同致 (3552)-統一-新竹券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	94.85	0	0.00	93.20	2	1,221	0.16%
2024/12/13	1	96.50	0	0.00	96.30	1	1,215	0.08%
2024/12/06	1	100.50	0	0.00	100.00	1	1,172	0.09%
2024/12/04	1	99.90	1	100.50	102.50	0	1,165	0.00%
2024/12/03	1	99.40	2	99.60	99.40	-1	1,159	-0.09%
2024/12/02	1	99.00	0	0.00	98.80	1	1,155	0.09%
2024/11/29	1	98.90	3	99.33	100.00	-2	1,150	-0.17%
2024/11/28	1	97.79	0	0.00	98.50	1	1,147	0.09%
2024/11/27	14	101.43	5	100.90	100.00	9	1,133	0.79%
2024/11/26	2	103.50	1	102.50	104.00	1	1,115	0.09%
2024/11/22	0	106.50	11	105.23	107.00	-11	1,072	-1.02%
2024/11/21	1	104.50	2	103.50	107.50	-1	1,034	-0.10%
2024/11/20	4	107.50	5	108.70	105.50	-1	991	-0.10%
2024/11/19	1	98.80	2	103.00	103.00	-1	855	-0.12%
2024/11/18	1	95.60	0	0.00	93.70	1	821	0.12%
2024/11/15	1	98.10	0	0.00	98.70	1	813	0.12%
2024/11/13	3.5	99.23	11	100.05	98.50	-7.5	786	-0.95%
2024/11/12	4	103.88	4	105.13	100.50	0	768	0.00%
2024/11/11	14	106.00	1	105.50	103.50	13	733	1.77%
2024/11/08	1	104.00	1	102.00	101.00	0	687	0.00%
2024/11/07	10	107.00	11	106.09	103.50	-1	651	-0.15%
2024/11/06	1	101.00	1	101.50	101.50	0	526	0.00%
2024/11/05	4	94.45	4	92.48	92.40	0	506	0.00%
2024/11/04	3	91.07	1	90.30	90.10	2	488	0.41%
2024/11/01	1	96.90	0	0.00	95.90	1	472	0.21%
2024/10/30	3	101.50	1	99.90	99.70	2	454	0.44%
2024/10/29	2	99.55	1	103.00	103.00	1	413	0.24%
2024/10/28	0	0.00	2	98.85	99.20	-2	300	-0.67%
2024/10/25	2	86.00	2	89.75	90.20	0	178	0.00%
2024/10/17	0	0.00	0.3	83.30	83.50	-0.3	181	-0.17%
2024/09/25	4	86.00	0	0.00	85.90	4	215	1.86%
2024/09/12	1	81.00	0	0.00	81.10	1	229	0.43%
2024/08/27	1	85.30	0	0.00	85.40	1	289	0.35%
2024/08/21	1	84.20	0	0.00	84.00	1	334	0.30%
2024/07/29	1	94.60	1	95.10	93.00	0	348	0.00%
2024/07/17	1	112.50	1	112.50	112.00	0	364	0.00%
2024/07/16	0	0.00	1	112.50	112.50	-1	363	-0.27%
2024/07/15	1	111.50	0	0.00	110.50	1	361	0.28%
2024/07/12	1	110.00	0	0.00	111.50	1	356	0.28%
2024/06/25	1	105.50	0	0.00	106.00	1	365	0.27%
2024/06/24	4	109.50	0	0.00	108.00	4	360	1.11%
2024/06/12	5.1	107.56	0	0.00	107.00	5.1	365	1.40%
2024/06/11	0	0.00	1	111.50	109.50	-1	372	-0.27%
2024/06/03	5	114.00	0	0.00	115.50	5	370	1.35%
2024/05/31	1.1	117.95	0	0.00	114.50	1.1	365	0.30%
2024/05/29	0	0.00	1	119.00	117.00	-1	314	-0.32%
2024/05/07	1	112.00	0	0.00	112.50	1	282	0.35%
2024/04/30	1	116.00	1	116.00	113.50	0	261	0.00%
2024/04/22	0	0.00	1	103.00	102.00	-1	234	-0.43%
2024/04/16	4	105.13	0	0.00	105.00	4	227	1.76%
2024/04/15	2	109.50	0	0.00	109.00	2	222	0.90%
2024/04/12	2	111.25	0	0.00	112.50	2	217	0.92%
2024/04/11	1	115.50	0	0.00	115.50	1	209	0.48%
2024/04/10	3	117.00	0	0.00	116.50	3	213	1.41%
2024/04/08	0	117.50	0	0.00	116.50	0	210	0.00%
2024/03/29	1	120.00	0	0.00	120.50	1	208	0.48%
2024/03/26	2	119.75	0	0.00	119.00	2	206	0.97%
2024/03/22	0.1	122.50	0	0.00	122.50	0.1	212	0.02%
2024/03/20	1	120.50	0	0.00	120.50	1	216	0.46%
2024/03/11	0	0.00	2	125.00	125.50	-2	223	-0.89%
2024/03/05	0	0.00	0.2	129.50	129.00	-0.2	300	-0.07%
2024/02/23	1	132.00	0	0.00	131.50	1	326	0.31%
2024/02/22	0	0.00	7	132.50	133.00	-7	333	-2.10%
2024/02/19	3	134.00	0	0.00	134.00	3	339	0.88%
2024/02/05	1	127.50	0	0.00	127.50	1	343	0.29%
2024/01/26	0	131.00	1	130.50	130.50	-1	363	-0.27%
2024/01/24	0	0.00	1	132.50	131.50	-1	368	-0.27%
2024/01/23	0	0.00	7	131.00	131.00	-7	371	-1.89%
2024/01/17	1	131.00	0	0.00	129.00	1	376	0.27%
2024/01/11	1	136.00	0	0.00	136.00	1	378	0.26%
2024/01/10	1	134.00	0	0.00	133.50	1	383	0.26%
2023/12/29	0.1	146.50	0	0.00	145.50	0.1	440	0.01%
2023/12/26	0	0.00	7	143.64	144.00	-7	442	-1.58%
2023/12/21	0	0.00	1	143.50	143.50	-1	442	-0.23%
2023/12/20	0	0.00	2	144.00	143.00	-2	443	-0.45%
2023/12/19	1	143.50	0	0.00	144.00	1	440	0.23%
2023/12/15	1	147.50	1	147.50	147.50	0	438	0.00%
2023/12/13	1	146.50	0	0.00	146.00	1	431	0.23%
2023/12/12	0	148.50	3	146.50	147.00	-3	431	-0.69%
2023/12/08	1	147.06	0	0.00	147.00	1	441	0.24%
2023/12/07	3	146.83	0	0.00	146.00	3	446	0.67%
2023/12/04	2	149.50	0	0.00	149.00	2	481	0.42%
2023/12/01	4	152.50	0	0.00	151.50	4	472	0.85%
2023/11/30	2.1	150.37	1	150.50	150.00	1.1	428	0.25%
2023/11/20	0	0.00	1	142.50	142.50	-1	371	-0.27%
2023/11/03	0	0.00	2	138.50	139.00	-2	365	-0.55%
2023/11/01	1	132.50	0	0.00	132.50	1	359	0.28%
2023/10/31	1	137.00	0	0.00	132.50	1	358	0.28%
2023/10/24	0	0.00	1	139.00	138.00	-1	363	-0.27%
2023/10/13	0	0.00	2.5	144.80	143.50	-2.5	391	-0.64%
2023/10/12	0	0.00	0.2	142.38	142.50	-0.2	380	-0.04%
2023/10/11	0	0.00	0.1	141.00	139.00	-0.1	362	-0.03%
2023/10/05	10	134.70	2	134.00	133.50	8	355	2.25%
2023/10/04	0	132.00	0	0.00	133.00	0	357	0.00%
2023/10/02	0	0.00	0.1	137.00	135.50	-0.1	367	-0.01%
2023/09/28	3	131.17	0	0.00	131.00	3	367	0.82%
2023/09/27	0.2	130.50	0	0.00	130.00	0.2	369	0.05%
2023/09/26	1.2	131.17	0	0.00	131.00	1.2	372	0.32%
2023/09/21	1.2	131.96	0	0.00	132.50	1.2	379	0.32%
2023/09/14	1	137.00	0	0.00	137.50	1	404	0.25%
2023/09/13	0	0.00	1	139.00	138.00	-1	401	-0.25%
2023/09/12	0	0.00	0.1	143.00	140.00	-0.1	401	-0.02%
2023/09/11	0	0.00	0.4	142.63	139.00	-0.4	393	-0.10%
2023/09/08	0	0.00	5.2	138.33	140.00	-5.2	392	-1.31%
2023/09/05	0	0.00	0.1	133.00	132.50	-0.1	411	-0.03%
2023/08/31	1	130.50	0	0.00	130.00	1	426	0.23%
2023/08/14	1	119.50	0	0.00	120.00	1	517	0.19%
2023/08/08	3	133.67	1	133.50	133.00	2	515	0.39%
2023/07/31	4	138.50	0	0.00	138.00	4	520	0.77%
2023/07/27	0	0.00	1	139.00	138.00	-1	525	-0.19%
2023/07/26	0	0.00	1	138.50	138.00	-1	531	-0.19%
2023/07/21	1	136.00	0	0.00	136.00	1	531	0.19%
2023/07/14	0.1	148.50	0	0.00	148.00	0.1	573	0.02%
2023/07/13	0	0.00	5	148.00	146.50	-5	577	-0.87%
2023/07/06	0	0.00	2	149.00	148.00	-2	598	-0.33%
2023/07/04	0	0.00	2	148.25	148.00	-2	606	-0.33%
2023/07/03	1	148.00	3	147.50	147.50	-2	616	-0.32%
2023/06/29	0	0.00	1	146.00	145.00	-1	652	-0.16%
2023/06/27	1	144.50	0	0.00	144.00	1	719	0.14%
2023/06/20	1	147.50	0	0.00	147.00	1	875	0.11%
2023/06/15	5	152.50	0	0.00	151.50	5	901	0.56%
2023/06/14	0.1	157.80	0	0.00	154.00	0.1	905	0.01%
2023/06/13	0.2	155.38	0	0.00	156.00	0.2	914	0.02%
2023/06/12	0	155.00	0	0.00	154.50	0	946	0.00%
2023/06/08	0	0.00	7	152.50	151.50	-7	971	-0.72%
2023/06/05	0	0.00	1	154.00	154.00	-1	1,134	-0.09%
2023/06/01	1	154.50	0	0.00	153.50	1	1,288	0.08%
2023/05/31	0	0.00	1	153.50	153.50	-1	1,276	-0.08%
2023/05/30	3	154.00	1	154.50	151.50	2	1,270	0.16%
2023/05/23	1	149.00	0	0.00	148.50	1	1,276	0.08%
2023/05/18	0	0.00	1	147.00	146.50	-1	1,367	-0.07%
2023/05/17	0	0.00	1	146.50	148.00	-1	1,383	-0.07%
2023/05/12	0	0.00	1	141.00	143.50	-1	1,423	-0.07%
2023/05/10	0	0.00	1	143.00	143.50	-1	1,495	-0.07%
2023/05/04	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/26	0	0.00	1	141.50	143.50	-1	1,610	-0.06%
2023/04/24	1	143.00	1	143.00	143.00	0	1,616	0.00%
2023/04/21	0	0.00	7	143.29	142.50	-7	1,625	-0.43%
