矽瑪 (3511)-統一-新竹券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	47.64	15	48.04	48.65	-10	4,615	-0.22%
2024/11/20	20	44.51	6	43.23	44.25	14	4,026	0.35%
2024/11/19	3	42.40	4	44.03	45.15	-1	3,376	-0.03%
2024/11/18	0	0.00	4	41.05	41.05	-4	2,844	-0.14%
2024/11/14	0	0.00	2	37.33	36.70	-2	2,640	-0.08%
2024/11/13	0	0.00	1	37.20	36.05	-1	2,582	-0.04%
2024/11/12	2	34.55	2	34.60	35.00	0	2,488	0.00%
2024/11/05	0	0.00	3	31.55	31.50	-3	2,318	-0.13%
2024/10/11	4	35.69	4	35.86	35.45	0	1,890	0.00%
2024/10/09	14	36.67	10	36.70	35.40	4	1,815	0.22%
2024/10/08	0	0.00	1	37.20	37.20	-1	1,505	-0.07%
2024/10/01	4	35.43	2	33.10	32.95	2	1,386	0.14%
2024/09/24	0	0.00	3	33.27	32.95	-3	1,011	-0.30%
2024/09/20	5	33.65	35	33.16	32.75	-30	917	-3.27%
2024/09/19	35	32.24	1	32.65	32.65	34	764	4.45%
2024/09/09	0	0.00	1	29.95	30.85	-1	378	-0.26%
2024/07/22	1	26.50	0	0.00	26.55	1	262	0.38%
2024/07/11	0	0.00	1	29.15	28.85	-1	244	-0.41%
2024/07/09	3	30.03	2	29.05	29.00	1	230	0.43%
2024/07/08	0	0.00	1	30.65	30.65	-1	196	-0.51%
2024/07/05	2	27.95	2	28.15	27.90	0	143	0.00%
2024/06/25	0	0.00	2	25.25	25.30	-2	105	-1.90%
2024/03/27	1	26.35	1	26.70	26.70	0	114	0.00%
2024/03/06	1	26.10	0	0.00	26.10	1	111	0.90%
2024/03/05	1	26.00	0	0.00	26.05	1	111	0.89%
2024/02/27	1	27.00	0	0.00	26.75	1	109	0.91%
2024/02/16	1	27.90	1	28.00	28.20	0	108	0.00%
2024/01/10	1	27.20	0	0.00	27.15	1	125	0.79%
2023/10/26	0	0.00	1	29.20	29.00	-1	192	-0.52%
2023/10/24	1	27.60	0	0.00	27.65	1	187	0.53%
2023/10/18	1	28.80	0	0.00	28.55	1	189	0.53%
2023/10/05	1	29.80	0	0.00	29.80	1	239	0.42%
2023/09/22	0	0.00	1	30.50	30.40	-1	270	-0.37%
2023/09/21	1	30.00	1	30.15	30.00	0	273	0.00%
2023/09/19	0	0.00	1	30.55	30.55	-1	291	-0.34%
2023/09/04	2	32.40	0	0.00	32.35	2	430	0.46%
2023/08/30	0	0.00	1	31.15	31.10	-1	486	-0.21%
2023/08/28	1	30.45	0	0.00	30.25	1	497	0.20%
2023/08/23	0	0.00	3	32.27	31.70	-3	493	-0.61%
2023/08/14	1	28.95	0	0.00	29.20	1	521	0.19%
2023/08/10	0	0.00	1	30.10	30.25	-1	523	-0.19%
2023/07/25	1	32.30	0	0.00	32.05	1	527	0.19%
2023/07/24	1	32.05	0	0.00	32.00	1	527	0.19%
2023/07/19	0	0.00	2	32.58	31.75	-2	533	-0.37%
2023/07/18	0	0.00	1	32.45	32.35	-1	536	-0.19%
2023/07/13	3	33.97	0	0.00	33.70	3	536	0.56%
2023/07/04	1	33.30	0	0.00	33.30	1	498	0.20%
2023/06/29	1	33.85	0	0.00	33.75	1	494	0.20%
2023/06/12	0	0.00	20	35.98	36.00	-20	462	-4.33%
2023/06/07	0	0.00	1	36.20	37.35	-1	414	-0.24%
2023/05/25	22	35.57	2	35.50	35.45	20	410	4.88%
2023/05/24	0	0.00	2	34.88	35.10	-2	402	-0.50%
2023/05/15	0	0.00	2	31.85	31.85	-2	435	-0.46%
2023/05/11	2	31.85	0	0.00	31.80	2	439	0.46%
2023/04/25	1	33.90	0	0.00	33.40	1	443	0.23%
2023/04/21	1	34.70	0	0.00	34.70	1	436	0.23%
2023/04/20	1	35.80	0	0.00	35.70	1	430	0.23%
2023/03/27	0	0.00	2	37.70	37.95	-2	424	-0.47%
2023/03/24	2	37.80	0	0.00	37.85	2	428	0.47%
2023/03/22	0	0.00	1	37.65	37.65	-1	426	-0.23%
2023/03/10	0	0.00	5	37.85	38.10	-5	470	-1.06%
2023/03/09	5	38.40	10	38.52	38.20	-5	489	-1.02%
2023/03/07	4	37.30	0	0.00	37.30	4	489	0.82%
2023/03/06	5	37.30	6	36.90	36.85	-1	488	-0.20%
2023/03/03	3	36.30	7	36.30	36.35	-4	480	-0.83%
2023/02/22	5	35.77	0	0.00	35.55	5	500	1.00%
2023/02/21	6	35.31	0	0.00	35.00	6	488	1.23%
2023/02/16	0	0.00	2	34.95	34.90	-2	532	-0.38%
2023/02/14	0	0.00	1	35.00	34.90	-1	525	-0.19%
2022/12/27	0	0.00	1	33.90	33.90	-1	979	-0.10%
2022/12/20	1	33.50	0	0.00	33.45	1	1,052	0.09%
2022/12/12	0	0.00	2	35.40	35.55	-2	1,200	-0.17%
2022/12/06	0	0.00	4	37.25	37.20	-4	1,395	-0.29%
2022/12/02	2	39.58	1	38.55	38.50	1	1,819	0.05%
2022/12/01	4	39.80	5	38.68	39.50	-1	1,877	-0.05%
