.92	299.00	1	4,337	0.02%
2020/07/23	1	305.50	3	304.83	309.50	-2	4,253	-0.05%
2020/07/22	0	0.00	1	302.00	305.50	-1	4,219	-0.02%
2020/07/21	3	299.83	4	300.38	298.50	-1	4,180	-0.02%
2020/07/20	1	289.00	5	285.40	291.50	-4	4,097	-0.10%
2020/07/17	11	287.86	8	291.06	284.00	3	4,029	0.07%
2020/07/16	3	288.17	3	291.83	290.00	0	3,920	0.00%
2020/07/15	35	303.46	8	309.50	299.00	27	3,816	0.71%
2020/07/14	2	307.75	5.1	311.88	317.50	-3.1	3,739	-0.08%
2020/07/13	5	311.80	2	316.75	311.00	3	3,633	0.08%
2020/07/10	22	310.07	23	313.96	306.50	-1	3,577	-0.03%
2020/07/09	16	329.81	11	337.00	322.00	5	3,474	0.14%
2020/07/08	40	322.03	38	319.84	323.50	2	3,286	0.06%
2020/07/07	24	330.54	14	328.61	321.50	10	3,039	0.33%
2020/07/06	9	305.22	2	312.50	312.50	7	2,812	0.25%
2020/07/03	29	277.43	38	283.67	284.50	-9	2,700	-0.33%
2020/07/02	5	258.30	10	259.30	259.00	-5	2,580	-0.19%
2020/07/01	9	255.61	19	258.21	253.50	-10	2,497	-0.40%
2020/06/30	13	255.46	8	262.69	252.50	5	2,416	0.21%
2020/06/29	15	247.37	19	257.03	260.00	-4	2,287	-0.17%
2020/06/24	18	252.53	4	252.50	242.50	14	2,105	0.66%
2020/06/23	7	235.00	12	232.57	242.50	-5	1,877	-0.27%
2020/06/22	1	217.00	1	221.00	220.50	0	1,757	0.00%
2020/06/19	2	219.75	2	223.75	217.00	0	1,768	0.00%
2020/06/18	0	0.00	3	219.83	219.50	-3	1,726	-0.17%
2020/06/17	1	222.00	0	0.00	220.50	1	1,740	0.06%
2020/06/11	2	223.00	3	227.17	220.50	-1	1,803	-0.06%
2020/06/10	0	0.00	2	226.00	227.00	-2	1,807	-0.11%
2020/06/09	5	225.30	0	0.00	224.00	5	1,825	0.27%
2020/06/08	4	230.88	4	233.00	231.00	0	1,817	0.00%
2020/06/05	1	227.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	3	236.50	2	234.50	233.00	1	1,757	0.06%
2020/06/01	1	229.00	1	231.00	227.50	0	1,685	0.00%
2020/05/29	0	0.00	2	231.75	231.00	-2	1,662	-0.12%
2020/05/28	4	230.25	5	231.80	229.00	-1	1,658	-0.06%
2020/05/27	0	0.00	1	230.50	228.00	-1	1,642	-0.06%
2020/05/26	0	0.00	5	229.40	229.00	-5	1,643	-0.30%
2020/05/25	1	225.50	3	228.83	229.50	-2	1,640	-0.12%
2020/05/22	7	228.21	2	226.50	224.00	5	1,635	0.31%
2020/05/21	9	232.61	10	231.75	234.00	-1	1,606	-0.06%
2020/05/20	0	0.00	3	224.67	224.50	-3	1,565	-0.19%
2020/05/19	0	0.00	2	225.00	223.50	-2	1,555	-0.13%
2020/05/18	5	223.80	0	0.00	221.00	5	1,549	0.32%
2020/05/15	0	0.00	2	218.00	216.00	-2	1,527	-0.13%
2020/05/14	5	219.80	3	218.83	217.50	2	1,528	0.13%
2020/05/13	3	218.67	2	220.25	221.50	1	1,543	0.06%
2020/05/12	6	220.25	1	221.50	220.50	5	1,578	0.32%
2020/05/11	5	218.50	5	218.60	218.00	0	1,622	0.00%
2020/05/08	5	225.70	0	0.00	222.50	5	1,618	0.31%
2020/05/07	5	229.60	0	0.00	230.00	5	1,577	0.32%
2020/05/06	2	232.00	0	0.00	228.50	2	1,560	0.13%
2020/05/04	3	237.00	0	0.00	234.50	3	1,544	0.19%
2020/04/30	1	242.00	1	241.50	242.50	0	1,541	0.00%
2020/04/29	1	239.50	0	0.00	238.00	1	1,534	0.07%
2020/04/28	2	235.00	5	235.30	238.00	-3	1,520	-0.20%
2020/04/27	0	0.00	2.1	237.46	235.50	-2.1	1,529	-0.13%
2020/04/24	3	228.83	0	0.00	228.00	3	1,518	0.20%
2020/04/22	1	241.00	1	240.00	241.00	0	1,516	0.00%
2020/04/21	1	238.50	5	239.90	236.50	-4	1,547	-0.26%
2020/04/20	2	241.00	0	0.00	245.00	2	1,542	0.13%
2020/04/17	3	246.00	3	245.33	243.50	0	1,560	0.00%
2020/04/16	2	234.00	0	0.00	238.00	2	1,540	0.13%
2020/04/15	1	232.00	0	0.00	236.50	1	1,576	0.06%
2020/04/13	2	223.50	1	217.00	221.50	1	1,557	0.06%
2020/04/10	0	0.00	4	219.38	222.00	-4	1,542	-0.26%
2020/04/09	1	222.00	2	216.25	216.00	-1	1,537	-0.07%
2020/04/08	1	209.50	3	207.50	211.00	-2	1,493	-0.13%
2020/04/07	3	202.17	3	202.50	205.00	0	1,480	0.00%
2020/04/06	2	192.25	3	193.83	194.00	-1	1,471	-0.07%
2020/04/01	0	0.00	1	186.00	187.50	-1	1,492	-0.07%
