聯合再生 (3576)-統一-新竹券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.65
漲跌
▼0.10
漲幅
-0.85%
成交量
2,566張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	11.70	11.60	-2	8,240	-0.02%
2024/06/13	5	11.60	0	0.00	11.65	5	8,254	0.06%
2024/06/12	21	11.84	0	0.00	11.65	21	8,450	0.25%
2024/06/06	0	0.00	0.1	12.00	12.05	-0.1	8,451	0.00%
2024/05/28	0	0.00	5.1	12.14	12.25	-5.1	8,663	-0.06%
2024/05/23	2	12.00	0	0.00	11.95	2	8,743	0.02%
2024/05/21	0	0.00	2	12.15	12.15	-2	8,712	-0.02%
2024/05/20	5	12.50	0	0.00	12.25	5	8,680	0.06%
2024/05/17	7	12.46	103.1	12.46	12.40	-96.1	8,513	-1.13%	大賣/
2024/05/15	10	11.66	0	0.00	11.60	10	7,831	0.13%
2024/05/14	5	11.25	0	0.00	11.25	5	7,737	0.06%
2024/05/10	0	0.00	4	11.75	11.40	-4	7,752	-0.05%
2024/05/09	3	11.70	0	0.00	11.40	3	7,597	0.04%
2024/05/07	10	11.65	10	11.45	11.50	0	7,593	0.00%
2024/05/03	32	11.87	1	11.80	11.75	31	7,511	0.41%
2024/05/02	22	11.90	0	0.00	11.95	22	7,452	0.30%
2024/04/30	20	12.15	28	12.15	12.10	-8	7,437	-0.11%
2024/04/26	18	12.00	8	12.00	12.00	10	7,426	0.13%
2024/04/24	0	0.00	12	12.30	12.05	-12	7,698	-0.16%
2024/04/23	1.1	12.01	0	0.00	12.15	1.1	7,667	0.01%
2024/04/22	31	12.66	40.2	12.56	12.20	-9.2	7,631	-0.12%
2024/04/19	22	12.15	1	11.95	12.00	21	7,542	0.28%
2024/04/18	1	12.25	3	12.40	12.25	-2	6,833	-0.03%
2024/04/17	3	12.05	0	0.00	11.95	3	6,668	0.04%
2024/04/16	0	0.00	20	11.55	11.80	-20	6,582	-0.30%
2024/04/15	5.2	11.90	5.3	11.90	11.90	-0.2	6,527	0.00%
2024/04/12	5	11.90	5	11.85	11.85	0	6,419	0.00%
2024/04/11	35	12.39	6	12.13	12.15	29	6,314	0.46%
2024/04/10	8	12.18	0	0.00	12.50	8	5,971	0.13%
2024/04/08	0	11.20	3	11.05	11.40	-3	5,524	-0.05%
2024/04/01	0	0.00	1.2	11.50	11.55	-1.2	5,505	-0.02%
2024/03/29	4	11.65	1	11.55	11.55	3	5,513	0.05%
2024/03/28	0	0.00	1	11.60	11.40	-1	5,385	-0.02%
2024/03/26	1	11.35	3	11.50	11.30	-2	5,274	-0.04%
2024/03/22	10	11.55	5	11.50	11.50	5	5,269	0.09%
2024/03/21	6	11.33	0	0.00	11.45	6	5,203	0.12%
2024/03/20	0.1	11.15	0	0.00	10.95	0.1	5,035	0.00%
2024/03/19	3	11.30	5	11.35	11.25	-2	4,959	-0.04%
2024/03/18	0.1	11.65	0	0.00	11.50	0.1	4,899	0.00%
2024/03/15	2	11.50	0	0.00	11.65	2	4,880	0.04%
2024/03/13	2	12.00	0	0.00	11.80	2	4,622	0.04%
2024/03/11	3	12.15	0	0.00	12.30	3	4,592	0.07%
2024/03/08	0.1	11.90	0	0.00	11.90	0.1	4,587	0.00%
2024/03/07	0.1	11.95	0	0.00	11.80	0.1	4,495	0.00%