2022/11/30	2	38.48	0	0.00	38.40	2	1,956	0.10%
2022/11/22	5	38.31	0	0.00	37.20	5	1,943	0.26%
2022/11/16	0	0.00	1	36.95	36.95	-1	1,906	-0.05%
2022/11/15	2	37.05	0	0.00	36.90	2	1,896	0.11%
2022/11/01	1	35.40	2	35.40	35.70	-1	1,792	-0.06%
2022/10/31	2	33.50	1	35.20	35.20	1	1,724	0.06%
2022/10/14	0	0.00	1	33.70	33.85	-1	1,750	-0.06%
2022/10/13	2	32.63	0	0.00	31.95	2	1,739	0.11%
2022/10/04	5	38.45	5	38.10	37.95	0	1,585	0.00%
2022/10/03	3	36.65	3	36.80	36.70	0	1,565	0.00%
2022/09/29	0	0.00	1	35.50	35.55	-1	1,551	-0.06%
2022/09/28	1	34.00	0	0.00	33.50	1	1,539	0.06%
2022/09/26	9	37.34	6	35.51	36.20	3	1,509	0.20%
2022/09/22	3	39.25	7	41.06	40.25	-4	1,466	-0.27%
2022/09/19	1	38.05	10	38.05	39.05	-9	1,391	-0.65%
2022/09/13	11	41.83	0	0.00	41.30	11	1,266	0.87%
2022/09/12	2	41.40	2	41.65	42.00	0	1,153	0.00%
2022/09/08	12	41.36	12	41.21	40.60	0	1,042	0.00%
2022/09/07	0	0.00	6	40.37	40.75	-6	717	-0.84%
2022/09/06	12	37.65	8	39.08	37.05	4	631	0.63%
2022/08/30	0	0.00	2	34.25	34.80	-2	482	-0.41%
2022/08/26	0	0.00	1	35.20	34.90	-1	491	-0.20%
2022/08/24	1	33.90	0	0.00	34.15	1	486	0.21%
2022/08/22	0	0.00	1	35.00	34.40	-1	490	-0.20%
2022/08/18	1	34.50	2	34.98	34.15	-1	489	-0.20%
2022/08/03	1	32.50	0	0.00	32.45	1	487	0.21%
2022/08/02	1	33.40	0	0.00	33.40	1	487	0.21%
2022/07/29	0	0.00	1	35.45	33.65	-1	491	-0.20%
2022/07/12	5	28.87	5	28.04	28.50	0	783	0.00%
2022/07/08	0	0.00	1	28.90	29.05	-1	783	-0.13%
2022/07/07	0	0.00	2	27.00	27.85	-2	778	-0.26%
2022/07/01	1	27.60	2	28.18	27.60	-1	795	-0.13%
2022/06/29	1	33.15	0	0.00	33.45	1	773	0.13%
2022/06/27	0	0.00	1	34.90	34.90	-1	778	-0.13%
2022/06/20	1	33.35	1	33.55	33.35	0	773	0.00%
2022/06/14	5	36.85	5	37.01	37.20	0	761	0.00%
2022/06/13	9	37.94	9	37.75	37.70	0	760	0.00%
2022/06/10	2	39.35	0	0.00	38.60	2	761	0.26%
2022/06/08	0	0.00	7	38.39	38.00	-7	746	-0.94%
2022/06/02	0	0.00	0	38.15	38.00	0	737	0.00%
2022/06/01	0	0.00	2	37.55	37.60	-2	738	-0.27%
2022/05/24	5	36.51	0	0.00	35.85	5	727	0.69%
2022/05/20	3	37.20	0	0.00	37.00	3	727	0.41%
2022/05/18	1	37.20	1	37.05	37.05	0	715	0.00%
2022/05/17	1	36.00	0	0.00	37.30	1	709	0.14%
2022/05/13	1	34.80	0	0.00	34.70	1	696	0.14%
2022/05/10	0	0.00	1	36.10	36.55	-1	685	-0.15%
2022/05/09	0	0.00	1	36.30	36.20	-1	683	-0.15%
2022/04/28	2	38.60	0	0.00	38.60	2	518	0.39%
2022/04/26	1	41.55	5	43.05	41.20	-4	473	-0.85%
2022/04/22	0	0.00	0.2	40.49	40.55	-0.2	340	-0.06%
2022/04/18	0	0.00	1	39.80	39.50	-1	308	-0.32%
2022/04/01	0.1	38.05	0	0.00	38.05	0.1	489	0.02%
2022/03/25	0.1	38.20	0	0.00	37.70	0.1	550	0.02%
2022/03/21	0	0.00	2	36.80	37.30	-2	663	-0.30%
2022/03/18	2	36.40	0	0.00	36.25	2	666	0.30%
2022/03/15	0	0.00	1	34.90	34.90	-1	671	-0.15%
2022/03/04	1	38.70	0	0.00	38.70	1	706	0.14%
2022/02/09	0	0.00	7	39.45	39.30	-7	798	-0.88%
2022/01/10	1	40.55	0	0.00	40.05	1	1,191	0.08%
2022/01/06	0	0.00	1	42.00	42.00	-1	1,192	-0.08%
2022/01/05	7	44.54	6	44.82	43.50	1	1,182	0.08%
2022/01/04	0	0.00	1	43.00	43.00	-1	1,056	-0.09%
2021/12/30	5	42.00	3	41.00	41.00	2	1,052	0.19%
2021/12/29	2	41.45	2	41.90	41.75	0	1,062	0.00%
2021/12/28	2	41.30	1	41.15	41.40	1	1,093	0.09%
2021/12/27	0	0.00	2	42.05	41.60	-2	1,101	-0.18%
2021/12/22	5	41.10	0	0.00	40.70	5	1,098	0.46%
2021/12/21	0	0.00	2	41.23	41.35	-2	1,105	-0.18%
2021/12/20	4	42.29	9	42.86	42.00	-5	1,094	-0.46%
2021/12/10	3	39.57	0	0.00	39.40	3	1,031	0.29%
2021/12/08	0	0.00	1	40.00	40.00	-1	1,043	-0.10%
2021/12/06	0	0.00	2	39.80	39.55	-2	1,047	-0.19%
2021/12/02	2	38.50	0	0.00	38.50	2	1,057	0.19%
2021/11/30	0	0.00	1	38.80	38.75	-1	1,138	-0.09%