2020/03/31	1	185.50	1	187.00	183.50	0	1,484	0.00%
2020/03/30	1	174.00	2	178.50	187.00	-1	1,481	-0.07%
2020/03/27	1	187.50	2	186.50	180.00	-1	1,475	-0.07%
2020/03/26	1	178.00	0	0.00	182.50	1	1,461	0.07%
2020/03/25	2	175.75	3	180.00	179.00	-1	1,447	-0.07%
2020/03/24	0	0.00	2	165.50	168.00	-2	1,436	-0.14%
2020/03/23	2	159.75	1	161.50	156.00	1	1,436	0.07%
2020/03/18	3	182.17	2	189.75	177.50	1	1,418	0.07%
2020/03/17	0	0.00	1	184.00	185.00	-1	1,439	-0.07%
2020/03/16	1	184.00	1	191.50	181.50	0	1,457	0.00%
2020/03/13	2	175.00	1	188.00	186.00	1	1,458	0.07%
2020/03/12	2	201.00	0	0.00	194.00	2	1,478	0.14%
2020/03/11	1	214.00	0	0.00	214.00	1	1,531	0.07%
2020/03/09	4	224.50	2	228.75	222.00	2	1,534	0.13%
2020/03/06	1	235.00	1	233.00	235.00	0	1,535	0.00%
2020/03/04	0	0.00	0	229.50	229.00	0	1,556	0.00%
2020/03/03	0	0.00	1	231.00	231.00	-1	1,574	-0.06%
2020/03/02	1	222.00	0	0.00	222.00	1	1,609	0.06%
2020/02/27	1	227.00	1	232.00	224.00	0	1,645	0.00%
2020/02/26	0.1	231.00	2	234.50	230.00	-2	1,720	-0.11%
2020/02/25	3	232.50	0	0.00	232.00	3	1,729	0.17%
2020/02/21	1	234.00	0	0.00	234.00	1	1,755	0.06%
2020/02/19	0	0.00	7	240.21	238.00	-7	1,769	-0.40%
2020/02/18	0	0.00	2	238.00	239.50	-2	1,784	-0.11%
2020/02/17	4	237.50	0	0.00	236.00	4	1,785	0.22%
2020/02/14	1	241.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	6	244.00	0	0.00	242.00	6	1,751	0.34%
2020/02/12	3	245.67	0	0.00	249.00	3	1,720	0.17%
2020/02/11	0	0.00	3	253.17	255.00	-3	1,686	-0.18%
2020/02/07	1	241.50	0	0.00	241.50	1	1,713	0.06%
2020/02/06	1	244.50	11	241.73	244.50	-10	1,729	-0.58%
2020/02/05	0	0.00	3	239.17	234.50	-3	1,731	-0.17%
2020/02/04	1	232.50	1	234.00	237.50	0	1,784	0.00%
2020/02/03	6	227.33	0	0.00	229.00	6	1,790	0.34%
2020/01/30	4	242.25	0	0.00	238.50	4	1,789	0.22%
2020/01/17	1	257.00	2	259.00	258.50	-1	1,807	-0.06%
2020/01/16	2	254.75	0	0.00	255.00	2	1,790	0.11%
2020/01/15	2	259.25	6	258.83	259.50	-4	1,784	-0.22%
2020/01/14	2	253.75	0	0.00	253.00	2	1,747	0.11%
2020/01/13	0	0.00	1	255.50	255.50	-1	1,749	-0.06%
2020/01/10	1	249.00	1	250.00	250.50	0	1,737	0.00%
2020/01/09	1	245.00	5	246.60	247.00	-4	1,720	-0.23%
2020/01/08	1	233.50	1	233.00	233.50	0	1,760	0.00%
2020/01/03	0	0.00	3	242.50	243.00	-3	1,882	-0.16%
2019/12/31	1	241.00	0	0.00	241.00	1	1,952	0.05%
2019/12/30	2	242.00	0	0.00	241.00	2	2,034	0.10%
2019/12/27	1	250.00	1	250.00	248.00	0	2,018	0.00%
2019/12/20	1	245.00	1	243.00	245.00	0	2,023	0.00%
2019/12/18	1	241.50	0	0.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/16	4	244.25	3	245.00	243.50	1	2,191	0.05%
2019/12/13	4	240.25	3	240.17	240.00	1	2,201	0.05%
2019/12/12	2	240.75	0	0.00	242.00	2	2,195	0.09%
2019/12/11	2	239.25	6	238.92	239.00	-4	2,165	-0.18%
2019/12/10	1	245.00	4	244.88	244.00	-3	2,145	-0.14%
2019/12/09	6	247.42	2	249.25	244.50	4	2,131	0.19%
2019/12/06	6	254.08	2	255.75	250.00	4	2,090	0.19%
2019/12/05	2	255.50	3	256.50	256.00	-1	2,014	-0.05%
2019/12/04	2	254.50	3	253.83	253.50	-1	2,019	-0.05%
2019/12/03	2	258.25	3	259.67	260.50	-1	2,015	-0.05%
2019/12/02	3	257.83	0	0.00	258.50	3	2,019	0.15%
2019/11/29	1	263.00	2	263.75	266.50	-1	2,017	-0.05%
2019/11/28	3	268.83	0	0.00	267.50	3	2,024	0.15%
2019/11/27	4	272.75	1	269.00	269.00	3	2,024	0.15%
2019/11/26	1	270.50	7	277.07	278.50	-6	2,001	-0.30%
2019/11/25	5	272.20	5	282.00	267.00	0	2,021	0.00%
2019/11/22	1	271.50	2	271.25	273.00	-1	1,968	-0.05%
2019/11/21	2	265.25	1	271.00	271.00	1	1,973	0.05%
2019/11/20	1	271.00	0	0.00	271.00	1	1,973	0.05%
2019/11/19	0	0.00	3	269.83	272.00	-3	2,019	-0.15%
2019/11/15	3	269.33	6	272.58	266.50	-3	2,054	-0.15%
2019/11/14	0	0.00	1	266.00	262.00	-1	2,050	-0.05%