2024/03/06	10	12.15	0	0.00	12.10	10	4,423	0.23%
2024/03/04	1	12.20	0	0.00	12.15	1	4,335	0.02%
2024/03/01	2	12.35	0	0.00	12.35	2	4,316	0.05%
2024/02/29	0	0.00	5	12.40	12.40	-5	4,294	-0.12%
2024/02/27	5	12.25	0	0.00	12.05	5	4,267	0.12%
2024/02/26	0	0.00	1.7	12.50	12.35	-1.7	4,208	-0.04%
2024/02/23	3	12.40	0	0.00	12.25	3	4,164	0.07%
2024/02/22	1	12.70	0	0.00	12.50	1	4,123	0.02%
2024/02/21	14	12.86	14	12.85	12.80	0	4,167	0.00%
2024/02/20	13	12.75	13	13.00	12.75	0	4,135	0.00%
2024/02/19	28	13.04	28	13.03	12.95	0	4,117	0.00%
2024/02/16	8	12.93	8	12.80	13.05	0	4,153	0.00%
2024/02/15	21	12.55	16	12.46	12.60	5	4,117	0.12%
2024/02/01	0	0.00	1	13.05	13.10	-1	4,055	-0.02%
2024/01/23	0	0.00	2	13.25	13.25	-2	4,765	-0.04%
2024/01/22	3	13.20	0	0.00	13.20	3	5,090	0.06%
2024/01/18	10	13.40	0	0.00	13.25	10	4,714	0.21%
2024/01/17	10	13.60	0	0.00	13.45	10	4,660	0.21%
2024/01/15	6	14.43	0	0.00	14.40	6	4,520	0.13%
2024/01/08	0	0.00	3	14.15	14.10	-3	4,527	-0.07%
2024/01/03	15	14.45	0	0.00	14.35	15	4,560	0.33%
2024/01/02	5	14.65	0	0.00	14.65	5	4,540	0.11%
2023/12/29	10	14.70	0.4	14.80	14.70	9.6	4,607	0.21%
2023/12/26	17	14.27	0	0.00	14.25	17	4,562	0.37%
2023/12/25	10	14.25	0	0.00	14.15	10	4,559	0.22%
2023/12/22	1	14.35	0	0.00	14.30	1	4,545	0.02%
2023/12/21	10	14.50	0	0.00	14.50	10	4,537	0.22%
2023/12/20	3	14.70	1	14.60	14.60	2	4,546	0.04%
2023/12/19	10	14.80	0	0.00	14.30	10	4,499	0.22%
2023/12/18	0	0.00	7	14.80	14.80	-7	4,488	-0.16%
2023/12/15	10	14.70	0	0.00	14.70	10	4,513	0.22%
2023/12/14	1	15.00	0.2	14.80	14.65	0.8	4,431	0.02%
2023/12/13	0	0.00	50	14.40	14.40	-50	4,317	-1.16%
2023/12/08	13	14.83	0	0.00	14.80	13	4,334	0.30%
2023/12/07	10	14.95	13.1	15.10	14.85	-3.1	4,352	-0.07%
2023/12/06	7	15.14	0	15.15	15.20	7	4,387	0.16%
2023/12/01	3	14.75	2	14.90	14.85	1	4,213	0.02%
2023/11/29	3	14.70	0	0.00	14.70	3	4,206	0.07%
2023/11/24	1	15.00	0.2	15.04	15.05	0.8	4,219	0.02%
2023/11/22	0	0.00	1	14.75	14.70	-1	4,209	-0.02%
2023/11/21	0.1	14.65	0	0.00	14.80	0.1	4,215	0.00%
2023/11/20	1.1	14.74	0	0.00	14.70	1.1	4,182	0.03%
2023/11/13	10	13.85	0	0.00	13.80	10	4,063	0.25%
2023/11/10	0	0.00	0.2	14.25	14.10	-0.2	4,086	-0.01%
2023/11/07	0.2	14.75	0	0.00	14.65	0.2	4,120	0.00%
2023/11/03	0	0.00	3	14.80	14.60	-3	4,170	-0.07%
2023/11/01	3	14.85	4	14.98	14.70	-1	4,296	-0.02%
2023/10/31	26	15.27	10.4	15.48	14.90	15.6	4,304	0.36%