2021/11/18	0	0.00	1	40.50	40.50	-1	1,440	-0.07%
2021/11/10	0	0.00	2	40.20	40.10	-2	1,588	-0.13%
2021/11/09	1	40.55	0	0.00	40.70	1	1,601	0.06%
2021/11/08	0	0.00	1	40.20	40.00	-1	1,613	-0.06%
2021/11/03	3	42.25	3	42.00	41.80	0	1,677	0.00%
2021/11/02	2	43.20	2	42.70	41.90	0	1,725	0.00%
2021/11/01	2	43.88	10	43.85	43.65	-8	1,889	-0.42%
2021/10/29	13	44.73	1	45.40	45.35	12	1,880	0.64%
2021/10/28	3	44.25	1	44.80	45.30	2	1,884	0.11%
2021/10/27	0	0.00	1	43.05	43.65	-1	1,876	-0.05%
2021/10/26	11	42.70	0	0.00	41.85	11	1,872	0.59%
2021/10/20	0	0.00	10	41.50	42.10	-10	2,030	-0.49%
2021/10/15	10	40.40	1	40.65	40.40	9	2,231	0.40%
2021/10/12	1	40.20	0	0.00	40.10	1	2,518	0.04%
2021/10/05	1	39.15	1	38.95	38.80	0	3,299	0.00%
2021/10/01	0	0.00	2	37.68	36.50	-2	3,820	-0.05%
2021/09/23	0	0.00	1	41.40	41.05	-1	4,698	-0.02%
2021/09/17	1	41.75	0	0.00	41.80	1	4,820	0.02%
2021/09/15	0	0.00	10	40.25	40.45	-10	4,859	-0.21%
2021/09/13	1	42.35	0	0.00	41.45	1	4,940	0.02%
2021/09/09	0	0.00	1	41.30	41.30	-1	4,939	-0.02%
2021/09/06	1	43.25	0	0.00	40.60	1	4,938	0.02%
2021/09/03	3	45.70	0	0.00	45.00	3	4,907	0.06%
2021/09/02	10	48.38	6	48.28	47.25	4	4,858	0.08%
2021/08/30	3	44.80	5	45.71	47.45	-2	4,752	-0.04%
2021/08/27	4	45.95	2	45.60	44.75	2	4,729	0.04%
2021/08/26	0	0.00	6	42.88	43.05	-6	4,728	-0.13%
2021/08/25	1	43.10	32	42.78	42.85	-31	4,750	-0.65%
2021/08/24	16	41.29	16	41.88	41.10	0	4,793	0.00%
2021/08/23	0	0.00	1	40.85	42.50	-1	4,800	-0.02%
2021/08/20	3	40.78	1	40.40	40.20	2	4,792	0.04%
2021/08/19	1	39.60	2	40.88	39.50	-1	4,796	-0.02%
2021/08/18	1	40.15	0	0.00	41.90	1	4,816	0.02%
2021/08/17	3	41.17	3	39.45	39.00	0	4,829	0.00%
2021/08/16	4	40.65	4	40.34	41.00	0	4,807	0.00%
2021/08/13	4	45.04	14	44.08	43.60	-10	4,775	-0.21%
2021/08/12	1	45.00	0	0.00	45.30	1	4,824	0.02%
2021/08/11	1	45.25	1	44.35	44.35	0	4,833	0.00%
2021/08/10	2	47.73	2	48.18	46.65	0	4,855	0.00%
2021/08/09	36	50.93	1	50.80	47.80	35	4,859	0.72%
2021/08/06	8	50.13	8	49.73	49.75	0	4,845	0.00%
2021/08/05	27	52.22	5	52.64	51.60	22	4,833	0.46%
2021/08/04	1	48.10	3	49.20	49.20	-2	4,661	-0.04%
2021/08/03	2	44.58	2	45.18	44.75	0	4,765	0.00%
2021/08/02	2	42.88	0	0.00	43.15	2	4,793	0.04%
2021/07/30	7	46.07	7	45.00	44.60	0	4,776	0.00%
2021/07/28	6	46.85	7	44.20	44.80	-1	4,849	-0.02%
2021/07/27	11	48.64	2	49.00	47.65	9	4,810	0.19%
2021/07/26	52	49.93	55	50.67	51.20	-3	4,754	-0.06%
2021/07/23	22	47.83	2	48.23	47.65	20	4,669	0.43%
2021/07/22	4	49.13	0	0.00	48.15	4	4,668	0.09%
2021/07/21	4	51.25	2	52.40	49.40	2	4,624	0.04%
2021/07/20	13	50.00	15	49.40	52.00	-2	4,492	-0.04%
2021/07/19	24	49.90	29	50.13	49.90	-5	4,397	-0.11%
2021/07/16	9	50.67	10	50.00	50.80	-1	4,320	-0.02%
2021/07/15	8	48.14	4	50.00	47.80	4	4,202	0.10%
2021/07/14	1	48.00	12	49.07	47.40	-11	4,096	-0.27%
2021/07/13	10	51.39	1	51.70	49.80	9	3,953	0.23%
2021/07/12	56	56.29	41	56.59	55.30	15	3,748	0.40%
2021/07/09	12	52.26	11	52.68	55.80	1	3,355	0.03%
2021/07/08	0	0.00	2	50.80	50.80	-2	2,922	-0.07%
2021/07/07	5	47.14	1	46.30	46.20	4	2,803	0.14%
2021/07/05	0	0.00	1.1	41.62	41.85	-1.1	2,430	-0.04%
2021/06/30	7	38.54	3	39.80	38.60	4	2,270	0.18%
2021/06/29	0	0.00	2	33.90	36.50	-2	1,972	-0.10%
2021/06/28	3	33.77	40	33.99	35.00	-37	1,909	-1.94%
2021/06/25	0	0.00	3	34.03	33.10	-3	1,876	-0.16%
2021/06/23	5	32.56	2	32.90	32.25	3	1,817	0.17%
2021/06/22	0	0.00	1	30.30	31.45	-1	1,750	-0.06%
2021/06/17	0	0.00	5	31.60	31.55	-5	1,833	-0.27%
2021/06/03	30	32.29	0	0.00	31.45	30	1,974	1.52%
2021/06/01	1	32.45	17	32.91	34.00	-16	1,857	-0.86%
2021/05/31	2	31.43	2	32.10	32.00	0	1,786	0.00%