2019/11/13	1	266.00	0	0.00	267.50	1	2,055	0.05%
2019/11/12	1	265.50	0	0.00	266.00	1	2,074	0.05%
2019/11/11	2	265.00	2	268.50	267.00	0	2,112	0.00%
2019/11/08	2	271.50	8	272.56	269.00	-6	2,175	-0.28%
2019/11/06	10	275.00	0	0.00	272.50	10	2,256	0.44%
2019/11/05	0	0.00	1	268.50	270.50	-1	2,297	-0.04%
2019/11/04	1	262.50	0	0.00	263.00	1	2,345	0.04%
2019/11/01	2	261.00	1	257.50	260.00	1	2,442	0.04%
2019/10/31	4	269.13	0	0.00	267.50	4	2,484	0.16%
2019/10/29	2	274.00	2	279.50	274.00	0	2,521	0.00%
2019/10/28	3	279.83	3	283.33	276.50	0	2,559	0.00%
2019/10/23	1	272.00	0	0.00	272.00	1	2,657	0.04%
2019/10/22	0	0.00	1	278.50	276.00	-1	2,812	-0.04%
2019/10/21	2	275.00	0	0.00	274.50	2	2,885	0.07%
2019/10/18	1	275.00	3	277.33	280.00	-2	2,999	-0.07%
2019/10/17	1	276.50	0	0.00	276.50	1	2,996	0.03%
2019/10/16	6	281.50	6	288.67	277.00	0	2,989	0.00%
2019/10/15	4	275.50	2	271.50	277.00	2	2,912	0.07%
2019/10/14	0	0.00	14	272.96	277.00	-14	2,899	-0.48%
2019/10/08	0	0.00	3	264.17	263.50	-3	2,917	-0.10%
2019/10/07	2	254.25	1	256.00	261.00	1	2,905	0.03%
2019/10/04	12	263.88	5	263.30	260.50	7	2,882	0.24%
2019/10/02	0	0.00	1	257.00	256.50	-1	2,805	-0.04%
2019/09/27	0	0.00	2	250.50	250.00	-2	2,817	-0.07%
2019/09/26	2	249.75	0	0.00	248.50	2	2,834	0.07%
2019/09/25	3	250.67	1	254.00	250.00	2	2,845	0.07%
2019/09/24	1	257.00	0	0.00	256.00	1	2,869	0.03%
2019/09/20	3	260.33	4	261.38	259.00	-1	2,897	-0.03%
2019/09/19	4	251.50	14	253.43	257.00	-10	2,857	-0.35%
2019/09/18	2	237.75	3	239.50	240.50	-1	2,810	-0.04%
2019/09/12	3	240.00	1	239.00	238.00	2	3,028	0.07%
2019/09/11	1	240.50	2	243.00	242.50	-1	3,038	-0.03%
2019/09/10	0	0.00	2	236.00	240.00	-2	3,049	-0.07%
2019/09/09	0	0.00	1	238.50	238.50	-1	3,081	-0.03%
2019/09/06	2	238.00	4	238.00	237.00	-2	3,089	-0.06%
2019/09/05	1	242.00	1	242.50	241.00	0	3,096	0.00%
2019/09/04	1	239.50	0	0.00	240.00	1	3,106	0.03%
2019/08/30	2	238.00	2	237.25	237.00	0	3,153	0.00%
2019/08/29	1	238.00	0	0.00	237.50	1	3,167	0.03%
2019/08/28	2	236.25	2	239.00	236.00	0	3,183	0.00%
2019/08/27	0	0.00	1	233.50	230.50	-1	3,152	-0.03%
2019/08/26	2	222.75	2	225.00	224.00	0	3,155	0.00%
2019/08/23	0	0.00	1	226.50	228.50	-1	3,166	-0.03%
2019/08/22	1	231.00	4	230.25	232.00	-3	3,217	-0.09%
2019/08/20	1	224.00	2	222.50	224.00	-1	3,255	-0.03%
2019/08/19	1	218.50	1	218.00	218.00	0	3,240	0.00%
2019/08/15	1	210.00	2	213.25	215.50	-1	3,271	-0.03%
2019/08/14	0	0.00	1	215.00	215.00	-1	3,308	-0.03%
2019/08/13	1	219.00	0	0.00	215.00	1	3,318	0.03%
2019/08/12	3	210.50	3	214.83	215.00	0	3,316	0.00%
2019/08/08	3	205.17	1	207.00	204.50	2	3,351	0.06%
2019/08/07	3	204.17	4	207.25	203.00	-1	3,391	-0.03%
2019/08/06	0	0.00	1	203.50	212.00	-1	3,401	-0.03%
2019/08/05	7	217.64	2	218.75	212.00	5	3,423	0.15%
2019/07/31	0	0.00	2	256.25	256.50	-2	3,328	-0.06%
2019/07/30	0	0.00	2	261.00	251.50	-2	3,372	-0.06%
2019/07/29	3	263.00	16	261.75	260.00	-13	3,374	-0.39%
2019/07/26	16.5	265.09	1	263.00	268.00	15.5	3,402	0.46%
2019/07/25	5	263.50	0	0.00	265.50	5	3,417	0.15%
2019/07/24	8	264.81	12	265.67	265.00	-4	3,393	-0.12%
2019/07/23	3.5	248.14	4	246.13	249.00	-0.5	3,294	-0.02%
2019/07/22	2	246.75	7	243.36	248.50	-5	3,285	-0.15%
2019/07/18	1	228.00	1	226.50	223.50	0	3,350	0.00%
2019/07/16	3	231.00	15	229.63	231.50	-12	3,507	-0.34%
2019/07/15	0	0.00	1	234.00	235.50	-1	3,691	-0.03%
2019/07/12	4	235.13	6	235.17	234.50	-2	3,815	-0.05%
2019/07/10	2	226.00	10	226.95	226.50	-8	3,765	-0.21%
2019/07/05	0	0.00	2	226.00	225.50	-2	3,821	-0.05%
2019/07/01	2	230.25	0	0.00	230.00	2	4,215	0.05%
2019/06/27	1	226.00	2	230.50	226.00	-1	4,330	-0.02%