2023/10/30	3	15.08	5	15.20	15.40	-2	3,904	-0.05%
2023/10/19	1	13.95	5	14.00	14.10	-4	3,736	-0.11%
2023/10/18	0.1	13.85	0	0.00	14.10	0.1	3,926	0.00%
2023/10/17	0.1	13.95	0	0.00	13.75	0.1	3,902	0.00%
2023/10/16	0.1	13.95	0	0.00	14.00	0.1	3,925	0.00%
2023/10/13	0.1	14.30	0	0.00	14.10	0.1	3,909	0.00%
2023/10/06	0	0.00	10	14.60	14.55	-10	4,147	-0.24%
2023/10/04	0.1	14.50	0	0.00	14.25	0.1	4,177	0.00%
2023/10/03	0.1	14.70	0.4	14.65	14.60	-0.3	4,336	-0.01%
2023/10/02	1	14.95	0	0.00	14.85	1	4,401	0.02%
2023/09/28	0.1	14.60	0	0.00	14.75	0.1	4,446	0.00%
2023/09/22	0.1	14.60	0	0.00	14.65	0.1	4,646	0.00%
2023/09/20	0	0.00	4	14.95	14.80	-4	4,742	-0.08%
2023/09/19	0.1	15.25	0	0.00	15.10	0.1	4,755	0.00%
2023/09/18	0	0.00	25	15.32	15.30	-25	4,790	-0.52%
2023/09/15	0.1	15.30	10	15.50	15.30	-9.9	4,822	-0.21%
2023/09/14	0	0.00	10	15.35	15.35	-10	4,946	-0.20%
2023/09/11	1	15.55	4	15.30	15.30	-3	5,420	-0.06%
2023/09/08	0	0.00	10	15.70	15.70	-10	5,451	-0.18%
2023/09/07	0	0.00	10	15.85	15.85	-10	5,672	-0.18%
2023/09/06	0.1	16.15	10	16.05	15.95	-9.9	5,977	-0.17%
2023/09/05	0	0.00	10	16.10	16.15	-10	6,021	-0.17%
2023/09/04	0	0.00	11	16.15	16.15	-11	6,062	-0.18%
2023/09/01	0	0.00	10	16.25	16.20	-10	6,088	-0.16%
2023/08/31	0	0.00	12.2	16.24	16.45	-12.2	6,112	-0.20%
2023/08/30	0	0.00	10	16.20	16.25	-10	6,144	-0.16%
2023/08/29	0	0.00	7	16.10	16.05	-7	6,195	-0.11%
2023/08/28	0.1	15.75	0	0.00	15.75	0.1	6,180	0.00%
2023/08/24	1	16.05	1	16.05	15.80	0	6,275	0.00%
2023/08/23	0.1	15.90	0	0.00	15.85	0.1	6,355	0.00%
2023/08/22	0.1	16.15	10	16.10	15.90	-9.9	6,395	-0.16%
2023/08/21	1	16.30	10	16.35	16.30	-9	6,385	-0.14%
2023/08/18	20.1	16.20	2	16.23	16.20	18.1	6,415	0.28%
2023/08/17	5.1	16.30	0	0.00	16.20	5.1	6,474	0.08%
2023/08/16	0.1	16.00	0	0.00	16.10	0.1	6,485	0.00%
2023/08/15	0	0.00	12	16.30	16.30	-12	6,500	-0.18%
2023/08/14	0	0.00	10	16.10	16.10	-10	6,590	-0.15%
2023/08/11	0	0.00	21	16.65	16.60	-21	6,549	-0.32%
2023/08/10	0.1	17.00	67	16.75	16.55	-66.9	6,538	-1.02%
2023/08/09	0	0.00	10	17.00	17.00	-10	6,558	-0.15%
2023/08/08	0	0.00	15	17.20	17.00	-15	6,657	-0.23%
2023/08/07	0	0.00	10	17.00	17.20	-10	6,687	-0.15%
2023/08/04	0.1	17.45	10	17.60	17.30	-9.9	6,604	-0.15%
2023/07/31	0	0.00	7.1	17.95	17.80	-7.1	6,789	-0.10%
2023/07/26	1	17.95	20	17.95	17.95	-19	6,820	-0.28%
2023/07/24	2	18.45	2	18.05	18.10	0	6,828	0.00%