2021/05/28	4	31.18	3	31.38	31.55	1	1,761	0.06%
2021/05/27	15	31.08	0	0.00	30.65	15	1,751	0.86%
2021/05/25	0	0.00	32	29.70	30.60	-32	1,690	-1.89%
2021/05/24	1	27.55	20	27.70	27.85	-19	1,652	-1.15%
2021/05/20	26	26.78	26	28.08	27.00	0	1,657	0.00%
2021/05/19	0	0.00	6	26.98	27.25	-6	1,612	-0.37%
2021/05/18	3	27.42	5	27.43	27.60	-2	1,598	-0.13%
2021/05/17	0	0.00	23	26.62	25.35	-23	1,555	-1.48%
2021/05/14	11	27.88	18	28.29	28.10	-7	1,528	-0.46%
2021/05/13	9	28.82	0	0.00	28.05	9	1,507	0.60%
2021/05/12	35	30.13	26	32.54	28.80	9	1,463	0.61%
2021/05/11	12	33.17	12	34.29	31.90	0	1,395	0.00%
2021/05/10	18	33.51	15	33.85	33.85	3	1,271	0.24%
2021/05/07	21	32.47	5	32.44	32.35	16	1,200	1.33%
2021/05/06	4	32.70	8	32.94	33.00	-4	1,148	-0.35%
2021/05/03	7	28.84	0	0.00	28.80	7	1,023	0.68%
2021/04/29	1	30.90	0	0.00	30.95	1	1,019	0.10%
2021/04/23	1	30.65	0	0.00	31.00	1	984	0.10%
2021/04/22	1	31.45	0	0.00	30.40	1	987	0.10%
2021/04/16	4	31.95	0	0.00	31.55	4	993	0.40%
2021/04/14	3	30.80	0	0.00	30.95	3	1,014	0.30%
2021/04/13	2	32.18	0	0.00	32.00	2	1,007	0.20%
2021/04/12	2	32.85	0	0.00	32.55	2	1,008	0.20%
2021/04/09	4	33.03	0	0.00	32.95	4	997	0.40%
2021/04/08	0	0.00	20	33.73	33.55	-20	983	-2.03%
2021/04/07	3	33.10	3	33.25	33.05	0	1,028	0.00%
2021/04/06	8	33.54	13	33.08	33.00	-5	1,032	-0.48%
2021/04/01	1	32.90	3	33.20	33.35	-2	1,029	-0.19%
2021/03/31	4	32.94	0	0.00	32.55	4	1,062	0.38%
2021/03/30	3	33.53	3	33.35	32.50	0	1,068	0.00%
2021/03/29	10	32.06	0	0.00	32.10	10	1,082	0.92%
2021/03/26	2	31.55	0	0.00	31.70	2	1,095	0.18%
2021/03/25	4	31.60	0	0.00	31.60	4	1,122	0.36%
2021/03/24	1	31.80	0	0.00	31.70	1	1,235	0.08%
2021/03/23	9	33.18	0	0.00	32.60	9	1,401	0.64%
2021/03/22	8	32.45	6	32.93	32.30	2	1,440	0.14%
2021/03/19	75	33.53	63	33.63	33.05	12	1,398	0.86%
2021/03/18	28	31.71	5	32.44	33.30	23	1,299	1.77%
2021/03/17	4	30.55	23	30.30	30.30	-19	1,252	-1.52%
2021/03/16	1	30.40	0	0.00	30.15	1	1,315	0.08%
2021/03/11	1	29.20	0	0.00	29.10	1	1,411	0.07%
2021/03/08	4	29.63	0	0.00	29.10	4	1,670	0.24%
2021/03/05	14	30.09	0	0.00	29.95	14	1,866	0.75%
2021/03/04	1	30.25	0	0.00	30.25	1	1,918	0.05%
2021/03/02	0	0.00	41	30.20	29.80	-41	1,937	-2.12%
2021/02/25	1	30.60	0	0.00	30.40	1	1,972	0.05%
2021/02/24	2	30.03	0	0.00	30.50	2	1,989	0.10%
2021/02/23	1	30.30	0	0.00	30.70	1	2,037	0.05%
2021/02/22	5	30.43	0	0.00	30.70	5	2,031	0.25%
2021/02/17	13	28.89	0	0.00	29.00	13	2,016	0.64%
2021/02/03	2	28.25	0	0.00	27.70	2	2,108	0.09%
2021/02/02	11	27.82	0	0.00	27.75	11	2,134	0.52%
2021/01/22	2	25.25	0	0.00	25.50	2	2,356	0.08%
2021/01/20	2	25.78	0	0.00	25.70	2	2,340	0.09%
2021/01/19	1	27.25	1	27.40	27.25	0	2,325	0.00%
2021/01/18	1	26.75	0	0.00	26.75	1	2,316	0.04%
2021/01/15	2	26.88	0	0.00	26.55	2	2,311	0.09%
2021/01/06	2	28.40	0	0.00	27.80	2	2,289	0.09%
2021/01/05	1	29.65	0	0.00	29.55	1	2,264	0.04%
2021/01/04	1	29.45	2	29.48	29.45	-1	2,255	-0.04%
2020/12/31	0	0.00	3	29.28	29.35	-3	2,247	-0.13%
2020/12/29	1	30.25	0	0.00	29.40	1	2,233	0.04%
2020/12/28	9	29.83	5	29.85	29.90	4	2,168	0.18%
2020/12/22	27	29.70	27	31.65	29.70	0	2,062	0.00%
2020/12/16	6	33.23	17	32.36	33.40	-11	1,862	-0.59%
2020/12/15	1	31.95	0	0.00	31.10	1	1,735	0.06%
2020/12/10	0	0.00	6	31.30	31.15	-6	1,614	-0.37%
2020/12/09	0	0.00	2	30.80	31.50	-2	1,591	-0.13%
2020/12/08	1	29.50	0	0.00	30.05	1	1,520	0.07%
2020/12/07	0	0.00	3	31.50	30.00	-3	1,488	-0.20%
2020/12/04	5	31.30	1	31.70	31.35	4	1,433	0.28%
2020/12/03	0	0.00	5	32.27	31.10	-5	1,391	-0.36%
2020/12/01	11	31.90	0	0.00	31.30	11	1,263	0.87%