2019/06/26	6	225.42	2	226.75	227.50	4	4,302	0.09%
2019/06/25	5	225.30	0	0.00	223.00	5	4,289	0.12%
2019/06/24	1	234.50	15	229.43	229.00	-14	4,237	-0.33%
2019/06/21	27	228.63	35	229.56	229.00	-8	4,172	-0.19%
2019/06/20	28	219.98	29	220.93	224.00	-1	4,066	-0.02%
2019/06/19	4	215.50	2	215.25	214.00	2	4,024	0.05%
2019/06/18	0	0.00	1	213.00	211.50	-1	4,015	-0.02%
2019/06/17	1	212.50	0	0.00	211.50	1	4,047	0.02%
2019/06/11	1	214.50	1	212.00	212.00	0	4,082	0.00%
2019/06/06	3	205.83	3	205.83	204.50	0	4,077	0.00%
2019/06/04	4	215.38	10	218.50	211.00	-6	4,045	-0.15%
2019/06/03	0	0.00	1	224.50	219.50	-1	4,042	-0.02%
2019/05/31	1	226.00	0	0.00	228.50	1	4,041	0.02%
2019/05/30	3	223.83	2	225.00	226.50	1	4,030	0.02%
2019/05/29	7	227.36	0	0.00	220.00	7	4,024	0.17%
2019/05/28	2	223.00	15	219.13	227.00	-13	4,015	-0.32%
2019/05/27	0	0.00	1	223.50	216.50	-1	4,130	-0.02%
2019/05/24	2	215.25	5	213.90	213.50	-3	4,137	-0.07%
2019/05/23	13	213.12	0	0.00	212.00	13	4,179	0.31%
2019/05/22	1	218.00	0	0.00	218.50	1	4,363	0.02%
2019/05/20	1	210.00	2	213.25	214.00	-1	4,488	-0.02%
2019/05/17	5	215.80	3	219.33	213.00	2	4,475	0.04%
2019/05/16	4	225.50	3	225.33	218.50	1	4,455	0.02%
2019/05/15	0	0.00	10	222.50	222.50	-10	4,479	-0.22%
2019/05/14	16	211.06	5	215.60	218.50	11	4,524	0.24%
2019/05/13	2	209.00	2	208.00	208.00	0	4,581	0.00%
2019/05/10	2	200.00	1	203.50	204.50	1	4,552	0.02%
2019/05/09	1	209.00	0	0.00	204.00	1	4,525	0.02%
2019/05/08	3	213.00	3	214.33	214.00	0	4,487	0.00%
2019/05/07	4	219.13	15	219.00	217.50	-11	4,476	-0.25%
2019/05/06	5	218.50	2	216.00	222.50	3	4,462	0.07%
2019/05/03	32	226.97	25	226.44	224.00	7	4,473	0.16%
2019/05/02	2	223.25	0	0.00	221.50	2	4,437	0.05%
2019/04/30	2	227.00	0	0.00	227.00	2	4,426	0.05%
2019/04/29	3	228.33	2	225.00	224.00	1	4,469	0.02%
2019/04/26	2	234.00	0	0.00	235.00	2	4,501	0.04%
2019/04/25	1	243.00	1	246.50	241.50	0	4,458	0.00%
2019/04/24	1	238.50	1	240.00	238.50	0	4,351	0.00%
2019/04/23	3	237.50	1	243.00	243.00	2	4,302	0.05%
2019/04/22	6	238.75	5	236.20	232.50	1	4,229	0.02%
2019/04/19	8	234.75	11	236.45	237.50	-3	4,190	-0.07%
2019/04/18	27	226.89	24	227.98	225.50	3	4,011	0.07%
2019/04/17	5	221.00	2	222.25	219.00	3	3,927	0.08%
2019/04/16	19	219.71	3	223.33	218.50	16	3,971	0.40%
2019/04/15	2	213.00	0	0.00	216.50	2	4,001	0.05%
2019/04/11	0	0.00	1	221.00	218.00	-1	4,222	-0.02%
2019/04/10	1	222.00	3	220.33	222.00	-2	4,226	-0.05%
2019/04/09	5	230.50	3	231.67	228.50	2	4,186	0.05%
2019/04/08	4	227.75	4	230.25	229.00	0	4,150	0.00%
2019/04/03	13	225.00	15	222.17	221.00	-2	4,072	-0.05%
2019/04/02	5	214.70	3	221.00	226.00	2	3,996	0.05%
2019/03/29	1	205.50	1	205.50	205.50	0	3,983	0.00%
2019/03/28	0	0.00	3	205.67	206.00	-3	4,091	-0.07%
2019/03/27	0	0.00	1	203.50	203.00	-1	4,140	-0.02%
2019/03/26	1	201.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	2	201.50	1	202.00	202.50	1	4,266	0.02%
2019/03/22	3	212.83	2	209.25	208.50	1	4,298	0.02%
2019/03/21	1	213.00	4	212.13	212.50	-3	4,347	-0.07%
2019/03/20	2	211.00	4	213.00	211.00	-2	4,400	-0.05%
2019/03/19	4	207.38	5	210.60	207.50	-1	4,418	-0.02%
2019/03/13	20	207.30	24	208.71	203.50	-4	4,587	-0.09%
2019/03/11	1	201.00	0	0.00	201.00	1	4,709	0.02%
2019/03/08	2	197.50	5	203.10	206.50	-3	4,835	-0.06%
2019/03/07	3	202.67	1	199.00	199.00	2	4,961	0.04%
2019/03/06	3	207.50	5	205.80	206.00	-2	5,076	-0.04%
2019/03/05	1	206.00	3	208.33	206.00	-2	5,229	-0.04%
2019/03/04	1	211.50	1	212.00	209.50	0	5,346	0.00%
2019/02/27	6	209.92	3	209.67	211.50	3	5,619	0.05%
2019/02/26	19	219.71	13	217.50	209.00	6	5,739	0.10%
2019/02/25	3	217.50	1	217.00	217.00	2	5,631	0.04%