2023/04/20	1	152.00	0	0.00	150.00	1	1,617	0.06%
2023/04/19	1	151.50	1	154.50	155.00	0	1,636	0.00%
2023/04/18	2	154.00	0	0.00	154.00	2	1,630	0.12%
2023/04/17	1	153.50	0	0.00	153.50	1	1,649	0.06%
2023/04/14	1	154.00	4	154.00	153.50	-3	1,649	-0.18%
2023/04/13	0	0.00	1	156.00	154.00	-1	1,649	-0.06%
2023/04/12	4	153.00	0	0.00	153.00	4	1,636	0.24%
2023/04/07	0	0.00	1	152.50	151.50	-1	1,646	-0.06%
2023/04/06	1	152.00	0	0.00	153.00	1	1,648	0.06%
2023/03/30	2	151.50	0	0.00	151.00	2	1,647	0.12%
2023/03/29	2	153.75	3	152.50	154.50	-1	1,629	-0.06%
2023/03/28	3	153.17	1	153.00	153.50	2	1,639	0.12%
2023/03/27	4	155.00	2	154.25	157.00	2	1,601	0.12%
2023/03/23	0	0.00	4	161.38	162.00	-4	1,470	-0.27%
2023/03/22	9	163.00	0	0.00	162.00	9	1,487	0.61%
2023/03/21	0	0.00	2	161.75	162.00	-2	1,512	-0.13%
2023/03/20	2	159.50	1	160.00	159.50	1	1,563	0.06%
2023/03/16	11	160.95	11	155.50	155.50	0	1,576	0.00%
2023/03/15	7	162.93	0	0.00	161.50	7	1,572	0.45%
2023/03/14	0	0.00	2	157.50	157.00	-2	1,549	-0.13%
2023/03/13	1	164.00	1	161.50	160.00	0	1,549	0.00%
2023/03/08	5	166.90	7	166.36	166.00	-2	1,586	-0.13%
2023/03/07	8	161.13	8	162.94	163.50	0	1,498	0.00%
2023/03/06	1	153.00	1	152.50	152.50	0	1,365	0.00%
2023/03/01	1	151.00	0	0.00	151.00	1	1,416	0.07%
2023/02/23	0	0.00	1	154.00	154.00	-1	1,449	-0.07%
2023/02/22	3	152.50	3	152.33	152.00	0	1,495	0.00%
2023/02/21	2	157.50	0	0.00	158.00	2	1,546	0.13%
2023/02/20	6	160.25	5	159.50	159.00	1	1,581	0.06%
2023/02/17	5	160.00	5	159.00	157.50	0	1,639	0.00%
2023/02/14	1	154.50	0	0.00	152.50	1	1,706	0.06%
2023/02/09	6	155.17	8	157.00	156.50	-2	1,723	-0.12%
2023/02/08	1	151.00	5	151.50	151.50	-4	1,676	-0.24%
2023/02/06	0	0.00	1	151.00	150.00	-1	1,721	-0.06%
2023/02/03	6	154.08	6	151.58	152.50	0	1,747	0.00%
2023/02/02	1	151.00	0	0.00	151.50	1	1,741	0.06%
2023/02/01	1	148.50	2	149.00	151.00	-1	1,745	-0.06%
2023/01/31	0	0.00	2	147.00	148.00	-2	1,752	-0.11%
2023/01/30	5	144.00	1	143.50	143.50	4	1,766	0.23%
2023/01/13	1	140.00	0	0.00	138.00	1	1,842	0.05%
2023/01/10	0	0.00	0	143.00	143.00	0	1,950	0.00%
2023/01/09	4	142.50	1	141.50	143.00	3	2,006	0.15%
2023/01/06	5	143.50	0	0.00	144.50	5	2,048	0.25%
2023/01/05	1	140.50	0	0.00	142.50	1	2,111	0.05%
2023/01/04	0	0.00	1	138.00	138.00	-1	2,161	-0.05%
2022/12/28	2	136.25	0	0.00	135.50	2	2,647	0.08%
2022/12/27	0	0.00	1	140.50	141.00	-1	2,706	-0.04%
2022/12/26	1	137.00	0	0.00	137.00	1	2,759	0.04%
2022/12/22	2	139.25	0	0.00	140.00	2	2,913	0.07%
2022/12/20	4	142.13	0	0.00	140.50	4	2,996	0.13%
2022/12/19	1	149.50	0	0.00	149.00	1	3,031	0.03%
2022/12/16	1	153.00	0	0.00	153.00	1	3,077	0.03%
2022/12/15	2	158.00	0	0.00	156.50	2	3,133	0.06%
2022/12/14	4	157.00	0	0.00	158.00	4	3,185	0.13%
2022/12/13	4	154.75	0	0.00	154.00	4	3,293	0.12%
2022/12/12	0	153.00	0	0.00	157.00	0	3,293	0.00%
2022/12/09	1	151.00	0	0.00	150.00	1	3,340	0.03%
2022/12/07	0	0.00	1	150.00	150.00	-1	3,515	-0.03%
2022/12/06	0	0.00	2	155.50	154.50	-2	3,602	-0.06%
2022/12/05	2	159.50	0	0.00	159.50	2	3,688	0.05%
2022/12/02	1	159.00	0	0.00	159.50	1	3,877	0.03%
2022/12/01	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2022/11/28	1	152.50	1	153.00	155.00	0	4,072	0.00%
2022/11/22	1	151.50	1	152.00	150.50	0	4,410	0.00%
2022/11/18	1	151.00	1	151.00	151.00	0	4,598	0.00%
2022/11/17	2	154.25	1.2	153.13	153.50	0.8	4,848	0.02%
2022/11/16	0.1	146.50	3	149.67	151.50	-2.9	4,930	-0.06%
2022/11/15	2	152.00	3	152.83	150.00	-1	4,906	-0.02%
2022/11/14	2	151.00	3.1	146.94	151.50	-1.1	4,863	-0.02%
2022/11/11	1	142.50	0	0.00	139.00	1	4,781	0.02%
2022/11/10	1	143.50	0	0.00	139.00	1	4,758	0.02%
2022/11/09	1	142.00	0.2	144.42	142.00	0.8	4,781	0.02%
2022/11/08	0	0.00	0	145.00	141.50	0	4,810	0.00%
2022/11/04	0	0.00	0.1	143.00	144.00	-0.1	4,785	0.00%
2022/11/03	0	0.00	0.1	141.00	142.00	-0.1	4,776	0.00%
2022/11/02	0	0.00	0.1	141.00	139.50	-0.1	4,771	0.00%
2022/11/01	1	139.00	0.1	139.00	140.00	0.9	4,754	0.02%
2022/10/28	0.1	129.00	0	0.00	128.50	0.1	4,739	0.00%
2022/10/27	0	0.00	2	132.25	134.00	-2	4,726	-0.04%
2022/10/25	0.1	131.00	0	0.00	129.50	0.1	4,687	0.00%
2022/10/21	1.1	133.09	0	0.00	132.00	1.1	4,666	0.02%
2022/10/20	0.1	135.00	0	0.00	135.00	0.1	4,638	0.00%
2022/10/18	1	144.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	0.3	137.00	0	0.00	142.50	0.3	4,650	0.01%
2022/10/14	0	0.00	0.1	151.00	146.50	-0.1	4,609	0.00%
2022/10/13	0.2	146.75	0	0.00	144.00	0.2	4,566	0.00%
2022/10/12	2	153.75	2	155.25	156.00	0	4,489	0.00%
2022/10/11	3	152.00	2	153.75	150.00	1	4,437	0.02%
2022/10/07	4	162.25	2	160.75	159.50	2	4,381	0.05%
2022/10/06	4	162.63	3	161.33	161.50	1	4,321	0.02%
2022/10/05	4	169.88	7	168.36	166.00	-3	4,211	-0.07%
2022/10/04	4	174.13	2	176.75	175.50	2	4,065	0.05%
2022/09/30	1	178.50	0	0.00	178.00	1	4,049	0.02%
2022/09/29	1	172.00	2	174.00	173.00	-1	4,032	-0.02%
2022/09/28	0	0.00	1	167.00	167.00	-1	4,030	-0.02%
2022/09/27	1	171.00	0	167.50	172.00	1	4,006	0.02%
2022/09/23	1	181.00	0	0.00	173.00	1	3,975	0.03%
2022/09/22	1	180.50	1	181.50	182.00	0	3,952	0.00%
2022/09/21	2	177.25	1	178.00	180.00	1	3,904	0.03%
2022/09/16	1	190.00	1	184.00	185.00	0	3,758	0.00%
2022/09/15	2	189.00	0.2	189.50	186.00	1.8	3,683	0.05%
2022/09/14	1	193.50	1	193.50	195.50	0	3,623	0.00%
2022/09/13	1.2	194.58	2	194.75	194.50	-0.8	3,538	-0.02%
2022/09/12	2	191.75	2	191.50	193.00	0	3,503	0.00%
2022/09/08	14	188.18	10	186.80	191.50	4	3,445	0.12%
2022/09/07	5	183.90	8	183.13	186.00	-3	3,295	-0.09%
2022/09/06	3	181.67	1	183.00	181.00	2	3,199	0.06%
2022/09/05	1	185.50	5	183.20	179.00	-4	3,200	-0.12%
2022/09/02	3	185.33	3	184.33	185.00	0	3,178	0.00%
2022/09/01	0	0.00	3	183.17	186.00	-3	3,121	-0.10%
2022/08/31	1	181.50	1	184.00	182.50	0	3,092	0.00%
2022/08/30	2	177.26	8.1	180.71	183.50	-6	3,035	-0.20%
2022/08/29	1	173.52	1	174.00	175.00	0	2,950	0.00%
2022/08/26	3	178.00	1	182.00	173.00	2	2,935	0.07%
2022/08/25	1	176.01	2	176.75	178.00	-1	2,909	-0.03%
2022/08/24	14	174.96	8.4	171.33	173.00	5.6	2,939	0.19%
2022/08/23	0	0.00	3	168.00	172.00	-3	2,795	-0.11%
2022/08/19	1	162.00	1	163.00	162.00	0	3,201	0.00%
2022/08/17	1	160.50	1	157.50	157.00	0	3,548	0.00%
2022/08/16	0	0.00	1	158.50	157.00	-1	3,632	-0.03%
2022/08/15	1	162.00	1	155.50	161.50	0	3,782	0.00%
2022/08/12	3	152.33	2	152.00	152.00	1	3,954	0.03%
2022/08/11	0	0.00	2	151.00	150.00	-2	3,964	-0.05%
2022/08/10	0	0.00	1	150.50	150.00	-1	3,966	-0.03%
2022/08/09	2	149.25	1	150.00	150.00	1	3,975	0.03%
2022/08/08	1	145.00	0	0.00	147.50	1	3,982	0.03%
2022/08/05	0	0.00	1	147.00	148.50	-1	4,016	-0.02%
2022/08/04	0	0.00	1	139.00	141.00	-1	4,011	-0.02%
2022/08/03	1	144.00	0	0.00	144.00	1	4,010	0.02%
2022/07/27	0	0.00	1	148.50	149.00	-1	4,109	-0.02%
2022/07/26	2	144.00	1	146.00	144.00	1	4,140	0.02%
2022/07/25	1	149.50	0	0.00	150.00	1	4,135	0.02%
2022/07/22	6	160.33	3	159.00	154.00	3	4,144	0.07%