2020/11/30	3	31.18	2	31.35	31.30	1	1,133	0.09%
2020/11/27	0	0.00	1	28.70	28.50	-1	933	-0.11%
2020/11/26	0	0.00	2	27.10	27.15	-2	882	-0.23%
2020/11/20	2	27.90	0	0.00	27.50	2	815	0.25%
2020/11/19	4	28.09	14	27.83	27.80	-10	787	-1.27%
2020/11/16	2	26.18	2	26.60	26.35	0	722	0.00%
2020/11/11	3	27.15	0	0.00	26.00	3	681	0.44%
2020/11/03	4	26.35	4	26.35	26.50	0	492	0.00%
2020/10/08	0	0.00	1	23.80	23.60	-1	482	-0.21%
2020/09/25	0	0.00	1	23.10	22.55	-1	679	-0.15%
2020/09/23	0	0.00	1	24.15	24.15	-1	778	-0.13%
2020/09/18	2	26.30	0	0.00	25.60	2	783	0.26%
2020/07/24	3	24.80	0	0.00	24.95	3	1,173	0.26%
2020/07/09	0	0.00	20	28.90	27.20	-20	1,246	-1.60%
2020/07/07	5	26.50	0	0.00	26.20	5	1,146	0.44%
2020/07/02	0	0.00	1	27.20	27.40	-1	1,104	-0.09%
2020/06/18	4	27.09	3	26.95	26.60	1	1,114	0.09%
2020/06/11	5	27.00	0	0.00	26.55	5	1,154	0.43%
2020/06/09	15	28.65	0	0.00	28.35	15	1,167	1.29%
2020/06/05	0	0.00	5	29.30	29.05	-5	1,168	-0.43%
2020/06/04	5	28.85	0	0.00	29.15	5	1,156	0.43%
2020/05/27	1	27.90	0	0.00	27.50	1	1,147	0.09%
2020/05/12	0	0.00	1	29.10	28.70	-1	1,043	-0.10%
2020/05/04	1	29.70	1	30.45	29.25	0	991	0.00%
2020/04/30	4	29.23	0	0.00	29.05	4	947	0.42%
2020/04/28	0	0.00	1	28.15	28.15	-1	929	-0.11%
2020/04/24	0	0.00	1	29.00	28.60	-1	923	-0.11%
2020/04/22	14	29.29	12	29.36	29.10	2	909	0.22%
2020/04/21	1	29.20	0	0.00	28.10	1	854	0.12%
2020/04/17	1	28.50	0	0.00	27.50	1	791	0.13%
2020/04/13	0	0.00	15	26.80	26.50	-15	768	-1.95%
2020/04/07	16	28.33	1	28.20	27.80	15	748	2.00%
2020/04/01	0	0.00	6	25.15	25.15	-6	710	-0.84%
2020/03/26	6	23.03	0	0.00	23.10	6	748	0.80%
2020/03/25	0	0.00	7	23.14	23.10	-7	749	-0.93%
2020/03/24	5	21.67	1	21.65	21.80	4	748	0.53%
2020/03/23	6	21.10	0	0.00	20.05	6	743	0.81%
2020/03/18	2	20.68	1	21.35	20.50	1	734	0.14%
2020/03/17	0	0.00	1	20.30	20.05	-1	731	-0.14%
2020/03/13	0	0.00	1	23.85	24.65	-1	744	-0.13%
2020/03/12	0	0.00	2	26.45	26.45	-2	767	-0.26%
2020/03/05	0	0.00	2	34.40	34.60	-2	851	-0.23%
2020/02/27	2	33.38	0	0.00	33.00	2	916	0.22%
2020/02/04	2	35.45	0	0.00	35.10	2	2,708	0.07%
2020/01/14	0	0.00	1	39.65	39.80	-1	3,059	-0.03%
2020/01/09	0	0.00	1	39.30	39.00	-1	3,094	-0.03%
2020/01/08	1	39.45	0	0.00	38.90	1	3,101	0.03%
2020/01/07	1	38.90	0	0.00	38.80	1	3,099	0.03%
2019/12/26	2	42.70	2	42.40	42.40	0	3,170	0.00%
2019/12/25	0	0.00	2	41.00	40.90	-2	3,220	-0.06%
2019/12/24	1	40.75	0	0.00	40.75	1	3,274	0.03%
2019/12/17	0	0.00	1	41.65	41.35	-1	3,388	-0.03%
2019/12/16	1	41.30	0	0.00	41.30	1	3,409	0.03%
2019/12/11	2	41.68	2	41.75	41.60	0	3,425	0.00%
2019/12/09	1	42.40	0	0.00	42.50	1	3,416	0.03%
2019/12/06	0	0.00	1	44.65	44.15	-1	3,424	-0.03%
2019/12/05	1	44.10	3	44.00	44.15	-2	3,419	-0.06%
2019/12/04	3	43.85	5	44.43	43.65	-2	3,433	-0.06%
2019/12/03	3	42.78	2	42.78	42.85	1	3,393	0.03%
2019/12/02	1	43.10	0	0.00	43.05	1	3,395	0.03%
2019/11/28	2	42.83	1	43.10	42.80	1	3,366	0.03%
2019/11/25	4	42.94	3	42.98	42.80	1	3,625	0.03%
2019/11/22	5	43.81	6	44.01	43.40	-1	3,732	-0.03%
2019/11/21	0	0.00	1	45.45	45.05	-1	3,990	-0.03%
2019/11/20	8	45.53	8	45.78	45.40	0	4,088	0.00%
2019/11/19	28	46.29	31	46.39	46.15	-3	4,081	-0.07%
2019/11/18	10	44.92	10	45.00	44.90	0	4,032	0.00%
2019/11/15	19	45.11	16	45.16	45.45	3	4,059	0.07%
2019/11/13	0	0.00	4	43.98	43.70	-4	4,197	-0.10%
2019/11/12	2	44.60	0	0.00	44.50	2	4,190	0.05%
2019/11/11	9	45.63	8	45.99	44.35	1	4,205	0.02%
2019/11/08	6	48.50	12.2	48.54	47.05	-6.2	4,195	-0.15%
2019/11/07	22	47.53	13	47.79	46.50	9	4,030	0.22%
2019/11/06	31	48.49	29.7	48.59	49.00	1.3	3,943	0.03%
2019/11/05	50	47.71	321	47.30	47.95	-271	3,786	-7.16%	大賣/鉅額交易