2019/02/22	9	217.78	4	219.50	215.50	5	5,641	0.09%
2019/02/21	11	223.86	14	221.18	215.50	-3	5,616	-0.05%
2019/02/20	15	220.30	9	219.17	223.00	6	5,461	0.11%
2019/02/19	0	0.00	3	202.67	203.00	-3	5,481	-0.05%
2019/02/18	3	197.17	1	198.00	196.00	2	5,462	0.04%
2019/02/15	2	196.00	0	0.00	196.00	2	5,475	0.04%
2019/02/14	4	201.13	29	195.28	202.50	-25	5,478	-0.46%
2019/02/13	35	194.64	5	195.50	192.00	30	5,386	0.56%
2019/02/12	8	194.00	5	195.30	193.00	3	5,327	0.06%
2019/02/11	2	206.00	2	205.00	203.00	0	5,303	0.00%
2019/01/30	2	201.25	0	0.00	198.00	2	5,408	0.04%
2019/01/29	3	200.33	1	199.00	202.00	2	5,500	0.04%
2019/01/28	1	204.00	1	205.00	202.50	0	5,654	0.00%
2019/01/25	3	202.33	4	202.63	203.00	-1	5,757	-0.02%
2019/01/24	1	198.00	1	198.00	198.00	0	5,846	0.00%
2019/01/23	3	201.67	3	200.50	203.50	0	5,862	0.00%
2019/01/22	0	0.00	2	201.00	201.00	-2	5,908	-0.03%
2019/01/21	2	200.50	1	201.00	200.00	1	5,997	0.02%
2019/01/18	3	189.67	11	194.64	194.00	-8	6,006	-0.13%
2019/01/16	1	190.50	2	191.00	189.50	-1	6,157	-0.02%
2019/01/15	1	187.50	1	186.50	189.00	0	6,210	0.00%
2019/01/11	1	185.00	2	187.50	185.00	-1	6,415	-0.02%
2019/01/10	1	185.50	1	186.50	184.50	0	6,467	0.00%
2019/01/09	9	190.67	7	188.93	185.50	2	6,548	0.03%
2019/01/08	6	182.17	7	181.64	184.00	-1	6,644	-0.02%
2019/01/07	6	186.75	4	184.75	183.00	2	6,701	0.03%
2019/01/04	5	177.00	7	175.86	183.00	-2	6,844	-0.03%
2019/01/03	14	190.61	7	191.79	183.50	7	6,720	0.10%
2019/01/02	3	206.67	2	207.00	203.50	1	6,715	0.01%
2018/12/28	5	206.90	6	208.08	206.00	-1	6,832	-0.01%
2018/12/27	4	209.38	4	210.88	207.00	0	6,909	0.00%
2018/12/26	4	207.00	2	210.00	202.00	2	6,898	0.03%
2018/12/24	7	207.86	15	212.27	212.50	-8	6,928	-0.12%
2018/12/22	9	207.22	13	209.23	208.00	-4	6,924	-0.06%
2018/12/21	3	198.83	7	199.29	206.00	-4	6,978	-0.06%
2018/12/20	8	200.88	6	202.67	196.00	2	6,938	0.03%
2018/12/19	15	199.20	17	199.53	205.00	-2	6,950	-0.03%
2018/12/18	13	198.27	1	196.50	195.00	12	6,949	0.17%
2018/12/17	4	205.00	2	205.00	204.00	2	7,029	0.03%
2018/12/14	1	202.00	3	200.67	204.00	-2	7,142	-0.03%
2018/12/13	15	201.83	19	199.95	203.00	-4	7,180	-0.06%
2018/12/12	11	195.23	11	198.82	201.50	0	7,173	0.00%
2018/12/11	5	190.00	2	188.00	190.50	3	7,146	0.04%
2018/12/10	11	183.55	20	183.98	186.00	-9	7,176	-0.13%
2018/12/07	9	196.06	6	194.50	192.50	3	7,198	0.04%
2018/12/06	11	189.45	21	193.57	196.00	-10	7,229	-0.14%
2018/12/05	7	203.86	4	201.38	199.00	3	7,210	0.04%
2018/12/04	10	214.20	9	215.00	216.00	1	7,193	0.01%
2018/12/03	29	215.66	30	211.63	216.00	-1	7,295	-0.01%
2018/11/30	38	200.21	55	203.00	199.50	-17	7,318	-0.23%
2018/11/29	54	198.31	62	196.32	196.50	-8	7,318	-0.11%
2018/11/28	34	186.57	26	189.54	189.50	8	7,192	0.11%
2018/11/27	16	179.69	27	177.94	181.00	-11	7,049	-0.16%
2018/11/26	51	170.17	56	173.21	180.50	-5	6,944	-0.07%
2018/11/23	20	170.23	10	170.90	164.50	10	6,693	0.15%
2018/11/22	10	180.60	2	186.00	177.50	8	6,602	0.12%
2018/11/21	2	182.50	8	188.13	191.00	-6	6,585	-0.09%
2018/11/20	1	187.00	0	0.00	187.00	1	6,554	0.02%
2018/11/19	3	184.83	7	184.86	187.00	-4	6,538	-0.06%
2018/11/16	25	177.64	24	176.35	181.00	1	6,540	0.02%
2018/11/15	6	181.58	10	180.75	180.50	-4	6,414	-0.06%
2018/11/14	5	188.20	8	187.81	182.00	-3	6,397	-0.05%
2018/11/13	13	181.54	4	183.88	186.50	9	6,380	0.14%
2018/11/12	7	185.43	7	187.00	189.50	0	6,392	0.00%
2018/11/09	22	188.11	20	189.33	188.00	2	6,415	0.03%
2018/11/08	20	197.68	4	198.50	188.00	16	6,375	0.25%
2018/11/07	16	187.28	36	185.49	190.50	-20	6,288	-0.32%
2018/11/06	13	190.85	7	192.43	188.00	6	6,195	0.10%
2018/11/05	17	206.09	10	206.10	199.50	7	6,119	0.11%