2022/07/14	1	149.00	2	149.00	150.50	-1	4,354	-0.02%
2022/07/08	0	0.00	0	146.50	146.50	0	4,918	0.00%
2022/07/07	0	0.00	2	139.50	139.50	-2	5,160	-0.04%
2022/07/06	4.1	136.40	2	140.25	132.50	2.1	5,190	0.04%
2022/07/04	0	0.00	1	147.50	145.00	-1	5,313	-0.02%
2022/07/01	1.2	146.25	2	147.00	144.00	-0.8	5,658	-0.01%
2022/06/30	0	0.00	2	154.50	153.00	-2	5,762	-0.03%
2022/06/29	1	163.50	0	0.00	164.00	1	5,764	0.02%
2022/06/28	1	165.00	1	171.50	168.50	0	5,826	0.00%
2022/06/24	0.1	158.50	3	159.00	160.00	-2.9	6,028	-0.05%
2022/06/23	0	0.00	2	156.50	158.50	-2	6,001	-0.03%
2022/06/22	2	155.25	8	151.50	152.00	-6	5,968	-0.10%
2022/06/21	1	157.50	0	0.00	157.00	1	5,944	0.02%
2022/06/20	1	160.00	8.1	156.93	151.00	-7.1	5,926	-0.12%
2022/06/17	1	164.00	1	162.50	165.00	0	5,855	0.00%
2022/06/16	2	171.25	0	0.00	162.50	2	5,817	0.03%
2022/06/14	1	166.00	2	166.50	170.50	-1	5,748	-0.02%
2022/06/13	0	0.00	1	170.00	172.50	-1	5,686	-0.02%
2022/06/10	3	174.33	0	0.00	175.00	3	5,661	0.05%
2022/06/09	0	0.00	4	175.13	178.00	-4	5,625	-0.07%
2022/06/08	3	174.00	2	176.00	171.00	1	5,571	0.02%
2022/06/07	4	173.13	1	173.50	170.00	3	5,513	0.05%
2022/06/06	5	172.10	4	174.00	172.00	1	5,476	0.02%
2022/06/02	0	0.00	1	181.00	178.00	-1	5,408	-0.02%
2022/06/01	3.1	186.29	6	181.67	179.00	-3	5,325	-0.06%
2022/05/31	7	182.07	5	181.20	180.50	2	5,190	0.04%
2022/05/30	5	188.40	6.1	186.17	188.50	-1.1	5,040	-0.02%
2022/05/27	7.1	185.41	6.1	183.70	182.50	1	4,833	0.02%
2022/05/26	2.1	175.46	1	176.00	177.50	1.1	4,473	0.02%
2022/05/25	5	172.70	4	177.75	173.00	1	4,289	0.02%
2022/05/24	0	0.00	1	164.50	166.00	-1	4,082	-0.02%
2022/05/23	5	171.70	2	171.00	173.50	3	3,991	0.08%
2022/05/20	1	172.00	3	172.00	171.50	-2	3,803	-0.05%
2022/05/19	0	151.50	0	0.00	157.00	0	3,584	0.00%
2022/05/16	0	152.42	2	153.50	151.00	-2	3,697	-0.05%
2022/05/13	5	151.60	5	150.10	151.50	0	3,715	0.00%
2022/05/12	2.1	147.05	1.1	146.39	144.00	0.9	3,668	0.03%
2022/05/11	1	151.46	1	150.00	148.00	0	3,651	0.00%
2022/05/10	2	149.50	5	149.50	153.00	-3	3,634	-0.08%
2022/05/09	3	148.67	1	150.50	147.50	2	3,608	0.06%
2022/05/03	0	153.00	1	157.50	158.50	-1	3,503	-0.03%
2022/04/29	0.1	155.23	1	154.50	153.00	-0.9	3,463	-0.03%
2022/04/28	1	155.50	0	0.00	151.00	1	3,456	0.03%
2022/04/27	2	148.00	2	148.50	151.50	0	3,439	0.00%
2022/04/26	2	158.50	1.1	157.51	150.00	0.9	3,412	0.03%
2022/04/25	0	0.00	3.1	159.31	152.50	-3.1	3,371	-0.09%
2022/04/22	0	166.50	2	165.50	167.00	-2	3,336	-0.06%
2022/04/21	0	0.00	1	174.00	171.50	-1	3,287	-0.03%
2022/04/20	2	173.22	2	168.00	174.50	0	3,184	0.00%
2022/04/19	8.1	170.78	6	168.58	166.00	2.1	3,098	0.07%
2022/04/18	7	167.36	7	167.21	164.00	0	3,010	0.00%
2022/04/15	6	169.92	8	173.25	176.50	-2	2,886	-0.07%
2022/04/14	16	174.16	16.1	177.46	175.50	-0.1	2,730	0.00%
2022/04/13	6	165.25	3	165.17	168.00	3	2,410	0.12%
2022/04/12	2	156.50	3	157.17	162.00	-1	2,101	-0.05%
2022/04/11	0	0.00	3.1	150.67	147.50	-3.1	1,971	-0.15%
2022/04/08	1	163.00	0	164.00	156.50	1	1,906	0.05%
2022/04/07	8	168.25	9	167.17	162.50	-1	1,772	-0.06%
2022/04/06	9	151.33	5	160.30	165.50	4	1,405	0.28%
2022/03/31	2	150.75	4	150.63	151.00	-2	1,218	-0.16%
2022/03/30	4	146.41	8	149.50	152.00	-4	1,151	-0.35%
2022/03/29	1	136.50	5.2	137.88	140.00	-4.2	954	-0.44%
2022/03/25	2	134.25	0.1	133.50	131.00	2	927	0.21%
2022/03/23	0.2	132.00	0	0.00	130.50	0.2	921	0.02%
2022/03/18	0	0.00	2	127.00	126.00	-2	922	-0.22%
2022/03/15	1	127.50	0	0.00	124.50	1	916	0.11%
2022/03/14	0	0.00	0.1	133.00	132.00	-0.1	909	-0.01%
2022/03/11	1	132.00	0	0.00	131.50	1	911	0.11%
2022/03/08	2	131.00	0	0.00	129.00	2	920	0.22%
2022/03/07	0	0.00	1	132.50	133.50	-1	925	-0.11%
2022/03/02	3	144.50	0	0.00	146.00	3	939	0.32%
2022/02/24	0	0.00	0.1	142.18	140.00	-0.1	974	-0.01%
2022/02/23	0	147.29	0	0.00	147.00	0	970	0.00%
2022/02/22	0	148.79	1	146.00	146.50	-1	985	-0.10%
2022/02/21	0.1	151.00	0	0.00	150.50	0.1	989	0.01%
2022/02/18	0	148.50	0	0.00	153.50	0	1,002	0.00%
2022/02/17	2.1	156.99	1	153.03	150.50	1	1,012	0.10%
2022/02/16	7	161.63	2	157.50	156.50	5	991	0.51%
2022/02/15	0.1	153.50	3	155.67	158.50	-2.9	879	-0.33%
2022/02/14	0	0.00	0.1	145.50	144.50	-0.1	849	-0.01%
2022/02/11	0	150.00	0	0.00	151.00	0	875	0.00%
2022/02/10	0.1	154.00	1	151.50	151.00	-0.9	887	-0.10%
2022/02/09	1	151.00	2	153.00	153.50	-1	902	-0.11%
2022/02/07	1	147.00	0	0.00	147.00	1	933	0.11%
2022/01/26	1	140.50	2	139.25	140.50	-1	979	-0.10%
2022/01/25	2	139.25	0	0.00	138.50	2	1,066	0.19%
2022/01/24	1	144.50	0	0.00	145.50	1	1,112	0.09%
2022/01/21	1	149.00	0	0.00	147.50	1	1,137	0.09%
2022/01/20	0	0.00	1	145.00	154.50	-1	1,158	-0.09%
2022/01/19	1	146.00	0	0.00	145.50	1	1,281	0.08%
2022/01/18	1	153.00	0	0.00	152.00	1	1,330	0.08%
2022/01/14	5	153.90	1	153.00	153.00	4	1,348	0.30%
2022/01/13	1	159.00	0	0.00	161.50	1	1,349	0.07%
2022/01/12	2	159.50	0	0.00	158.50	2	1,367	0.15%
2022/01/11	5	164.90	1	169.00	164.00	4	1,439	0.28%
2022/01/07	1	163.50	0	0.00	164.00	1	1,461	0.07%
2022/01/06	2	167.50	2	168.50	167.50	0	1,468	0.00%
2022/01/05	0	0.00	2	171.25	170.50	-2	1,482	-0.13%
2021/12/28	1	176.50	1	180.00	177.00	0	1,568	0.00%
2021/12/23	1	177.50	2	178.00	180.50	-1	1,614	-0.06%
2021/12/22	1	170.00	0	0.00	169.50	1	1,587	0.06%
2021/12/21	0	0.00	2	169.00	167.50	-2	1,593	-0.13%
2021/12/20	2	166.50	0	0.00	167.00	2	1,601	0.12%
2021/12/17	5	170.00	0	0.00	170.50	5	1,611	0.31%
2021/12/16	1	172.50	0	0.00	173.50	1	1,629	0.06%
2021/12/13	1	171.00	1	171.50	170.00	0	1,648	0.00%
2021/12/08	0	0.00	2	181.00	180.00	-2	1,725	-0.12%
2021/12/07	1	182.00	0	0.00	179.50	1	1,749	0.06%
2021/12/03	2	179.00	0	0.00	179.50	2	1,809	0.11%
2021/12/02	0	0.00	3	175.50	175.00	-3	1,878	-0.16%
2021/12/01	1	178.50	0	0.00	178.00	1	2,002	0.05%
2021/11/29	2	181.25	2	182.50	182.50	0	2,115	0.00%
2021/11/26	1	186.50	0	0.00	185.50	1	2,124	0.05%
2021/11/18	0	0.00	1	194.50	192.00	-1	2,212	-0.05%
2021/11/17	4	194.88	0	0.00	193.50	4	2,250	0.18%
2021/11/16	0	0.00	3	197.83	191.50	-3	2,303	-0.13%
2021/11/12	3	201.50	1	201.00	198.00	2	2,488	0.08%
2021/11/11	1	203.00	0	0.00	201.00	1	2,521	0.04%
2021/11/10	1	206.00	0	0.00	205.00	1	2,557	0.04%
2021/11/08	1	198.50	0	0.00	199.00	1	2,588	0.04%
2021/11/05	1	201.00	0	0.00	206.00	1	2,623	0.04%
2021/11/03	5	211.99	2	210.25	210.00	3	2,639	0.11%
2021/11/02	1	204.00	5	217.80	203.50	-4	2,654	-0.15%
2021/11/01	1	213.50	1	204.50	208.00	0	2,634	0.00%
2021/10/29	0	0.00	1	206.00	200.50	-1	2,604	-0.04%
2021/10/28	2	201.50	0	0.00	200.00	2	2,593	0.08%
2021/10/27	14	204.50	16	203.85	204.50	-2	2,569	-0.08%
2021/10/26	4	192.38	1	194.00	202.00	3	2,459	0.12%
2021/10/25	1	188.00	1	185.00	184.00	0	2,432	0.00%
2021/10/22	0	0.00	1	182.50	181.50	-1	2,455	-0.04%
2021/10/21	1	183.50	2	179.75	179.50	-1	2,488	-0.04%
2021/10/20	0	0.00	3	180.67	183.00	-3	2,493	-0.12%