2019/11/04	279	46.80	9	45.81	46.85	270	3,528	7.65%	大買/鉅額交易
2019/11/01	19	42.73	15	43.02	42.60	4	3,146	0.13%
2019/10/31	1	42.20	0	0.00	40.80	1	3,013	0.03%
2019/10/30	1	42.50	3	42.37	41.95	-2	2,992	-0.07%
2019/10/29	6.2	42.25	1	41.65	42.55	5.2	2,923	0.18%
2019/10/28	0.5	40.00	3	40.45	40.10	-2.5	2,798	-0.09%
2019/10/25	0	0.00	5	40.30	40.25	-5	2,792	-0.18%
2019/10/24	3	40.70	3	40.30	41.00	0	2,787	0.00%
2019/10/23	0	0.00	4	40.81	40.65	-4	2,720	-0.15%
2019/10/22	3	40.80	2	39.60	40.65	1	2,706	0.04%
2019/10/21	2	39.40	1	38.35	39.05	1	2,726	0.04%
2019/10/18	9.3	39.15	3	39.27	38.65	6.3	2,737	0.23%
2019/10/16	0	0.00	3	37.90	37.50	-3	2,742	-0.11%
2019/10/15	1	37.55	0	0.00	37.65	1	2,744	0.04%
2019/10/14	3	37.03	1	37.20	36.65	2	2,750	0.07%
2019/10/09	2.1	36.75	4	37.06	36.65	-1.9	2,752	-0.07%
2019/10/08	3.1	38.16	2	38.58	37.60	1.1	2,754	0.04%
2019/10/04	2	40.53	3	41.07	39.75	-1	2,835	-0.04%
2019/10/03	1	41.00	1	41.00	41.00	0	2,830	0.00%
2019/10/02	1	41.75	1	42.50	41.75	0	2,838	0.00%
2019/10/01	8.5	42.21	6	42.63	42.00	2.5	2,855	0.09%
2019/09/27	3	41.20	5	41.60	41.30	-2	2,806	-0.07%
2019/09/26	3	41.80	3.1	41.43	42.00	-0.1	2,935	0.00%
2019/09/25	1	40.25	0	0.00	40.65	1	2,936	0.03%
2019/09/24	3	39.78	2	40.03	39.80	1	2,924	0.03%
2019/09/20	0	0.00	1	39.55	39.70	-1	2,913	-0.03%
2019/09/19	2	39.33	2	39.65	39.25	0	2,902	0.00%
2019/09/18	1	40.30	0	0.00	39.85	1	2,879	0.03%
2019/09/11	1	41.15	1	41.70	41.25	0	2,849	0.00%
2019/09/10	0	0.00	1	40.55	41.85	-1	2,835	-0.04%
2019/09/09	2	41.18	1	42.00	40.75	1	2,802	0.04%
2019/09/06	0	0.00	9	42.62	42.25	-9	2,811	-0.32%
2019/09/05	0	0.00	5	42.07	42.00	-5	2,902	-0.17%
2019/09/04	2	41.85	0	0.00	42.35	2	2,950	0.07%
2019/09/03	3	41.63	1	42.65	41.55	2	2,942	0.07%
2019/09/02	2	41.90	1	42.40	42.30	1	2,922	0.03%
2019/08/30	16	44.28	3	43.10	42.15	13	2,893	0.45%
2019/08/29	7	43.63	6	44.19	43.80	1	2,777	0.04%
2019/08/28	2	42.65	4	43.53	43.30	-2	2,697	-0.07%
2019/08/27	9	42.84	7	43.05	42.45	2	2,615	0.08%
2019/08/26	32	43.96	42	44.13	42.10	-10	2,487	-0.40%
2019/08/23	12	40.93	5	41.44	42.55	7	2,178	0.32%
2019/08/22	1	39.00	0	0.00	38.70	1	2,041	0.05%
2019/08/21	7	38.74	5	38.50	38.90	2	2,018	0.10%
2019/08/20	1	40.30	4	40.00	39.80	-3	1,986	-0.15%
2019/08/19	1	39.00	0	0.00	39.40	1	1,935	0.05%
2019/08/16	2	41.30	4	40.05	39.45	-2	1,897	-0.11%
2019/08/15	1	38.55	0	0.00	38.30	1	1,696	0.06%
2019/08/14	1	39.65	9	39.52	38.05	-8	1,680	-0.48%
2019/08/13	5	38.45	5	38.60	38.70	0	1,632	0.00%
2019/08/12	5	37.60	7	38.14	37.20	-2	1,588	-0.13%
2019/08/08	1	37.20	2	37.20	37.15	-1	1,570	-0.06%
2019/08/05	2	33.80	1	34.35	33.80	1	1,556	0.06%
2019/07/30	1	37.00	0	0.00	35.65	1	1,614	0.06%
2019/07/29	2	37.25	0	0.00	37.20	2	1,623	0.12%
2019/07/26	0	0.00	1	37.60	37.50	-1	1,666	-0.06%
2019/07/23	2	37.48	0	0.00	37.45	2	1,749	0.11%
2019/07/19	1	36.50	0	0.00	36.80	1	1,715	0.06%
2019/07/17	1	35.90	1	36.10	36.00	0	1,735	0.00%
2019/07/11	1	37.30	1	37.15	36.85	0	1,942	0.00%
2019/07/10	4	39.78	4	38.85	37.80	0	1,967	0.00%
2019/07/05	1	37.80	0	0.00	37.80	1	1,931	0.05%
2019/07/04	1	37.10	0	0.00	37.30	1	1,927	0.05%
2019/07/03	45	38.30	42	38.67	37.85	3	1,950	0.15%
2019/06/28	0	0.00	1	32.65	32.60	-1	1,868	-0.05%
2019/06/27	1	33.45	0	0.00	33.00	1	1,903	0.05%
2019/06/24	0	0.00	2	33.35	33.60	-2	2,127	-0.09%
2019/06/21	1	34.05	0	0.00	34.05	1	2,201	0.05%
2019/06/20	1	35.00	1	35.50	35.20	0	2,322	0.00%
2019/06/19	1	34.80	0	0.00	34.80	1	2,444	0.04%
2019/06/14	0	0.00	2	35.13	34.70	-2	2,837	-0.07%
2019/06/13	2	36.73	5	36.94	35.80	-3	2,917	-0.10%