2018/11/02	12	223.50	10	223.80	221.50	2	5,993	0.03%
2018/11/01	18	221.31	26	221.50	216.00	-8	5,921	-0.14%
2018/10/31	2	197.00	9	206.28	210.00	-7	5,873	-0.12%
2018/10/30	5	190.40	3	192.33	191.00	2	5,893	0.03%
2018/10/29	3	190.50	10	187.35	187.50	-7	5,875	-0.12%
2018/10/26	5	194.30	3	193.33	190.00	2	5,821	0.03%
2018/10/25	16	195.75	8	196.13	194.00	8	5,890	0.14%
2018/10/24	7	197.07	13	209.65	206.50	-6	5,865	-0.10%
2018/10/23	48	207.58	9	208.39	202.00	39	5,789	0.67%
2018/10/22	10	213.20	7	213.79	214.50	3	5,784	0.05%
2018/10/19	15	201.97	8	204.69	215.00	7	5,716	0.12%
2018/10/18	14	214.93	12	217.54	208.00	2	5,595	0.04%
2018/10/17	4	225.13	28	225.21	225.00	-24	5,547	-0.43%
2018/10/16	9	219.22	25	221.60	220.00	-16	5,492	-0.29%
2018/10/15	5	208.70	18	211.33	211.50	-13	5,402	-0.24%
2018/10/12	34	197.15	17	200.74	201.00	17	5,388	0.32%
2018/10/11	4	203.50	0	0.00	203.50	4	5,300	0.08%
2018/10/09	13	231.58	8	233.44	226.00	5	5,440	0.09%
2018/10/08	12	238.46	9	242.72	241.00	3	5,336	0.06%
2018/10/05	24	251.31	4	256.38	242.50	20	5,232	0.38%
2018/10/04	7	266.86	23	264.02	269.00	-16	5,180	-0.31%
2018/10/03	13	264.38	9	266.89	265.00	4	5,155	0.08%
2018/10/02	7	272.07	16	274.94	269.00	-9	5,138	-0.18%
2018/10/01	6	275.83	15	274.97	280.50	-9	5,084	-0.18%
2018/09/28	29	278.17	31	276.15	271.00	-2	5,065	-0.04%
2018/09/27	15	281.93	14	282.36	282.00	1	4,981	0.02%
2018/09/26	18	293.92	8	290.63	288.00	10	4,961	0.20%
2018/09/25	8	291.50	8	293.31	290.50	0	4,923	0.00%
2018/09/21	14	276.54	14	282.71	300.00	0	4,910	0.00%
2018/09/20	19	281.74	27	287.20	282.00	-8	4,785	-0.17%
2018/09/19	9	289.89	6	293.92	294.50	3	4,683	0.06%
2018/09/18	10	296.90	3	299.33	293.00	7	4,599	0.15%
2018/09/17	1	310.00	1	310.00	312.00	0	4,608	0.00%
2018/09/14	6	301.50	4	306.13	306.50	2	4,647	0.04%
2018/09/13	5	294.40	8	291.63	290.50	-3	4,647	-0.06%
2018/09/12	23	306.48	13	306.80	295.00	10	4,605	0.22%
2018/09/11	3	318.67	3	319.50	313.50	0	4,575	0.00%
2018/09/10	20	326.23	1	339.50	319.00	19	4,609	0.41%
2018/09/07	12	329.13	17	337.00	345.00	-5	4,646	-0.11%
2018/09/06	11	326.82	12	333.92	339.00	-1	4,517	-0.02%
2018/09/05	4	321.17	33	325.56	335.00	-29	4,416	-0.66%
2018/09/04	3	306.33	4	306.63	305.00	-1	4,313	-0.02%
2018/09/03	11	303.91	2	304.49	300.00	9	4,350	0.21%
2018/08/31	3	304.86	8	310.00	313.00	-5	4,399	-0.11%
2018/08/30	4	310.88	13	306.57	303.50	-9	4,430	-0.20%
2018/08/29	12	307.58	1	312.50	312.50	11	4,515	0.24%
2018/08/28	2	305.24	17	305.82	306.00	-15	4,593	-0.33%
2018/08/27	6	290.50	3	291.50	294.50	3	4,619	0.06%
2018/08/24	4	284.00	4	286.00	283.50	0	4,657	0.00%
2018/08/23	8	294.44	1	298.00	288.00	7	4,657	0.15%
2018/08/21	5	285.50	3	290.83	293.00	2	4,608	0.04%
2018/08/20	0	0.00	1	277.50	282.50	-1	4,603	-0.02%
2018/08/17	8	277.25	3	280.83	278.00	5	4,605	0.11%
2018/08/16	6	272.33	5	278.60	284.00	1	4,569	0.02%
2018/08/15	7	288.50	2	291.00	284.50	5	4,545	0.11%
2018/08/14	4	291.25	3	295.00	297.50	1	4,553	0.02%
2018/08/13	11	289.55	17	289.00	288.00	-6	4,549	-0.13%
2018/08/10	25	304.30	12	304.00	303.50	13	4,528	0.29%
2018/08/09	4	307.13	6	308.00	312.00	-2	4,528	-0.04%
2018/08/08	4	311.25	2	305.00	305.00	2	4,545	0.04%
2018/08/07	6	308.58	5	308.10	318.00	1	4,557	0.02%
2018/08/06	35	325.83	3	318.50	316.00	32	4,499	0.71%
2018/08/03	12	345.00	4	350.75	342.00	8	4,450	0.18%
2018/08/02	5	352.60	4	349.13	355.00	1	4,433	0.02%
2018/08/01	4	352.75	15	351.97	358.50	-11	4,424	-0.25%
2018/07/31	1	324.00	22	321.05	331.50	-21	4,315	-0.49%
2018/07/30	22	309.43	1	313.00	306.00	21	4,291	0.49%
2018/07/27	3	328.17	6	329.58	328.50	-3	4,291	-0.07%