2021/10/19	4	181.87	2	179.75	180.00	2	2,523	0.08%
2021/10/14	1	162.00	1	165.00	165.50	0	2,580	0.00%
2021/10/13	5	162.80	4	159.88	159.50	1	2,663	0.04%
2021/10/07	0	0.00	1	165.00	163.50	-1	2,722	-0.04%
2021/10/05	0	0.00	3	158.50	164.00	-3	2,885	-0.10%
2021/10/04	0	0.00	0	165.00	157.00	0	2,924	0.00%
2021/10/01	4	161.25	3	162.17	159.00	1	2,983	0.03%
2021/09/29	3	172.50	0	0.00	168.50	3	3,159	0.09%
2021/09/28	3	175.50	3	177.00	177.00	0	3,228	0.00%
2021/09/27	0	0.00	1	185.00	180.00	-1	3,333	-0.03%
2021/09/23	3	177.00	2	178.00	178.00	1	3,495	0.03%
2021/09/22	1	178.50	0	0.00	179.00	1	3,597	0.03%
2021/09/17	1	181.50	0	0.00	182.00	1	3,680	0.03%
2021/09/14	0	0.00	2	186.00	186.00	-2	4,439	-0.05%
2021/09/13	2	180.00	0	0.00	177.00	2	4,654	0.04%
2021/09/10	1	186.00	0	0.00	184.00	1	4,945	0.02%
2021/09/08	0	0.00	2	192.50	186.50	-2	5,126	-0.04%
2021/09/07	4	193.25	1	193.50	189.00	3	5,119	0.06%
2021/09/06	14	203.61	12	216.83	203.00	2	5,094	0.04%
2021/09/03	0	0.00	2	220.00	220.00	-2	5,048	-0.04%
2021/08/26	1	205.00	0	0.00	202.50	1	5,174	0.02%
2021/08/25	1	205.00	0	0.00	207.00	1	5,263	0.02%
2021/08/24	1	209.50	1	200.50	201.00	0	5,299	0.00%
2021/08/23	0	206.00	3	204.67	207.50	-3	5,368	-0.06%
2021/08/19	0	0.00	0	208.00	199.50	0	5,558	0.00%
2021/08/18	0	205.00	4	193.00	205.50	-4	5,563	-0.07%
2021/08/16	1	188.00	0	0.00	188.50	1	5,770	0.02%
2021/08/13	0	0.00	7	196.00	199.00	-7	5,808	-0.12%
2021/08/12	0	0.00	1	203.00	204.50	-1	5,864	-0.02%
2021/08/11	4	202.75	2	194.50	194.50	2	5,930	0.03%
2021/08/09	7	211.14	7	216.57	209.00	0	6,009	0.00%
2021/08/06	4	213.88	10	221.20	221.00	-6	6,110	-0.10%
2021/08/05	9	217.06	3	214.00	214.00	6	6,171	0.10%
2021/08/04	8	229.19	1	228.00	228.00	7	6,192	0.11%
2021/08/03	1	239.50	5	238.80	236.00	-4	6,279	-0.06%
2021/08/02	1	239.00	4	235.75	239.00	-3	6,414	-0.05%
2021/07/30	1	243.50	0	239.50	239.00	1	6,499	0.01%
2021/07/29	0	0.00	2	244.25	247.00	-2	6,654	-0.03%
2021/07/28	7	226.29	2	231.00	231.00	5	6,735	0.07%
2021/07/27	3	243.67	0	0.00	240.00	3	6,809	0.04%
2021/07/23	3.1	237.95	2	239.00	239.00	1.1	6,902	0.02%
2021/07/22	0	0.00	2	239.25	244.50	-2	6,968	-0.03%
2021/07/21	1	237.00	10	232.05	232.00	-9	7,001	-0.13%
2021/07/20	12	237.92	8	239.31	231.00	4	6,985	0.06%
2021/07/19	4	242.50	2	243.25	245.00	2	7,016	0.03%
2021/07/16	3	255.17	0	0.00	252.00	3	7,029	0.04%
2021/07/15	1	256.00	3	255.33	256.00	-2	7,040	-0.03%
2021/07/14	2	256.50	0	0.00	256.50	2	7,060	0.03%
2021/07/13	4	274.63	2	266.50	260.50	2	7,090	0.03%
2021/07/12	1	261.00	3	258.50	272.00	-2	7,100	-0.03%
2021/07/09	1	263.00	3	262.17	259.50	-2	7,013	-0.03%
2021/07/08	10	274.20	1	270.00	270.00	9	6,997	0.13%
2021/07/07	4	273.13	5	275.90	272.50	-1	6,933	-0.01%
2021/07/06	0	0.00	2	264.50	267.00	-2	6,791	-0.03%
2021/07/05	0	0.00	5	264.50	264.50	-5	6,729	-0.07%
2021/07/02	1	260.00	3	263.17	262.00	-2	6,654	-0.03%
2021/07/01	1	259.97	1	257.00	254.00	0	6,541	0.00%
2021/06/30	9	257.28	7	258.21	256.00	2	6,456	0.03%
2021/06/29	10	251.85	7	255.86	247.00	3	6,363	0.05%
2021/06/28	3	261.17	2	265.25	264.50	1	6,250	0.02%
2021/06/25	4	260.25	3	266.33	257.50	1	6,449	0.02%
2021/06/24	20.1	269.87	17	276.50	263.00	3.1	6,425	0.05%
2021/06/23	8	257.19	11	262.73	268.00	-3	6,109	-0.05%
2021/06/22	14	250.79	12	253.04	244.00	2	5,901	0.03%
2021/06/21	12	236.38	18	233.33	244.00	-6	5,672	-0.11%
2021/06/18	3	224.50	5	223.30	222.50	-2	5,425	-0.04%
2021/06/17	2	208.50	4	212.13	211.00	-2	5,321	-0.04%
2021/06/16	20	211.28	1	206.00	205.00	19	5,393	0.35%
2021/06/15	2	210.50	3	213.17	213.00	-1	5,358	-0.02%
2021/06/11	10	207.30	12	213.33	206.50	-2	5,311	-0.04%
2021/06/10	7	207.71	2	205.75	208.50	5	5,228	0.10%
2021/06/09	2	199.00	2	200.00	198.50	0	5,120	0.00%
2021/06/07	2	198.75	6	201.25	199.50	-4	5,065	-0.08%
2021/06/04	1	201.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	1	206.50	15	207.07	205.50	-14	4,985	-0.28%
2021/06/02	2	213.75	2	210.00	205.00	0	4,955	0.00%
2021/06/01	8	218.63	0	0.00	216.50	8	4,865	0.16%
2021/05/31	7	214.43	13	216.54	214.50	-6	4,885	-0.12%
2021/05/28	10	210.85	5	215.90	212.00	5	4,933	0.10%
2021/05/27	22	201.75	5	202.50	203.50	17	4,886	0.35%
2021/05/26	21	199.79	25	200.92	198.00	-4	4,951	-0.08%
2021/05/25	13	198.38	14	200.50	196.00	-1	5,113	-0.02%
2021/05/24	7	187.07	8	189.50	194.00	-1	4,908	-0.02%
2021/05/21	3	177.00	3	176.33	179.50	0	4,773	0.00%
2021/05/20	3	175.67	4	176.50	171.00	-1	4,709	-0.02%
2021/05/19	1	172.00	2	176.25	179.00	-1	4,637	-0.02%
2021/05/18	1	171.00	23	170.11	171.00	-22	4,547	-0.48%
2021/05/17	9	156.28	7	160.79	155.50	2	4,500	0.04%
2021/05/14	4	178.63	9	172.00	171.00	-5	4,413	-0.11%
2021/05/13	1	159.50	9	175.39	174.00	-8	4,291	-0.19%
2021/05/12	25	169.62	20	175.85	165.00	5	4,180	0.12%
2021/05/11	2	171.75	3	178.83	183.00	-1	4,110	-0.02%
2021/05/10	15	189.80	2	186.00	185.00	13	4,297	0.30%
2021/05/07	2	179.75	1	183.50	187.00	1	4,618	0.02%
2021/05/06	5	169.50	6	168.25	170.00	-1	5,115	-0.02%
2021/05/05	3	165.83	2	165.75	162.50	1	5,304	0.02%
2021/05/04	2	171.00	12	177.58	176.50	-10	5,525	-0.18%
2021/05/03	3	189.67	13	194.62	184.50	-10	5,460	-0.18%
2021/04/29	2	207.50	0	0.00	205.00	2	5,416	0.04%
2021/04/28	27	210.67	20	218.60	205.50	7	5,420	0.13%
2021/04/27	13	224.27	3	223.17	226.50	10	5,339	0.19%
2021/04/26	3	209.00	2	215.00	206.00	1	5,279	0.02%
2021/04/23	3	205.83	5	209.40	205.50	-2	5,288	-0.04%
2021/04/22	11	215.86	3	219.67	210.50	8	5,266	0.15%
2021/04/21	4	235.75	0	0.00	233.00	4	5,199	0.08%
2021/04/20	0	0.00	54	238.89	242.00	-54	5,212	-1.04%
2021/04/19	14	250.43	20	258.48	247.00	-6	5,271	-0.11%
2021/04/16	2	255.00	4	258.25	256.00	-2	5,650	-0.04%
2021/04/15	3	234.33	12	233.00	238.50	-9	5,701	-0.16%
2021/04/14	1	226.00	4	238.00	226.00	-3	5,905	-0.05%
2021/04/13	42	255.00	0	0.00	251.00	42	6,326	0.66%
2021/04/12	27	278.50	0	0.00	278.50	27	6,552	0.41%
2021/04/08	6	310.50	0	0.00	316.00	6	7,353	0.08%
2021/04/07	9	312.17	0	0.00	312.50	9	7,391	0.12%
2021/04/01	0	0.00	2	306.00	308.00	-2	7,576	-0.03%
2021/03/30	29	314.03	24	315.67	310.50	5	7,867	0.06%
2021/03/29	1	305.00	2	309.50	312.50	-1	7,683	-0.01%
2021/03/26	1	276.50	3	274.17	284.50	-2	7,723	-0.03%
2021/03/25	2	272.75	3	273.50	272.50	-1	7,743	-0.01%
2021/03/24	0	0.00	1	282.00	286.00	-1	7,763	-0.01%
2021/03/23	1	288.00	1	281.00	281.00	0	7,923	0.00%
2021/03/22	3	287.00	3	283.83	277.00	0	7,954	0.00%
2021/03/19	4.2	307.19	2	299.00	299.00	2.2	8,083	0.03%
2021/03/18	0	0.00	9	310.00	322.00	-9	8,139	-0.11%
2021/03/16	0	0.00	1	308.00	302.00	-1	8,708	-0.01%
2021/03/11	0	0.00	1	288.50	286.00	-1	9,601	-0.01%
2021/03/10	0	0.00	28	278.00	276.00	-28	9,791	-0.29%
2021/03/09	3	251.00	0	0.00	268.50	3	9,983	0.03%
2021/03/08	3	272.00	7	257.29	256.00	-4	10,060	-0.04%
2021/03/05	31	282.35	0	0.00	281.00	31	10,135	0.31%
2021/03/04	8	304.50	9	302.33	304.50	-1	10,319	-0.01%