2023/07/21	0.1	18.15	0	0.00	18.60	0.1	6,811	0.00%
2023/07/19	0	0.00	1	18.30	18.05	-1	6,766	-0.01%
2023/07/18	11	18.53	11	18.70	18.55	0	7,129	0.00%
2023/07/17	17	18.31	16	18.01	18.55	1	7,515	0.01%
2023/07/14	13.1	17.96	13	17.79	17.95	0.1	8,323	0.00%
2023/07/13	18.1	18.07	18.1	18.29	18.00	0	8,462	0.00%
2023/07/12	13	18.32	18	18.36	18.25	-5	8,462	-0.06%
2023/07/10	5.1	18.26	10	18.25	18.25	-4.9	9,092	-0.05%
2023/07/07	0.1	18.95	0	0.00	18.90	0.1	9,047	0.00%
2023/07/06	5.1	19.05	5	19.25	19.00	0.1	9,020	0.00%
2023/07/05	0	0.00	7	19.20	19.15	-7	8,991	-0.08%
2023/07/04	4	19.30	1.4	19.28	19.25	2.6	8,977	0.03%
2023/07/03	12	19.54	0	0.00	19.45	12	8,963	0.13%
2023/06/30	7	19.61	13	19.56	19.60	-6	8,956	-0.07%
2023/06/28	13	19.34	36	19.58	19.25	-23	8,986	-0.26%
2023/06/27	0	0.00	20	19.33	19.30	-20	8,911	-0.22%
2023/06/26	0	0.00	0.7	19.20	19.20	-0.7	9,037	-0.01%
2023/06/20	37	19.23	0	0.00	19.30	37	9,105	0.41%
2023/06/19	0.1	19.35	9	19.37	19.15	-8.9	9,048	-0.10%
2023/06/16	1	19.20	5	19.20	19.55	-4	9,125	-0.04%
2023/06/15	8.1	18.88	0	0.00	18.80	8.1	9,265	0.09%
2023/06/14	1.7	19.11	10.1	19.05	19.05	-8.4	9,371	-0.09%
2023/06/13	56.2	19.14	55	18.91	19.10	1.2	9,407	0.01%
2023/06/12	22	19.50	3	19.45	19.40	19	9,322	0.20%
2023/06/09	0.1	20.15	0	0.00	20.25	0.1	9,136	0.00%
2023/06/08	0	0.00	10	20.20	20.15	-10	9,162	-0.11%
2023/06/07	1	20.25	0.8	20.15	20.25	0.2	9,243	0.00%
2023/06/05	0	0.00	5	20.15	20.20	-5	9,322	-0.05%
2023/06/02	6	20.10	3	20.05	20.10	3	9,353	0.03%
2023/06/01	18	20.05	18	20.05	20.05	0	9,371	0.00%
2023/05/31	1	20.15	70	20.17	20.15	-69	9,366	-0.74%
2023/05/30	35	20.11	0	0.00	20.05	35	9,329	0.38%
2023/05/29	2	20.48	6	20.48	20.30	-4	9,288	-0.04%
2023/05/26	1.1	20.10	0	0.00	20.00	1.1	9,235	0.01%
2023/05/25	7	20.22	20	20.25	20.10	-13	9,229	-0.14%
2023/05/24	0	0.00	15	20.40	20.40	-15	9,229	-0.16%
2023/05/23	6	20.05	25	20.30	20.30	-19	9,225	-0.21%
2023/05/22	0	0.00	1	20.10	20.00	-1	9,203	-0.01%
2023/05/19	25	20.03	30	20.00	20.00	-5	9,195	-0.05%
2023/05/18	3	20.30	0	0.00	20.05	3	9,159	0.03%
2023/05/16	1	20.30	0	0.00	20.30	1	9,031	0.01%
2023/05/15	3	20.25	11	20.30	20.20	-8	9,009	-0.09%
2023/05/12	37	19.94	0	0.00	20.00	37	8,930	0.41%
2023/05/11	5	20.20	0	0.00	20.15	5	8,805	0.06%
2023/05/10	5	20.30	1	20.25	20.35	4	8,752	0.05%
2023/05/09	22	20.30	0	0.00	20.35	22	8,722	0.25%