2018/07/26	1	323.00	1	318.50	318.50	0	4,297	0.00%
2018/07/25	1	321.50	1	319.00	319.00	0	4,396	0.00%
2018/07/24	0	0.00	4	322.00	326.00	-4	4,498	-0.09%
2018/07/23	6	310.08	3	314.00	313.50	3	4,562	0.07%
2018/07/20	5	322.80	5	326.20	323.00	0	4,627	0.00%
2018/07/19	1	311.00	14	324.50	327.00	-13	4,693	-0.28%
2018/07/18	11	317.14	8	316.50	312.50	3	4,682	0.06%
2018/07/17	6	308.67	26	306.87	308.00	-20	4,652	-0.43%
2018/07/16	0	0.00	1	295.50	293.00	-1	4,679	-0.02%
2018/07/13	2	289.25	9	290.72	292.50	-7	4,867	-0.14%
2018/07/12	0	0.00	5	285.00	288.00	-5	4,962	-0.10%
2018/07/11	0	0.00	2	276.75	278.00	-2	4,942	-0.04%
2018/07/10	3	263.67	3	269.33	273.50	0	4,937	0.00%
2018/07/09	6	269.67	2	267.00	267.00	4	4,931	0.08%
2018/07/06	3	268.83	6	275.25	276.00	-3	4,960	-0.06%
2018/07/05	9	271.06	0	0.00	273.00	9	4,916	0.18%
2018/07/04	4	276.88	13	277.54	280.00	-9	4,913	-0.18%
2018/07/03	6	272.83	2	269.25	268.50	4	4,893	0.08%
2018/07/02	3	272.33	4	276.63	277.50	-1	4,891	-0.02%
2018/06/28	12	276.83	9	280.44	269.00	3	4,856	0.06%
2018/06/27	12	286.13	9	285.72	278.50	3	4,850	0.06%
2018/06/26	10	278.50	2	280.25	283.00	8	4,867	0.16%
2018/06/25	20	296.15	1	288.50	288.50	19	4,837	0.39%
2018/06/22	3	310.00	10	311.10	309.00	-7	4,808	-0.15%
2018/06/21	3	303.00	4	303.63	304.00	-1	4,773	-0.02%
2018/06/20	15	297.53	4	296.63	294.50	11	4,767	0.23%
2018/06/19	4	304.75	13	310.96	310.00	-9	4,775	-0.19%
2018/06/15	1	288.00	9	295.17	298.50	-8	4,727	-0.17%
2018/06/14	1	289.00	0	0.00	280.00	1	4,625	0.02%
2018/06/13	11	288.91	7	286.71	286.00	4	4,630	0.09%
2018/06/12	6	293.42	4	288.25	288.00	2	4,577	0.04%
2018/06/11	5	298.30	5	304.90	301.00	0	4,540	0.00%
2018/06/08	15	311.70	9	316.78	301.50	6	4,509	0.13%
2018/06/07	3	308.67	3	308.33	310.00	0	4,455	0.00%
2018/06/06	12	306.13	15	309.00	313.00	-3	4,466	-0.07%
2018/06/05	7	294.36	12	297.79	298.00	-5	4,398	-0.11%
2018/06/04	5	273.70	11	277.14	278.50	-6	4,303	-0.14%
2018/06/01	3	265.17	6	262.17	264.00	-3	4,296	-0.07%
2018/05/31	2	259.50	0	0.00	255.00	2	4,340	0.05%
2018/05/30	0	0.00	6	254.50	253.00	-6	4,407	-0.14%
2018/05/29	7	264.79	16	258.28	257.00	-9	4,494	-0.20%
2018/05/28	13	270.73	5	268.00	266.00	8	4,513	0.18%
2018/05/25	2	273.25	2	274.50	275.50	0	4,517	0.00%
2018/05/24	2	269.50	1	268.50	272.00	1	4,566	0.02%
2018/05/23	3	255.50	2	265.25	268.50	1	4,656	0.02%
2018/05/22	4	266.00	2	266.00	262.00	2	4,769	0.04%
2018/05/21	3	264.00	3	265.33	266.50	0	4,771	0.00%
2018/05/18	4	260.00	2	265.00	258.50	2	4,815	0.04%
2018/05/17	4	265.25	2	267.50	264.00	2	4,921	0.04%
2018/05/16	4	267.75	6	268.50	267.50	-2	5,044	-0.04%
2018/05/15	5	276.20	6	284.25	273.50	-1	5,159	-0.02%
2018/05/14	3	284.67	4	281.50	281.50	-1	5,116	-0.02%
2018/05/11	7	281.29	12	284.54	284.00	-5	5,148	-0.10%
2018/05/10	4	284.00	6	281.25	280.00	-2	5,170	-0.04%
2018/05/09	3	278.67	7	280.21	285.00	-4	5,170	-0.08%
2018/05/08	8	276.81	6	278.67	274.50	2	5,180	0.04%
2018/05/07	23	274.28	11	279.23	281.50	12	5,191	0.23%
2018/05/04	4	264.88	5	264.80	269.50	-1	5,205	-0.02%
2018/05/03	12	264.75	13	271.23	259.00	-1	5,252	-0.02%
2018/05/02	11	275.27	10	279.45	269.50	1	5,325	0.02%
2018/04/30	3	265.83	9	276.06	282.00	-6	5,354	-0.11%
2018/04/27	1	247.50	5	255.10	258.00	-4	5,359	-0.07%
2018/04/26	14	250.39	3	249.50	241.00	11	5,446	0.20%
2018/04/25	5	232.50	18	227.75	241.00	-13	5,440	-0.24%
2018/04/24	6	245.50	7	240.86	238.50	-1	5,486	-0.02%
2018/04/23	2	248.00	2	247.50	244.50	0	5,427	0.00%
2018/04/20	12	248.00	11	245.91	244.00	1	5,419	0.02%
2018/04/19	17	267.82	10	264.50	260.50	7	5,317	0.13%
2018/04/18	24	276.58	14	273.00	269.50	10	5,135	0.19%