2021/03/03	2	313.50	0	0.00	304.50	2	10,341	0.02%
2021/03/02	8	320.88	8	344.88	314.00	0	10,626	0.00%
2021/02/26	4	329.63	1	330.00	330.00	3	10,820	0.03%
2021/02/25	8	354.19	29	350.91	338.00	-21	10,812	-0.19%
2021/02/24	36	355.50	29	337.98	337.50	7	10,754	0.07%
2021/02/23	2	355.00	3	368.33	375.00	-1	10,892	-0.01%
2021/02/22	0	0.00	5	360.00	375.00	-5	11,135	-0.04%
2021/02/19	12	338.08	0	0.00	345.00	12	11,479	0.10%
2021/02/18	0	0.00	9	348.56	348.00	-9	11,767	-0.08%
2021/02/17	0	0.00	7	320.36	331.00	-7	11,947	-0.06%
2021/02/04	15	299.33	10	300.00	300.00	5	12,506	0.04%
2021/02/03	6	303.25	0	0.00	303.00	6	12,824	0.05%
2021/02/02	47	292.83	42	302.04	304.00	5	13,107	0.04%
2021/02/01	11	301.73	11	299.91	300.50	0	13,526	0.00%
2021/01/29	23	316.70	27	307.02	296.00	-4	13,675	-0.03%
2021/01/28	30	330.60	25	337.12	312.00	5	13,526	0.04%
2021/01/27	26	331.94	26.1	331.36	342.00	-0.1	13,305	0.00%
2021/01/26	8	304.44	10	309.20	311.00	-2	13,040	-0.02%
2021/01/25	15	272.30	37	278.42	283.00	-22	12,841	-0.17%
2021/01/22	13	279.12	35	277.66	283.00	-22	12,997	-0.17%
2021/01/21	9	263.00	17	265.26	263.50	-8	13,075	-0.06%
2021/01/20	3	255.67	1	254.00	252.50	2	13,220	0.02%
2021/01/19	12.1	259.62	15.2	262.12	258.00	-3.1	13,443	-0.02%
2021/01/18	7	245.79	40	257.91	260.00	-33	13,855	-0.24%
2021/01/15	71	244.70	38	247.18	250.00	33	14,332	0.23%
2021/01/14	63	258.57	24	254.40	259.50	39	14,359	0.27%
2021/01/13	8	265.94	50	264.64	267.00	-42	14,477	-0.29%
2021/01/12	136	257.14	80	255.69	248.50	56	14,593	0.38%	大買/
2021/01/11	48	279.84	42	282.88	276.00	6	14,955	0.04%
2021/01/08	8	271.63	9	268.11	273.00	-1	14,986	-0.01%
2021/01/07	7	241.21	5	241.20	248.50	2	15,260	0.01%
2021/01/06	16	239.13	24	245.75	226.00	-8	15,530	-0.05%
2021/01/05	17	235.71	13	233.19	240.00	4	15,478	0.03%
2021/01/04	18	214.47	21	207.17	218.50	-3	15,275	-0.02%
2020/12/31	11	195.73	23	196.16	199.00	-12	15,000	-0.08%
2020/12/30	0	181.50	0	0.00	181.00	0	14,565	0.00%
2020/12/29	3	182.50	3	183.67	179.50	0	14,577	0.00%
2020/12/28	2	179.50	2	180.25	183.00	0	14,494	0.00%
2020/12/25	4	181.25	1	182.00	179.50	3	14,541	0.02%
2020/12/24	0	0.00	2	182.75	184.00	-2	14,410	-0.01%
2020/12/23	6	178.92	2	178.25	177.50	4	14,289	0.03%
2020/12/22	4	178.13	4	179.75	177.50	0	14,252	0.00%
2020/12/21	2	176.50	3	174.67	174.50	-1	14,182	-0.01%
2020/12/18	1	177.00	2	178.00	178.50	-1	14,160	-0.01%
2020/12/17	8	182.56	6	183.75	180.00	2	14,119	0.01%
2020/12/16	5	180.50	1	182.50	181.00	4	14,109	0.03%
2020/12/15	1	178.00	0	0.00	177.00	1	14,074	0.01%
2020/12/14	2	180.50	3	183.17	180.50	-1	14,010	-0.01%
2020/12/11	1	187.50	7	186.14	181.00	-6	14,237	-0.04%
2020/12/10	1	173.50	4	175.25	176.00	-3	13,918	-0.02%
2020/12/09	2	180.50	2	177.50	177.50	0	13,802	0.00%
2020/12/08	14	180.39	10	179.70	177.00	4	13,706	0.03%
2020/12/07	14	178.75	23	173.50	181.50	-9	13,393	-0.07%
2020/12/04	2	159.25	16	157.81	165.00	-14	12,981	-0.11%
2020/12/03	15	158.90	14.1	155.50	157.50	0.9	12,803	0.01%
2020/12/02	12.1	165.41	7	165.21	164.00	5.1	12,637	0.04%
2020/12/01	3	165.17	3	165.33	165.50	0	12,587	0.00%
2020/11/30	14	166.25	8	164.44	163.00	6	12,524	0.05%
2020/11/27	6	163.00	5	164.40	163.00	1	12,353	0.01%
2020/11/26	11	164.86	8	165.19	166.00	3	12,287	0.02%
2020/11/25	18	158.44	22	161.55	163.50	-4	11,968	-0.03%
2020/11/24	8	151.56	6	152.08	149.00	2	11,700	0.02%
2020/11/23	7	152.43	2	150.75	148.50	5	11,655	0.04%
2020/11/20	8	151.75	3	151.00	151.00	5	11,667	0.04%
2020/11/19	33	150.15	30	151.05	149.50	3	11,621	0.03%
2020/11/18	34	148.51	32	149.13	148.00	2	11,476	0.02%
2020/11/17	16	141.59	34	143.87	144.50	-18	11,162	-0.16%
2020/11/16	9	138.78	9	141.22	137.50	0	10,931	0.00%
2020/11/13	21	142.14	40	139.93	143.00	-19	10,802	-0.18%
2020/11/12	26	149.33	20	150.40	142.00	6	10,508	0.06%
2020/11/11	7	155.71	4	154.38	157.50	3	10,363	0.03%
2020/11/10	20	153.35	14	152.36	150.00	6	10,130	0.06%
2020/11/09	13	150.50	14	151.89	154.00	-1	9,864	-0.01%
2020/11/06	9	146.11	7	141.79	147.50	2	9,454	0.02%
2020/11/05	26	137.54	9	136.78	136.50	17	9,072	0.19%
2020/11/04	8	129.00	25	130.96	137.50	-17	8,823	-0.19%
2020/11/03	5	125.50	5	126.50	125.00	0	8,824	0.00%
2020/11/02	1	125.00	0	0.00	125.50	1	8,917	0.01%
2020/10/30	6	124.00	6	124.50	124.00	0	9,150	0.00%
2020/10/29	2	120.50	3	123.17	123.50	-1	9,076	-0.01%
2020/10/28	3	128.50	0	0.00	123.00	3	9,140	0.03%
2020/10/27	2	127.25	4	127.38	130.00	-2	9,038	-0.02%
2020/10/26	25	133.20	26	133.73	126.00	-1	8,837	-0.01%
2020/10/23	21	129.05	7	130.86	134.50	14	8,453	0.17%
2020/10/22	2	120.50	2	120.75	122.50	0	7,972	0.00%
2020/10/21	20	123.28	17	124.03	122.50	3	7,933	0.04%
2020/10/20	8	121.56	10	122.35	124.00	-2	7,842	-0.03%
2020/10/19	35	124.27	38	126.55	122.00	-3	7,713	-0.04%
2020/10/16	23	122.63	19	122.84	122.00	4	7,367	0.05%
2020/10/15	24	122.29	28	123.43	119.00	-4	6,954	-0.06%
2020/10/14	41	122.88	39	121.36	125.50	2	6,631	0.03%
2020/10/13	13	109.65	11	110.32	114.50	2	6,388	0.03%
2020/10/12	0	0.00	5	104.00	104.50	-5	6,105	-0.08%
2020/10/08	14	95.91	14	96.47	95.10	0	6,252	0.00%
2020/10/07	3	93.53	2	94.00	93.30	1	6,322	0.02%
2020/10/06	20	94.68	18	94.64	93.30	2	6,351	0.03%
2020/10/05	14	91.29	13	90.92	91.90	1	6,343	0.02%
2020/09/30	13	92.81	12	93.13	92.10	1	6,457	0.02%
2020/09/29	4	88.75	4	88.58	88.80	0	6,365	0.00%
2020/09/28	9	89.26	18	88.45	88.80	-9	6,377	-0.14%
2020/09/25	10	87.27	10	86.41	86.70	0	6,349	0.00%
2020/09/24	25	90.68	25	90.26	89.00	0	6,278	0.00%
2020/09/23	14	98.79	13	98.96	97.00	1	6,188	0.02%
2020/09/22	11	100.94	6	99.08	98.70	5	6,141	0.08%
2020/09/21	5	103.10	9	102.50	102.50	-4	6,080	-0.07%
2020/09/18	11	100.72	4	100.23	99.40	7	5,899	0.12%
2020/09/17	5	98.44	3	100.43	100.50	2	5,837	0.03%
2020/09/16	11	102.08	8	102.56	98.70	3	5,701	0.05%
2020/09/15	9	94.49	9	94.58	97.20	0	5,301	0.00%
2020/09/14	1	88.80	2	88.85	88.40	-1	5,176	-0.02%
2020/09/11	3	87.37	3	88.17	86.30	0	5,157	0.00%
2020/09/10	4	89.85	1	88.20	88.00	3	5,135	0.06%
2020/09/09	2	90.60	5	90.62	90.40	-3	5,108	-0.06%
2020/09/08	2	88.45	2	88.05	87.90	0	5,075	0.00%
2020/09/07	3	88.37	0	0.00	86.70	3	5,066	0.06%
2020/09/04	1	89.60	1	88.20	91.00	0	5,058	0.00%
2020/09/03	1	91.70	1	95.20	91.80	0	5,027	0.00%
2020/09/02	2	92.60	1	92.70	91.70	1	4,989	0.02%
2020/09/01	2	91.85	27	90.57	91.60	-25	4,962	-0.50%
2020/08/31	10	93.96	8	93.46	92.10	2	4,905	0.04%
2020/08/28	2	99.40	1	99.70	98.00	1	4,801	0.02%
2020/08/27	6	97.47	7	98.37	97.20	-1	4,744	-0.02%
2020/08/26	14	99.02	25	98.86	98.30	-11	4,637	-0.24%
2020/08/25	15	89.24	82	88.96	93.50	-67	4,427	-1.51%
2020/08/24	4	86.00	39	87.92	85.00	-35	4,336	-0.81%
2020/08/21	52	93.43	97	93.76	93.50	-45	4,233	-1.06%
2020/08/20	76	91.94	43	94.28	95.50	33	4,181	0.79%
2020/08/19	54	101.91	19	101.16	96.80	35	4,115	0.85%
2020/08/18	14	100.11	62	104.85	107.50	-48	4,040	-1.19%