2023/05/05	7	20.99	4	20.85	20.75	3	8,627	0.03%
2023/05/03	14	20.80	0	0.00	20.75	14	8,616	0.16%
2023/05/02	1	20.95	10	20.85	20.90	-9	8,716	-0.10%
2023/04/28	3	20.63	20	20.60	20.75	-17	8,716	-0.20%
2023/04/27	6	20.54	3	20.65	20.50	3	8,757	0.03%
2023/04/26	20	20.60	0	0.00	20.70	20	8,742	0.23%
2023/04/25	30	20.73	3	20.80	20.55	27	8,729	0.31%
2023/04/24	34	20.89	0	0.00	20.85	34	8,652	0.39%
2023/04/20	8	21.37	52	21.67	21.45	-44	8,196	-0.54%
2023/04/19	121	22.43	66.1	22.44	22.35	54.9	7,784	0.70%	大買/
2023/04/18	46	21.36	38	21.44	21.35	8	6,902	0.12%
2023/04/14	2	21.28	1	21.30	21.25	1	6,681	0.01%
2023/04/13	21	21.76	25	21.68	21.55	-4	6,602	-0.06%
2023/04/12	32	21.11	0	0.00	21.15	32	6,043	0.53%
2023/04/10	0	0.00	2	20.95	20.90	-2	6,042	-0.03%
2023/04/07	6	21.07	1	21.10	21.05	5	6,071	0.08%
2023/03/30	4	21.14	0	0.00	21.05	4	6,096	0.07%
2023/03/29	1	20.85	0	0.00	20.85	1	6,035	0.02%
2023/03/27	22	21.21	20	21.35	21.10	2	6,130	0.03%
2023/03/24	3	20.95	0	0.00	20.90	3	6,188	0.05%
2023/03/23	2	20.98	0	0.00	20.90	2	6,171	0.03%
2023/03/22	11	21.06	0	0.00	21.05	11	6,162	0.18%
2023/03/21	5	21.25	0	0.00	21.25	5	6,225	0.08%
2023/03/20	14	21.51	6	21.40	21.35	8	6,484	0.12%
2023/03/17	2	20.80	0.3	21.00	21.10	1.7	7,125	0.02%
2023/03/15	17	20.74	0	0.00	20.80	17	6,889	0.25%
2023/03/14	0	0.00	3	20.85	20.60	-3	6,847	-0.04%
2023/03/13	0	0.00	37	20.45	20.65	-37	6,818	-0.54%
2023/03/10	6	20.49	3	20.45	20.40	3	6,876	0.04%
2023/03/08	2.6	21.10	0	0.00	21.20	2.6	6,806	0.04%
2023/03/07	16	21.11	56	21.15	21.10	-40	6,792	-0.59%
2023/03/02	0	0.00	7.3	20.70	20.80	-7.3	6,747	-0.11%
2023/03/01	10	20.70	0	0.00	20.60	10	6,762	0.15%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/23	14	20.93	1	20.95	20.85	13	6,752	0.19%
2023/02/21	28	21.10	0	0.00	21.10	28	6,789	0.41%
2023/02/20	5	21.10	50	21.00	21.10	-45	6,929	-0.65%
2023/02/16	0	0.00	20.1	21.10	20.95	-20.1	7,008	-0.29%
2023/02/15	20	20.95	1.6	21.06	20.80	18.4	7,056	0.26%
2023/02/14	0	0.00	8	20.90	20.85	-8	7,045	-0.11%
2023/02/10	1	20.80	15	20.85	20.70	-14	7,088	-0.20%
2023/02/08	5	20.85	0	0.00	20.85	5	7,167	0.07%
2023/02/07	0	0.00	6	21.06	21.00	-6	7,134	-0.08%
2023/02/06	10	21.15	0	0.00	21.10	10	7,125	0.14%
2023/02/03	10	21.30	0	0.00	21.30	10	7,094	0.14%
2023/02/02	11	21.20	0	0.00	21.15	11	7,003	0.16%
2023/02/01	20.3	21.30	0	0.00	21.05	20.3	6,969	0.29%