2018/04/17	2	300.50	1	302.00	299.00	1	5,031	0.02%
2018/04/16	6	317.00	6	314.17	316.00	0	5,051	0.00%
2018/04/13	1	308.50	6	308.08	315.00	-5	5,058	-0.10%
2018/04/12	2	303.25	1	299.50	299.50	1	5,042	0.02%
2018/04/11	11	315.73	13	310.15	306.00	-2	5,064	-0.04%
2018/04/10	1	312.00	1	315.00	310.00	0	5,136	0.00%
2018/04/09	3	305.00	2	309.00	309.00	1	5,144	0.02%
2018/04/03	3	301.67	1	302.00	312.50	2	5,161	0.04%
2018/04/02	4	311.88	1	318.50	309.00	3	5,158	0.06%
2018/03/31	2	316.75	2	318.00	318.00	0	5,160	0.00%
2018/03/30	5	319.40	4	321.50	317.00	1	5,260	0.02%
2018/03/29	6	318.67	5	321.30	319.00	1	5,297	0.02%
2018/03/28	1	324.50	0	0.00	325.50	1	5,267	0.02%
2018/03/27	1	335.50	2	337.75	335.50	-1	5,268	-0.02%
2018/03/23	4	326.50	1	331.00	330.00	3	5,281	0.06%
2018/03/22	2	338.00	3	343.83	336.00	-1	5,272	-0.02%
2018/03/21	0	0.00	5	333.74	339.50	-5	5,229	-0.10%
2018/03/19	2	327.75	3	330.33	328.50	-1	5,243	-0.02%
2018/03/16	0	0.00	1	329.00	322.00	-1	5,272	-0.02%
2018/03/13	0	0.00	1	329.00	332.00	-1	5,558	-0.02%
2018/03/12	1	322.00	2	342.25	320.50	-1	5,613	-0.02%
2018/03/09	8	344.81	3	338.33	348.00	5	5,583	0.09%
2018/03/08	3	334.83	2	340.00	335.50	1	5,567	0.02%
2018/03/07	3	331.00	3	336.33	338.00	0	5,548	0.00%
2018/03/06	3	328.33	6	333.00	327.00	-3	5,495	-0.05%
2018/03/05	4	320.25	5	321.40	324.00	-1	5,434	-0.02%
2018/03/02	7	315.00	7	316.43	314.00	0	5,371	0.00%
2018/03/01	9	307.56	6	305.33	310.00	3	5,311	0.06%
2018/02/27	1	307.50	0	0.00	310.00	1	5,304	0.02%
2018/02/26	4	311.25	1	313.00	309.00	3	5,276	0.06%
2018/02/23	6	320.67	2	328.50	308.50	4	5,212	0.08%
2018/02/22	4	299.25	4	304.75	318.00	0	5,135	0.00%
2018/02/21	0	0.00	7	294.29	297.00	-7	5,005	-0.14%
2018/02/12	6	275.25	6	274.25	270.00	0	5,018	0.00%
2018/02/09	31	267.58	27	272.39	282.00	4	5,026	0.08%
2018/02/08	28	280.98	19	278.76	275.50	9	4,905	0.18%
2018/02/07	13	304.92	14	307.75	295.00	-1	4,837	-0.02%
2018/02/06	1	308.50	0	0.00	307.00	1	4,718	0.02%
2018/02/05	10	338.50	8	337.13	341.00	2	4,763	0.04%
2018/02/02	2	338.50	1	354.00	354.00	1	4,822	0.02%
2018/02/01	4	350.38	1	361.50	344.50	3	4,781	0.06%
2018/01/31	13	351.50	17	350.74	359.50	-4	4,802	-0.08%
2018/01/30	6	347.58	3	348.50	348.50	3	4,760	0.06%
2018/01/29	21	360.19	17	360.21	356.00	4	4,764	0.08%
2018/01/26	1	350.00	8	355.94	360.00	-7	4,799	-0.15%
2018/01/25	21	356.81	16	363.44	341.50	5	4,769	0.10%
2018/01/24	21	344.90	27	346.20	359.00	-6	4,685	-0.13%
2018/01/23	42.1	341.64	58	343.82	340.00	-16	4,583	-0.35%
2018/01/22	36	337.00	27	329.94	337.00	9	4,547	0.20%
2018/01/19	9	304.50	8	303.76	306.50	1	4,566	0.02%
2018/01/18	5	304.40	15	303.40	297.00	-10	4,559	-0.22%
2018/01/17	2	286.50	1	288.00	288.00	1	4,478	0.02%
2018/01/16	5	292.10	15	288.00	293.00	-10	4,589	-0.22%
2018/01/15	1	275.00	3	275.83	281.00	-2	4,637	-0.04%
2018/01/12	5	259.20	5	256.60	262.50	0	4,772	0.00%
2018/01/11	3	263.33	1	260.50	260.50	2	4,904	0.04%
2018/01/10	13	269.00	4	268.50	262.50	9	5,077	0.18%
2018/01/09	2	280.75	1	284.50	281.00	1	5,105	0.02%
2018/01/08	2	284.75	1	287.00	281.00	1	5,150	0.02%
2018/01/05	3	288.17	12	288.67	289.50	-9	5,321	-0.17%
2018/01/04	2	281.00	5	278.60	278.00	-3	5,308	-0.06%
2018/01/03	2	265.25	3	270.33	271.00	-1	5,292	-0.02%
2018/01/02	3	258.00	6	256.83	264.50	-3	5,300	-0.06%

信託公會辦校園信託競賽全國高中職組隊報名再創新高UDN聯合新聞網－10天前

信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文

中華電信攜智趣王發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前

中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文

期貨狂拉尾盤正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前

...詳全文

創意

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析