2020/08/17	128	104.36	82	106.60	102.00	46	3,979	1.16%	大買/
2020/08/14	33	101.99	153	102.05	104.50	-120	3,888	-3.09%	大賣/鉅額交易
2020/08/13	13	95.59	0	0.00	95.10	13	3,795	0.34%
2020/08/12	0	0.00	12	97.65	94.70	-12	3,768	-0.32%
2020/08/11	5	97.36	32	96.64	95.60	-27	3,743	-0.72%
2020/08/10	216	94.94	8	94.18	93.50	208	3,674	5.66%	大買/鉅額交易
2020/08/07	62	100.45	17	105.21	98.40	45	3,634	1.24%
2020/08/06	22	106.32	9	105.11	108.00	13	3,383	0.38%
2020/08/05	16	95.83	15	94.53	98.60	1	3,307	0.03%
2020/08/04	2	87.25	11	86.85	89.70	-9	2,948	-0.31%
2020/08/03	26	79.87	36	78.11	81.60	-10	2,826	-0.35%
2020/07/31	8	73.63	3	69.97	74.20	5	2,611	0.19%
2020/07/30	5	69.72	2	69.35	69.90	3	2,522	0.12%
2020/07/29	5	70.78	1	71.00	71.00	4	2,468	0.16%
2020/07/28	0	0.00	1	64.60	64.60	-1	2,415	-0.04%
2020/07/27	0	0.00	1	68.70	68.50	-1	2,373	-0.04%
2020/07/24	5	74.62	0	0.00	72.50	5	2,310	0.22%
2020/07/23	3	78.10	0	0.00	78.40	3	2,238	0.13%
2020/07/22	4	77.55	9	78.49	77.80	-5	2,187	-0.23%
2020/07/21	2	75.95	11	75.07	75.80	-9	2,058	-0.44%
2020/07/20	3	75.93	2	76.60	75.80	1	1,994	0.05%
2020/07/17	17	74.63	11	73.89	75.80	6	1,883	0.32%
2020/07/16	4	71.03	8	70.50	72.80	-4	1,636	-0.24%
2020/07/15	14	71.04	18	68.42	66.20	-4	1,508	-0.27%
2020/07/14	24	70.89	14	70.46	72.70	10	1,314	0.76%
2020/07/13	2	64.65	5	64.88	66.10	-3	1,229	-0.24%
2020/07/10	3	62.70	3	60.50	60.10	0	1,192	0.00%
2020/07/09	8	66.03	16	64.99	66.00	-8	1,158	-0.69%
2020/07/08	5	60.00	3	58.63	61.90	2	1,029	0.19%
2020/07/07	9	56.74	4	56.63	56.30	5	1,022	0.49%
2020/07/02	1	54.40	0	0.00	54.20	1	994	0.10%
2020/07/01	0	0.00	1	54.00	53.50	-1	988	-0.10%
2020/06/30	4	54.33	4	54.35	54.20	0	983	0.00%
2020/06/29	1	51.40	1	51.50	51.00	0	975	0.00%
2020/06/24	1	53.00	0	0.00	51.50	1	972	0.10%
2020/06/19	2	54.90	2	54.90	54.40	0	963	0.00%
2020/06/17	1	55.20	0	0.00	55.10	1	962	0.10%
2020/06/16	1	55.20	0	0.00	55.20	1	980	0.10%
2020/06/09	1	60.30	1	59.80	59.00	0	966	0.00%
2020/06/08	0	0.00	1	58.60	58.60	-1	973	-0.10%
2020/06/05	1	59.80	0	0.00	59.70	1	972	0.10%
2020/06/04	1	60.50	0	0.00	59.80	1	968	0.10%
2020/06/03	1	61.00	4	61.23	60.60	-3	955	-0.31%
2020/06/02	1	58.80	0	0.00	57.10	1	929	0.11%
2020/06/01	1	58.20	0	0.00	58.60	1	923	0.11%
2020/05/29	2	57.55	2	58.30	58.40	0	914	0.00%
2020/05/28	0	0.00	10	62.09	61.80	-10	886	-1.13%
2020/05/25	0	0.00	1	53.60	56.60	-1	880	-0.11%
2020/05/20	0	0.00	1	53.30	54.80	-1	884	-0.11%
2020/05/19	1	52.00	0	0.00	53.50	1	882	0.11%
2020/05/18	5	50.40	1	50.20	51.00	4	879	0.45%
2020/05/15	5	55.70	0	0.00	55.70	5	869	0.57%
2020/05/14	1	61.90	0	0.00	61.80	1	868	0.12%
2020/05/13	6	66.12	10	65.39	65.00	-4	827	-0.48%
2020/05/12	7	62.31	18	62.27	63.80	-11	705	-1.56%
2020/05/11	6	58.00	2	58.00	58.00	4	579	0.69%
2020/05/08	4	51.68	0	0.00	52.80	4	561	0.71%
2020/05/05	0	0.00	1	46.55	46.20	-1	554	-0.18%
2020/04/30	0	0.00	4	48.90	48.90	-4	546	-0.73%
2020/04/29	0	0.00	4	46.65	46.65	-4	562	-0.71%
2020/04/28	0	0.00	2	46.20	46.20	-2	571	-0.35%
2020/04/23	10	42.90	0	0.00	45.55	10	594	1.68%
2020/04/16	1	48.20	0	0.00	48.55	1	582	0.17%
2020/04/15	1	48.80	1	49.15	49.15	0	522	0.00%
2020/04/10	1	41.80	0	0.00	41.70	1	491	0.20%
2020/03/20	0	0.00	1	26.10	27.60	-1	614	-0.16%
2020/03/18	0	0.00	2	30.65	30.65	-2	596	-0.34%
2020/03/16	1	42.00	4	38.05	37.80	-3	582	-0.52%
2020/03/12	0	0.00	13	46.67	46.65	-13	561	-2.32%
2020/02/20	0	0.00	1	61.20	61.50	-1	572	-0.17%
2020/02/19	3	61.57	1	62.10	61.80	2	576	0.35%
2020/02/17	0	0.00	1	61.10	61.20	-1	582	-0.17%
2020/02/06	5	60.20	0	0.00	61.00	5	617	0.81%
2020/02/03	1	55.20	0	0.00	56.00	1	624	0.16%
2020/01/31	2	61.80	0	0.00	61.30	2	614	0.33%
2020/01/20	1	69.50	0	0.00	69.50	1	627	0.16%
2020/01/17	1	70.30	1	70.30	70.30	0	649	0.00%
2020/01/16	2	70.85	2	70.60	70.60	0	754	0.00%
2020/01/15	1	71.30	0	0.00	70.90	1	776	0.13%
2020/01/14	0	0.00	1	71.40	71.40	-1	815	-0.12%
2020/01/13	0	0.00	1	70.10	70.10	-1	876	-0.11%
2020/01/08	0	0.00	1	69.50	68.80	-1	944	-0.11%
2020/01/06	1	71.00	0	0.00	69.90	1	970	0.10%
2020/01/03	2	72.00	0	0.00	71.90	2	963	0.21%
2020/01/02	3	72.40	0	0.00	73.20	3	953	0.31%
2019/12/31	0	0.00	4	72.70	72.30	-4	945	-0.42%
2019/12/27	0	0.00	3	73.83	73.90	-3	932	-0.32%
2019/12/25	0	0.00	1	73.00	73.10	-1	925	-0.11%
2019/12/24	2	73.30	5	72.90	72.20	-3	925	-0.32%
2019/12/20	14	73.23	2	72.80	71.40	12	917	1.31%
2019/12/19	6	71.32	6	71.40	71.80	0	917	0.00%
2019/12/18	1	69.10	0	0.00	69.30	1	891	0.11%
2019/12/10	0	0.00	1	69.80	69.50	-1	908	-0.11%
2019/12/06	0	0.00	1	70.20	69.40	-1	924	-0.11%
2019/12/05	1	70.10	0	0.00	70.10	1	928	0.11%
2019/12/04	0	0.00	1	69.80	69.40	-1	926	-0.11%
2019/12/03	0	0.00	1	68.60	68.60	-1	963	-0.10%
2019/11/29	1	70.80	1	69.60	69.60	0	965	0.00%
2019/11/28	1	70.80	0	0.00	70.60	1	971	0.10%
2019/11/26	4	70.93	2	70.50	70.50	2	985	0.20%
2019/11/22	1	69.30	0	0.00	69.10	1	1,005	0.10%
2019/11/21	2	69.00	0	0.00	69.20	2	1,120	0.18%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/19	5	71.02	3	70.40	70.40	2	1,177	0.17%
2019/11/18	2	70.65	1	70.50	70.80	1	1,170	0.09%
2019/11/15	2	70.85	0	0.00	70.40	2	1,168	0.17%
2019/11/14	1	71.00	0	0.00	71.00	1	1,169	0.09%
2019/11/13	1	71.50	0	0.00	71.00	1	1,171	0.09%
2019/11/12	0	0.00	1	70.60	72.90	-1	1,164	-0.09%
2019/11/11	4	72.78	0	0.00	71.50	4	1,159	0.34%
2019/11/07	0	0.00	1	71.10	70.80	-1	1,148	-0.09%
2019/11/06	1	72.80	0	0.00	72.30	1	1,143	0.09%
2019/11/04	1	73.20	0	0.00	73.50	1	1,143	0.09%
2019/11/01	1	72.90	1	73.40	73.40	0	1,144	0.00%
2019/10/31	2	73.20	1	73.30	72.80	1	1,147	0.09%
2019/10/29	1	75.90	0	0.00	73.70	1	1,144	0.09%
2019/10/25	1	76.60	0	0.00	75.90	1	1,151	0.09%
2019/10/24	4	78.43	9	78.54	76.60	-5	1,135	-0.44%
2019/10/23	4	75.10	5	74.54	74.40	-1	1,067	-0.09%
2019/10/22	2	75.45	0	0.00	75.60	2	1,051	0.19%
2019/10/21	10	74.90	6	74.18	77.50	4	1,027	0.39%
2019/10/18	0	0.00	2	72.60	71.80	-2	978	-0.20%
2019/10/16	1	70.70	0	0.00	69.90	1	956	0.10%
2019/10/15	1	70.80	0	0.00	70.70	1	957	0.10%
2019/10/14	1	69.70	0	0.00	70.50	1	949	0.11%
2019/10/09	1	68.90	0	0.00	68.80	1	958	0.10%
2019/10/08	1	69.30	0	0.00	69.00	1	960	0.10%
2019/10/02	1	69.40	2	70.25	69.90	-1	1,014	-0.10%
2019/10/01	1	68.00	0	0.00	68.30	1	1,022	0.10%
2019/09/27	1	68.60	1	67.60	67.70	0	1,089	0.00%
2019/09/26	1	69.80	5	69.10	69.00	-4	1,228	-0.33%
2019/09/25	2	70.40	20	70.62	69.80	-18	1,271	-1.42%
2019/09/24	0	0.00	4	72.20	71.80	-4	1,264	-0.32%
2019/09/23	27	71.28	0	0.00	70.80	27	1,234	2.19%
2019/09/18	1	72.20	1	70.60	70.80	0	1,216	0.00%
2019/09/17	0	0.00	1	70.80	71.00	-1	1,200	-0.08%
2019/09/16	1	69.60	0	0.00	69.40	1	1,198	0.08%
2019/09/10	3	68.17	3	68.60	68.80	0	1,196	0.00%
2019/09/09	1	68.50	0	0.00	68.20	1	1,190	0.08%
2019/09/06	1	69.80	0	0.00	69.50	1	1,188	0.08%
2019/09/05	2	70.80	1	73.00	69.70	1	1,193	0.08%
2019/09/03	2	69.60	0	0.00	69.00	2	1,159	0.17%
2019/09/02	0	0.00	1	70.30	70.00	-1	1,159	-0.09%
2019/08/30	1	68.70	0	0.00	68.80	1	1,165	0.09%