2019/06/12	11	36.33	6	36.47	36.65	5	2,891	0.17%
2019/06/05	0	0.00	2	33.35	32.40	-2	3,404	-0.06%
2019/06/04	2	33.03	0	0.00	32.70	2	3,521	0.06%
2019/05/22	1	34.30	1	34.00	32.80	0	3,679	0.00%
2019/05/17	1	34.60	3	32.92	32.40	-2	3,682	-0.05%
2019/05/16	1	35.50	1	35.15	34.25	0	3,663	0.00%
2019/05/15	2	34.00	2	34.40	34.10	0	3,647	0.00%
2019/05/14	2	33.55	0	0.00	33.55	2	3,632	0.06%
2019/05/07	0	0.00	1	38.45	37.60	-1	3,552	-0.03%
2019/05/06	1	38.60	0	0.00	38.10	1	3,548	0.03%
2019/05/03	1	39.70	2	39.48	39.55	-1	3,525	-0.03%
2019/05/02	1	37.80	0	0.00	38.20	1	3,475	0.03%
2019/04/30	5	37.20	5	38.30	37.20	0	3,441	0.00%
2019/04/29	2	39.03	0	0.00	38.30	2	3,391	0.06%
2019/04/24	1	40.50	1	40.85	40.45	0	3,302	0.00%
2019/04/23	4	40.10	6	39.53	39.55	-2	3,275	-0.06%
2019/04/22	1	42.05	0	0.00	41.40	1	3,261	0.03%
2019/04/18	5	42.60	4	42.79	42.70	1	3,202	0.03%
2019/04/17	4	41.69	0	0.00	42.20	4	3,102	0.13%
2019/04/11	0	0.00	1	39.35	39.15	-1	2,882	-0.03%
2019/04/09	1	39.50	2	40.70	39.30	-1	2,829	-0.04%
2019/04/08	3	42.42	3	42.97	42.00	0	2,762	0.00%
2019/04/03	2	41.90	24	41.73	41.70	-22	2,669	-0.82%
2019/04/02	20	42.95	11	41.60	41.70	9	2,644	0.34%
2019/04/01	2	41.30	4	41.28	40.65	-2	2,584	-0.08%
2019/03/29	2	42.40	2	41.80	40.50	0	2,550	0.00%
2019/03/28	19	42.50	10	43.05	41.00	9	2,483	0.36%
2019/03/27	0	0.00	3	40.47	40.75	-3	2,381	-0.13%
2019/03/26	3	41.32	51	40.72	39.90	-48	2,332	-2.06%
2019/03/25	1	41.10	1	41.20	41.20	0	2,255	0.00%
2019/03/22	53	39.63	30	39.68	39.50	23	2,139	1.08%
2019/03/21	22	40.63	24	40.59	41.45	-2	2,041	-0.10%
2019/03/20	9	36.45	8	36.43	38.65	1	1,861	0.05%
2019/03/19	3	34.85	0.5	35.25	35.15	2.5	1,733	0.14%
2019/03/18	10.5	32.99	0	0.00	35.00	10.5	1,668	0.63%
2019/03/15	3	31.80	4	32.40	33.15	-1	1,582	-0.06%
2019/03/14	1	30.60	2	31.00	30.70	-1	1,536	-0.07%
2019/03/13	2	30.75	0	0.00	31.10	2	1,651	0.12%
2019/03/12	0	0.00	1	29.00	30.00	-1	1,721	-0.06%
2019/03/11	24	28.86	4	29.15	29.30	20	1,571	1.27%
2019/03/08	23	26.31	28	26.50	26.65	-5	1,312	-0.38%
2019/03/07	0	0.00	1	24.35	24.25	-1	1,194	-0.08%
2019/03/06	0	0.00	1	25.75	25.10	-1	1,198	-0.08%
2019/03/05	0	0.00	4	25.58	25.55	-4	1,182	-0.34%
2019/02/27	1	25.20	1	24.50	24.35	0	1,122	0.00%
2019/02/26	0	0.00	3	23.30	24.25	-3	1,070	-0.28%
2019/02/25	1	21.70	0	0.00	22.15	1	1,081	0.09%
2019/02/19	0	0.00	13	22.53	22.90	-13	1,369	-0.95%
2019/02/18	12	22.00	0	0.00	22.10	12	1,385	0.87%
2019/02/15	1	21.85	1	22.30	21.75	0	1,421	0.00%
2019/02/12	1	22.00	6	22.26	21.80	-5	1,484	-0.34%
2019/01/28	5	21.08	0	0.00	20.45	5	1,567	0.32%
2019/01/22	2	21.23	0	0.00	20.80	2	1,746	0.11%
2019/01/16	2	21.65	0	0.00	21.65	2	2,033	0.10%
2019/01/09	1	22.30	0	0.00	21.50	1	2,022	0.05%
2019/01/08	2	22.55	2	22.10	22.20	0	2,018	0.00%
2019/01/07	2	21.00	0	0.00	21.30	2	2,012	0.10%
2019/01/04	0	0.00	3	20.60	20.55	-3	2,021	-0.15%
2019/01/03	0	0.00	3	21.35	21.05	-3	2,019	-0.15%
2018/12/24	0	0.00	1	23.00	22.95	-1	2,132	-0.05%
2018/12/22	5	23.90	4	23.70	23.20	1	2,133	0.05%
2018/12/20	3	22.77	6	22.75	22.60	-3	2,150	-0.14%
2018/12/19	0	0.00	1	23.45	23.30	-1	2,152	-0.05%
2018/12/18	2	23.25	0	0.00	23.30	2	2,168	0.09%
2018/12/17	0	0.00	1	23.90	23.75	-1	2,179	-0.05%
2018/12/14	3	25.10	0	0.00	24.50	3	2,196	0.14%
2018/12/13	1	24.50	0	0.00	24.55	1	2,205	0.05%
2018/12/11	0	0.00	1	23.10	22.80	-1	2,325	-0.04%
2018/12/10	1	23.00	5	22.95	23.00	-4	2,524	-0.16%
2018/12/07	5	25.60	0	0.00	24.25	5	2,548	0.20%
2018/12/06	22	26.69	29	25.44	25.00	-7	2,523	-0.28%
2018/12/05	29	25.54	29	26.11	26.00	0	2,387	0.00%
2018/12/04	2	24.70	0	0.00	25.10	2	2,372	0.08%