2019/08/29	0	0.00	8	69.23	69.30	-8	1,164	-0.69%
2019/08/28	1	70.40	15	69.93	68.70	-14	1,155	-1.21%
2019/08/27	2	68.75	2	69.25	68.40	0	1,145	0.00%
2019/08/26	23	69.80	13	70.19	67.50	10	1,128	0.89%
2019/08/23	15	69.90	18	70.46	71.50	-3	1,015	-0.30%
2019/08/20	1	63.90	0	0.00	63.90	1	961	0.10%
2019/08/16	1	62.20	2	63.00	63.80	-1	959	-0.10%
2019/08/15	0	0.00	2	61.35	61.60	-2	959	-0.21%
2019/08/14	2	62.60	2	63.30	62.10	0	962	0.00%
2019/08/12	0	0.00	1	64.80	64.10	-1	992	-0.10%
2019/08/08	2	64.45	0	0.00	64.50	2	1,008	0.20%
2019/08/07	3	64.43	2	64.55	63.90	1	1,022	0.10%
2019/08/06	1	64.10	0	0.00	64.10	1	1,031	0.10%
2019/08/05	0	0.00	1	67.40	65.20	-1	1,044	-0.10%
2019/08/01	1	70.40	0	0.00	70.40	1	1,075	0.09%
2019/07/31	0	0.00	1	72.20	70.40	-1	1,083	-0.09%
2019/07/30	1	74.00	3	73.33	71.70	-2	1,082	-0.18%
2019/07/25	1	72.70	3	73.70	72.50	-2	1,092	-0.18%
2019/07/23	4	71.75	2	71.95	71.40	2	1,118	0.18%
2019/07/22	0	0.00	1	72.50	72.50	-1	1,131	-0.09%
2019/07/19	0	0.00	1	69.60	69.70	-1	1,138	-0.09%
2019/07/18	4	69.30	7	71.16	69.30	-3	1,142	-0.26%
2019/07/17	4	69.65	0	0.00	69.30	4	1,123	0.36%
2019/07/16	2	70.90	6	71.67	70.50	-4	1,140	-0.35%
2019/07/15	5	70.64	2	71.25	71.90	3	1,151	0.26%
2019/07/12	2	68.15	0	0.00	68.30	2	1,181	0.17%
2019/07/11	1	67.80	1	69.00	69.00	0	1,294	0.00%
2019/07/10	1	68.70	2	68.50	68.10	-1	1,337	-0.07%
2019/07/09	1	67.80	0	0.00	67.20	1	1,400	0.07%
2019/07/08	1	70.60	0	0.00	70.90	1	1,436	0.07%
2019/07/05	0	0.00	1	72.90	72.90	-1	1,653	-0.06%
2019/07/04	0	0.00	1	72.70	72.50	-1	1,940	-0.05%
2019/07/03	6	71.55	31	72.58	73.00	-25	1,933	-1.29%
2019/07/02	1	66.60	7	67.03	68.20	-6	1,788	-0.34%
2019/06/28	0	0.00	2	61.25	61.50	-2	1,751	-0.11%
2019/06/26	1	60.70	0	0.00	60.60	1	1,764	0.06%
2019/06/21	2	61.90	0	0.00	61.20	2	1,782	0.11%
2019/06/19	0	0.00	1	61.50	61.60	-1	1,771	-0.06%
2019/06/18	1	60.70	0	0.00	60.30	1	1,767	0.06%
2019/06/11	1	60.10	0	0.00	60.10	1	1,771	0.06%
2019/06/10	4	60.68	3	61.50	60.70	1	1,766	0.06%
2019/06/06	0	0.00	1	60.90	60.90	-1	1,763	-0.06%
2019/06/04	4	58.50	1	58.70	58.30	3	1,749	0.17%
2019/06/03	1	58.90	4	59.00	58.50	-3	1,754	-0.17%
2019/05/31	2	59.95	0	0.00	59.90	2	1,754	0.11%
2019/05/30	0	0.00	1	59.80	59.40	-1	1,755	-0.06%
2019/05/29	1	58.00	0	0.00	59.10	1	1,756	0.06%
2019/05/28	1	58.50	0	0.00	58.20	1	1,760	0.06%
2019/05/27	0	0.00	4	57.30	57.90	-4	1,768	-0.23%
2019/05/22	1	61.30	0	0.00	61.30	1	1,821	0.05%
2019/05/21	1	61.50	0	0.00	62.40	1	1,825	0.05%
2019/05/20	9	60.32	6	60.12	61.00	3	1,843	0.16%
2019/05/16	0.1	66.70	0	0.00	66.70	0.1	1,815	0.01%
2019/05/15	2	68.15	0	0.00	67.50	2	1,802	0.11%
2019/05/14	1	67.00	0	0.00	67.90	1	1,806	0.06%
2019/05/10	0	0.00	0.5	67.70	68.00	-0.5	1,786	-0.03%
2019/05/09	5	69.50	0	0.00	67.20	5	1,785	0.28%
2019/05/08	1	70.70	0	0.00	70.50	1	1,765	0.06%
2019/05/07	0	0.00	5	72.80	72.90	-5	1,756	-0.28%
2019/05/06	10	72.30	0	0.00	73.00	10	1,749	0.57%
2019/04/30	1	70.40	0	0.00	72.70	1	1,692	0.06%
2019/04/29	2	72.70	2	72.00	71.50	0	1,667	0.00%
2019/04/26	1	77.10	0	0.00	77.20	1	1,625	0.06%
2019/04/25	1	78.20	1	78.40	77.10	0	1,598	0.00%
2019/04/23	4	80.08	0	0.00	79.20	4	1,588	0.25%
2019/04/19	1	81.90	0	0.00	83.20	1	1,551	0.06%
2019/04/18	10	81.00	1	83.60	80.60	9	1,527	0.59%
2019/04/17	9	84.97	15	85.23	82.30	-6	1,492	-0.40%
2019/04/16	3	80.33	1	79.70	82.30	2	1,380	0.14%
2019/04/15	2	81.70	23	80.57	80.60	-21	1,333	-1.57%
2019/04/12	25	77.90	2	77.45	79.20	23	1,265	1.82%
2019/04/11	6	79.53	9	79.12	77.40	-3	1,208	-0.25%
2019/04/10	78	71.17	82	72.75	76.40	-4	978	-0.41%
2019/04/09	1	68.20	9	68.51	69.50	-8	673	-1.19%
2019/04/08	2	62.75	0	0.00	63.20	2	615	0.33%
2019/03/29	0	0.00	5	62.60	62.10	-5	617	-0.81%
2019/03/25	1	61.20	0	0.00	61.00	1	680	0.15%
2019/03/22	1	62.00	0	0.00	62.50	1	707	0.14%
2019/03/19	0	0.00	7	63.40	63.00	-7	790	-0.89%
2019/03/18	1	62.00	3	62.33	63.00	-2	784	-0.25%
2019/03/15	1	62.00	0	0.00	61.80	1	793	0.13%
2019/03/14	2	62.15	0	0.00	61.80	2	799	0.25%
2019/03/13	1	62.70	0	0.00	62.70	1	821	0.12%
2019/03/12	1	63.00	0	0.00	62.90	1	843	0.12%
2019/03/08	2	62.65	1	62.50	62.30	1	940	0.11%
2019/03/05	1	64.90	0	0.00	64.50	1	1,023	0.10%
2019/03/04	1	64.50	0	0.00	65.70	1	1,036	0.10%
2019/02/27	2	64.30	0	0.00	64.30	2	1,066	0.19%
2019/02/25	1	67.20	0	0.00	67.40	1	1,122	0.09%
2019/02/22	0	0.00	2	67.40	67.30	-2	1,241	-0.16%
2019/02/21	3	67.97	4	68.50	68.50	-1	1,303	-0.08%
2019/02/20	1	66.00	0	0.00	65.20	1	1,264	0.08%
2019/02/19	8	66.00	0	0.00	65.80	8	1,262	0.63%
2019/02/18	1	64.00	0	0.00	63.90	1	1,251	0.08%
2019/02/14	0	0.00	4	65.58	65.00	-4	1,272	-0.31%
2019/02/12	0	0.00	1	64.70	65.00	-1	1,323	-0.08%
2019/01/30	1	64.40	1	65.80	63.50	0	1,343	0.00%
2019/01/29	0	0.00	2	63.15	63.70	-2	1,342	-0.15%
2019/01/28	0	0.00	2	62.70	62.40	-2	1,356	-0.15%
2019/01/24	1	61.20	1	62.50	62.10	0	1,387	0.00%
2019/01/15	0	0.00	1	62.00	62.00	-1	1,502	-0.07%
2019/01/14	1	59.70	0	0.00	60.00	1	1,498	0.07%
2019/01/11	0	0.00	1	60.10	60.00	-1	1,506	-0.07%
2019/01/10	1	59.70	0	0.00	59.70	1	1,528	0.07%
2019/01/08	1	58.90	0	0.00	59.20	1	1,525	0.07%
2019/01/04	0	0.00	11	56.12	56.80	-11	1,539	-0.71%
2019/01/03	1	59.00	0	0.00	57.60	1	1,556	0.06%
2018/12/28	2	60.45	0	0.00	59.60	2	1,580	0.13%
2018/12/25	1	61.00	0	0.00	61.00	1	1,603	0.06%
2018/12/24	1	63.00	0	0.00	63.00	1	1,607	0.06%
2018/12/22	1	63.30	0	0.00	62.70	1	1,606	0.06%
2018/12/21	2	62.35	0	0.00	63.30	2	1,608	0.12%
2018/12/20	2	66.10	0	0.00	62.70	2	1,599	0.13%
2018/12/19	5	68.50	5	66.10	66.30	0	1,585	0.00%
2018/12/18	10	68.89	3	69.50	67.80	7	1,571	0.45%
2018/12/17	2	68.80	8	67.94	67.70	-6	1,544	-0.39%
2018/12/14	7	67.30	12	68.36	66.70	-5	1,529	-0.33%
2018/12/13	6	67.30	1	68.00	67.40	5	1,498	0.33%
2018/12/06	1	63.00	0	0.00	62.30	1	1,487	0.07%
2018/12/04	13	70.54	12	70.98	68.40	1	1,483	0.07%
2018/12/03	4	66.55	1	67.00	67.00	3	1,432	0.21%
2018/11/30	4	65.35	4	65.18	63.60	0	1,406	0.00%
2018/11/29	8	65.79	11	66.11	64.50	-3	1,378	-0.22%
2018/11/28	2	64.25	2	64.00	64.00	0	1,340	0.00%
2018/11/27	3	64.00	0	0.00	64.10	3	1,339	0.22%
2018/11/26	0	0.00	5	64.30	63.80	-5	1,333	-0.37%
2018/11/23	6	64.60	1	63.00	62.60	5	1,320	0.38%
2018/11/22	5	61.38	4	62.08	62.00	1	1,301	0.08%
2018/11/21	14	63.11	19	62.74	62.60	-5	1,290	-0.39%
2018/11/20	33	60.43	6	60.07	61.70	27	1,185	2.28%
2018/11/16	0	0.00	1	56.00	55.20	-1	1,164	-0.09%
2018/11/15	3	55.60	2	55.30	55.40	1	1,172	0.09%
2018/11/14	2	56.30	2	58.50	56.00	0	1,181	0.00%
2018/11/13	2	57.40	1	57.60	57.60	1	1,223	0.08%
2018/11/12	1	57.00	2	56.30	56.20	-1	1,220	-0.08%
2018/11/09	7	55.11	0	0.00	57.60	7	1,239	0.56%
2018/11/06	0	0.00	2	64.30	61.50	-2	1,203	-0.17%
2018/11/02	0	0.00	30	63.93	63.20	-30	1,257	-2.38%
2018/10/31	1	63.50	1	64.40	63.00	0	1,277	0.00%
2018/10/30	0	0.00	1	59.50	58.60	-1	1,271	-0.08%
2018/10/29	0	0.00	1	56.10	55.80	-1	1,302	-0.08%
2018/10/25	0	0.00	5	60.00	60.70	-5	1,411	-0.35%
2018/10/23	1	65.00	1	65.10	64.20	0	1,421	0.00%
2018/10/22	2	65.35	1	66.00	66.00	1	1,429	0.07%
2018/10/19	7	65.07	0	0.00	65.50	7	1,463	0.48%
2018/10/18	0	0.00	12	68.67	67.30	-12	1,473	-0.81%
2018/10/17	5	66.70	1	67.00	66.60	4	1,462	0.27%
2018/10/16	2	67.00	0	0.00	65.90	2	1,473	0.14%
2018/10/11	5	64.00	1	64.30	64.00	4	1,599	0.25%
2018/10/09	0	0.00	1	71.10	71.10	-1	1,621	-0.06%
2018/10/03	0	0.00	1	82.10	80.00	-1	1,581	-0.06%
2018/10/02	1	83.10	20	83.80	83.10	-19	1,580	-1.20%
2018/10/01	0	0.00	3	83.10	83.00	-3	1,586	-0.19%
2018/09/28	2	80.85	0	0.00	80.10	2	1,588	0.13%
2018/09/26	3	82.00	0	0.00	82.00	3	1,595	0.19%
2018/09/25	1	81.90	0	0.00	82.00	1	1,597	0.06%
2018/09/11	10	78.40	0	0.00	79.20	10	1,585	0.63%
2018/09/10	0	0.00	1	78.20	77.80	-1	1,580	-0.06%
2018/09/05	1	88.50	1	89.00	87.70	0	1,582	0.00%
2018/09/04	1	87.30	0	0.00	87.60	1	1,594	0.06%
2018/09/03	5	89.54	4	89.10	86.20	1	1,611	0.06%
2018/08/29	10	90.50	10	89.90	90.20	0	1,771	0.00%
2018/08/28	20	86.51	1	88.20	87.10	19	1,753	1.08%
2018/08/24	1	84.20	1	84.60	84.50	0	1,738	0.00%
2018/08/23	0	0.00	10	91.50	90.40	-10	1,705	-0.59%
2018/08/22	1	91.00	0	0.00	90.80	1	1,692	0.06%
2018/08/21	3	91.27	3	91.33	92.00	0	1,699	0.00%
2018/08/20	2	90.85	1	91.40	90.40	1	1,690	0.06%
2018/08/17	3	100.77	0	0.00	98.80	3	1,644	0.18%
2018/08/16	2	98.60	1	99.20	99.20	1	1,656	0.06%
2018/08/15	1	108.00	1	108.50	105.50	0	1,649	0.00%
2018/08/14	0	0.00	1	110.50	109.50	-1	1,657	-0.06%
2018/08/13	14	110.54	16	109.63	108.50	-2	1,696	-0.12%
2018/08/10	5	111.90	7	112.86	115.00	-2	1,680	-0.12%
2018/08/09	7	111.29	3	112.83	110.00	4	1,656	0.24%
2018/08/08	4	119.63	3	119.83	117.00	1	1,647	0.06%
2018/08/07	3	120.00	2	120.25	121.00	1	1,660	0.06%
2018/08/06	3	122.67	10	122.50	122.00	-7	1,660	-0.42%
2018/08/03	4	121.38	0	0.00	118.00	4	1,642	0.24%
2018/08/02	0	0.00	10	119.85	120.50	-10	1,619	-0.62%
2018/08/01	13	118.31	21	119.76	117.50	-8	1,576	-0.51%
2018/07/31	1	109.50	5	113.10	114.00	-4	1,506	-0.27%
2018/07/30	1	111.00	1	114.50	110.00	0	1,495	0.00%
2018/07/27	2	111.50	1	112.00	112.50	1	1,494	0.07%
2018/07/26	0	0.00	1	113.50	112.00	-1	1,494	-0.07%
2018/07/23	1	112.00	1	110.00	107.00	0	1,447	0.00%
2018/07/20	2	110.25	7	110.36	110.50	-5	1,435	-0.35%
2018/07/19	11	111.82	3	111.67	109.50	8	1,416	0.56%
2018/07/18	3	109.33	2	109.25	114.00	1	1,387	0.07%
2018/07/17	3	105.67	4	106.75	109.00	-1	1,298	-0.08%
2018/07/13	2	104.00	2	102.00	102.50	0	1,250	0.00%
2018/07/10	1	100.50	0	0.00	101.00	1	1,245	0.08%
2018/07/09	0	0.00	2	101.25	100.00	-2	1,251	-0.16%
2018/07/05	2	98.90	1	97.50	97.00	1	1,231	0.08%
2018/07/04	2	100.00	0	0.00	99.40	2	1,231	0.16%
2018/07/03	1	102.00	0	0.00	100.50	1	1,245	0.08%
2018/07/02	9	103.22	0	0.00	102.50	9	1,244	0.72%
2018/06/29	0	0.00	26	105.15	106.00	-26	1,228	-2.12%
2018/06/25	1	99.50	1	100.00	99.30	0	1,231	0.00%
2018/06/20	1	103.00	2	103.50	103.00	-1	1,240	-0.08%
2018/06/19	1	108.00	0	0.00	107.00	1	1,242	0.08%
2018/06/15	0	0.00	1	110.50	111.00	-1	1,274	-0.08%
2018/06/14	1	108.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	0	0.00	3	115.00	112.00	-3	1,311	-0.23%
2018/06/12	3	114.17	0	0.00	112.00	3	1,294	0.23%
2018/06/11	2	113.50	1	114.50	113.00	1	1,281	0.08%
2018/06/08	13	121.46	4	119.13	116.00	9	1,269	0.71%
2018/06/07	0	0.00	3	114.17	118.00	-3	1,172	-0.26%
2018/06/05	0	0.00	1	105.00	104.50	-1	1,144	-0.09%
2018/06/04	0	0.00	1	106.00	105.00	-1	1,152	-0.09%
2018/05/29	2	106.00	0	0.00	105.50	2	1,145	0.17%
2018/05/25	0	0.00	1	104.50	103.00	-1	1,135	-0.09%
2018/05/23	0	0.00	6	104.00	103.50	-6	1,123	-0.53%
2018/05/22	2	103.25	0	0.00	102.50	2	1,137	0.18%
2018/05/21	1	97.00	2	103.50	103.00	-1	1,133	-0.09%
2018/05/18	0	0.00	1	95.10	95.50	-1	1,094	-0.09%
2018/05/16	7	94.40	0	0.00	93.10	7	1,102	0.64%
2018/05/15	1	97.50	2	96.75	95.80	-1	1,090	-0.09%
2018/05/14	1	103.00	0	0.00	102.00	1	1,089	0.09%
2018/05/11	1	107.50	1	107.00	107.00	0	1,081	0.00%
2018/05/10	0	0.00	1	109.50	108.50	-1	1,064	-0.09%
2018/05/09	1	104.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	0	0.00	1	105.00	105.50	-1	1,058	-0.09%
2018/05/07	0	0.00	1	103.00	102.50	-1	1,046	-0.10%
2018/05/04	0	0.00	1	106.00	105.00	-1	1,039	-0.10%
2018/05/03	2	104.50	4	104.75	103.50	-2	1,031	-0.19%
2018/04/27	4	110.13	1	108.50	108.00	3	1,044	0.29%
2018/04/25	3	114.50	3	115.83	115.50	0	1,051	0.00%
2018/04/24	1	117.00	2	120.50	116.50	-1	1,052	-0.10%
2018/04/19	1	128.00	0	0.00	129.00	1	1,071	0.09%
2018/04/17	1	129.00	1	131.00	129.50	0	1,093	0.00%
2018/04/16	1	133.00	0	0.00	132.00	1	1,109	0.09%
2018/04/13	0	0.00	1	133.50	132.00	-1	1,134	-0.09%
2018/04/12	1	129.50	0	0.00	131.50	1	1,166	0.09%
2018/04/02	1	128.00	0	0.00	127.50	1	1,281	0.08%
2018/03/30	0	0.00	2	129.25	129.50	-2	1,404	-0.14%
2018/03/29	3	127.83	0	0.00	124.50	3	1,412	0.21%
2018/03/28	1	131.00	1	129.00	128.50	0	1,422	0.00%
2018/03/23	0	0.00	6	128.92	131.00	-6	1,467	-0.41%
2018/03/22	0	0.00	3	133.33	132.00	-3	1,471	-0.20%
2018/03/21	4	135.00	3	133.00	134.00	1	1,490	0.07%
2018/03/20	8	138.19	0	0.00	138.50	8	1,484	0.54%
2018/03/16	1	145.50	0	0.00	145.50	1	1,530	0.07%
2018/03/14	0	0.00	1	148.50	148.00	-1	1,687	-0.06%
2018/03/13	3	150.50	4	151.75	149.50	-1	1,720	-0.06%
2018/03/09	1	143.50	0	0.00	144.00	1	1,718	0.06%
2018/03/08	2	148.00	1	149.00	148.50	1	1,715	0.06%
2018/03/07	3	149.17	1	149.50	147.50	2	1,715	0.12%
2018/03/06	0	0.00	2	146.50	144.50	-2	1,725	-0.12%
2018/03/02	0	0.00	1	145.00	145.50	-1	1,775	-0.06%
2018/03/01	1	144.50	0	0.00	146.00	1	1,836	0.05%
2018/02/27	1	147.50	0	0.00	147.50	1	1,851	0.05%
2018/02/26	0	0.00	1	149.00	147.50	-1	1,911	-0.05%
2018/02/23	2	147.25	2	149.25	147.50	0	1,943	0.00%
2018/02/22	2	149.00	1	150.50	148.00	1	1,955	0.05%
2018/02/21	1	146.50	1	146.50	146.50	0	1,957	0.00%
2018/02/08	1	142.00	0	0.00	139.50	1	2,018	0.05%
2018/02/07	1	142.50	1	146.00	142.00	0	2,077	0.00%
2018/02/06	1	141.00	0	0.00	140.00	1	2,112	0.05%
2018/02/05	2	146.50	4	151.13	152.50	-2	2,139	-0.09%
2018/02/02	1	157.50	4	157.88	156.50	-3	2,240	-0.13%
2018/02/01	1	158.50	1	161.00	158.00	0	2,330	0.00%
2018/01/31	2	158.75	1	162.50	158.00	1	2,361	0.04%
2018/01/30	1	158.00	0	0.00	157.50	1	2,366	0.04%
2018/01/25	3	161.00	0	0.00	160.00	3	2,395	0.13%
2018/01/24	1	161.00	0	0.00	161.50	1	2,424	0.04%
2018/01/22	1	162.50	0	0.00	163.00	1	2,444	0.04%
2018/01/18	0	0.00	2	163.75	163.50	-2	2,494	-0.08%
2018/01/16	1	163.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	2	166.00	2	165.00	165.00	0	2,561	0.00%
2018/01/12	0	0.00	1	163.00	161.50	-1	2,567	-0.04%
2018/01/11	4	161.88	1	162.00	160.00	3	2,579	0.12%
2018/01/09	2	170.50	0	0.00	168.00	2	2,679	0.07%
2018/01/08	2	173.75	0	0.00	173.00	2	2,673	0.07%
2018/01/05	9	178.94	9	179.83	178.50	0	2,657	0.00%
2018/01/04	0	0.00	2	173.50	171.50	-2	2,628	-0.08%