2018/12/03	10	24.30	0	0.00	23.80	10	2,414	0.41%
2018/11/30	0	0.00	1	23.35	23.30	-1	2,556	-0.04%
2018/11/29	0	0.00	1	23.35	23.15	-1	2,622	-0.04%
2018/11/28	1	22.70	0	0.00	22.95	1	2,629	0.04%
2018/11/27	2	22.70	0	0.00	22.90	2	2,617	0.08%
2018/11/22	3	23.82	4	22.65	22.65	-1	2,584	-0.04%
2018/11/21	13	23.63	16	23.40	23.65	-3	2,546	-0.12%
2018/11/20	3	23.60	0	0.00	23.10	3	2,517	0.12%
2018/11/19	18	22.91	21	22.90	23.00	-3	2,487	-0.12%
2018/11/16	7	25.91	6	26.24	22.95	1	2,445	0.04%
2018/11/15	3	24.35	0	0.00	24.60	3	2,252	0.13%
2018/11/13	0	0.00	7	22.58	24.55	-7	2,194	-0.32%
2018/11/08	11	23.48	23	23.12	22.95	-12	2,160	-0.56%
2018/11/06	9	22.55	0	0.00	21.45	9	2,160	0.42%
2018/11/02	9	23.53	5	23.75	23.45	4	2,149	0.19%
2018/10/29	6	21.90	8	22.06	21.50	-2	2,061	-0.10%
2018/10/26	48	23.34	46	22.83	22.35	2	2,044	0.10%
2018/10/25	1	21.60	0	0.00	22.45	1	1,953	0.05%
2018/10/11	0	0.00	1	19.50	19.50	-1	2,541	-0.04%
2018/10/09	20	21.65	20	22.25	21.65	0	2,574	0.00%
2018/10/05	0	0.00	1	21.10	22.05	-1	2,601	-0.04%
2018/10/04	12	22.60	15	22.75	22.50	-3	2,619	-0.11%
2018/10/03	12	23.79	12	23.68	23.30	0	2,660	0.00%
2018/10/02	3	23.50	1	23.10	23.30	2	2,666	0.07%
2018/10/01	2	22.00	0	0.00	21.85	2	2,649	0.08%
2018/09/28	1	21.80	0	0.00	21.65	1	2,658	0.04%
2018/09/27	0	0.00	35	22.02	21.60	-35	2,645	-1.32%
2018/09/26	0	0.00	1	22.90	22.85	-1	2,619	-0.04%
2018/09/25	15	23.30	15	23.20	23.30	0	2,607	0.00%
2018/09/21	13	23.13	12	22.60	23.15	1	2,583	0.04%
2018/09/20	8	23.10	8	23.60	22.95	0	2,564	0.00%
2018/09/19	2	23.20	0	0.00	23.30	2	2,532	0.08%
2018/09/18	23	24.32	24	25.24	23.25	-1	2,488	-0.04%
2018/09/17	3	23.67	3	23.93	24.05	0	2,363	0.00%
2018/09/14	118	25.29	67	25.58	24.30	51	2,334	2.18%	大買/
2018/09/13	1	24.30	10	24.23	24.50	-9	2,121	-0.42%
2018/09/12	1	23.20	0	0.00	22.30	1	2,073	0.05%
2018/09/11	1	22.00	1	22.25	22.60	0	2,056	0.00%
2018/09/10	11	23.26	12	24.32	23.10	-1	2,018	-0.05%
2018/09/07	47	23.95	15	23.89	23.75	32	1,913	1.67%
2018/09/06	3	24.95	36	23.90	24.95	-33	1,845	-1.79%
2018/08/31	0	0.00	2	19.15	19.15	-2	1,632	-0.12%
2018/08/27	2	19.35	0	0.00	19.10	2	1,623	0.12%
2018/08/15	3	19.15	3	19.43	19.20	0	1,547	0.00%
2018/08/13	1	20.25	0	0.00	20.35	1	1,496	0.07%
2018/08/10	15	23.87	15	22.65	22.50	0	1,473	0.00%
2018/08/06	1	24.05	0	0.00	24.05	1	1,374	0.07%
2018/08/03	1	25.10	1	24.85	24.85	0	1,352	0.00%
2018/08/02	10	24.00	10	24.90	24.90	0	1,306	0.00%
2018/08/01	3	23.68	1	24.45	24.45	2	1,261	0.16%
2018/07/31	6	23.02	5	23.30	22.25	1	1,197	0.08%
2018/07/27	0	0.00	6	24.18	25.05	-6	1,113	-0.54%
2018/07/26	8	25.03	17	24.43	24.10	-9	1,075	-0.84%
2018/07/25	8	23.92	8	24.19	24.80	0	976	0.00%
2018/07/24	45	22.96	5	22.95	23.00	40	895	4.47%
2018/07/23	12	21.80	40	21.60	22.70	-28	828	-3.38%
2018/07/20	0	0.00	6	20.00	20.65	-6	744	-0.81%
2018/07/19	18	21.62	12	21.36	20.45	6	718	0.84%
2018/07/18	0	0.00	8	21.27	20.95	-8	639	-1.25%
2018/07/17	5	19.70	1	18.85	19.80	4	510	0.78%
2018/07/16	1	18.25	0	0.00	18.00	1	471	0.21%
2018/07/13	3	20.28	2	20.00	19.15	1	455	0.22%
2018/07/12	2	19.40	0	0.00	19.90	2	424	0.47%
2018/07/11	2	19.15	0	0.00	19.55	2	391	0.51%
2018/07/10	2	19.40	0	0.00	19.40	2	327	0.61%
2018/07/09	0	0.00	1	17.65	17.65	-1	256	-0.39%
2018/07/02	1	15.20	0	0.00	15.05	1	221	0.45%
2018/06/15	0	0.00	1	16.70	16.30	-1	194	-0.51%
2018/06/13	1	15.60	0	0.00	15.50	1	168	0.59%
2018/05/31	0	0.00	6	13.90	13.90	-6	94	-6.32%
2018/05/10	1	14.15	0	0.00	14.10	1	85	1.17%
2018/04/27	5	15.97	0	0.00	16.00	5	60	8.25%
2018/02/09	0	0.00	1	13.25	13.65	-1	48	-2.08%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析