2023/01/31	25.5	21.05	0	0.00	21.10	25.5	6,889	0.37%
2023/01/30	0	0.00	32	20.75	20.80	-32	6,790	-0.47%
2023/01/17	5.1	20.50	0.9	20.40	20.65	4.2	6,786	0.06%
2023/01/16	25	20.30	0	0.00	20.25	25	6,882	0.36%
2023/01/13	2	20.35	2	20.30	20.25	0	7,182	0.00%
2023/01/12	2	20.55	0	0.00	20.40	2	7,349	0.03%
2023/01/10	0.1	20.60	0	0.00	20.55	0.1	7,547	0.00%
2023/01/09	5.1	20.60	0	0.00	20.60	5.1	7,588	0.07%
2023/01/04	10	20.75	2	20.80	20.75	8	7,721	0.10%
2023/01/03	2	20.70	2	20.75	20.60	0	7,688	0.00%
2022/12/30	3	20.37	0	0.00	20.65	3	7,668	0.04%
2022/12/29	40	20.58	0	0.00	20.40	40	7,669	0.52%
2022/12/28	0	0.00	1	20.50	20.55	-1	7,602	-0.01%
2022/12/27	0	0.00	11	20.45	20.50	-11	7,590	-0.14%
2022/12/26	1.2	20.68	0	0.00	20.65	1.2	7,555	0.02%
2022/12/23	5	20.29	2	20.45	20.40	3	7,543	0.04%
2022/12/21	2	20.40	1	20.40	20.30	1	7,578	0.01%
2022/12/16	1	20.75	6	20.86	20.75	-5	7,550	-0.07%
2022/12/15	0	0.00	10	21.05	21.10	-10	7,388	-0.14%
2022/12/13	17	21.16	3	21.30	21.00	14	7,418	0.19%
2022/12/12	13	21.90	5	21.40	21.40	8	7,373	0.11%
2022/12/09	51	22.44	95	22.52	22.10	-44	7,161	-0.61%
2022/12/08	0	0.00	44	21.05	21.00	-44	6,265	-0.70%
2022/12/07	45	20.80	0	0.00	20.60	45	6,208	0.72%
2022/12/06	0.1	21.10	0	0.00	20.85	0.1	6,176	0.00%
2022/12/05	1	21.60	1.7	21.38	21.35	-0.7	6,212	-0.01%
2022/12/02	0	0.00	0.1	21.45	21.50	-0.1	6,210	0.00%
2022/11/30	0	0.00	40	21.16	21.30	-40	6,189	-0.65%
2022/11/29	2	20.80	2	21.00	21.10	0	6,231	0.00%
2022/11/28	2	20.70	0	0.00	20.75	2	6,348	0.03%
2022/11/25	37	21.01	2	20.92	20.90	35	6,501	0.54%
2022/11/24	4	21.13	14	21.15	21.00	-10	6,642	-0.15%
2022/11/23	1	21.10	2	21.05	21.05	-1	7,527	-0.01%
2022/11/22	2	21.45	0	0.00	21.10	2	7,803	0.03%
2022/11/18	1	21.60	5	21.59	21.45	-4	7,974	-0.05%
2022/11/17	4	21.83	0.6	21.80	21.80	3.4	7,940	0.04%
2022/11/16	5	22.05	2	22.10	21.75	3	7,940	0.04%
2022/11/15	6	21.68	13	21.88	21.95	-7	7,967	-0.09%
2022/11/14	0	0.00	50	21.42	21.50	-50	7,942	-0.63%
2022/11/11	0	0.00	3	21.45	21.35	-3	7,985	-0.04%
2022/11/10	2	20.95	0	0.00	20.95	2	7,968	0.03%
2022/11/09	2	21.15	9	21.19	21.10	-7	8,239	-0.08%
2022/11/07	1	21.40	0	0.00	21.35	1	8,470	0.01%
2022/11/03	3	21.00	3	21.05	21.05	0	8,574	0.00%
2022/11/01	1	21.20	6	21.20	21.15	-5	8,996	-0.06%
2022/10/31	3	21.15	1	21.00	21.00	2	9,002	0.02%
2022/10/28	5	21.18	3	20.90	20.90	2	9,022	0.02%
2022/10/27	1	21.50	1	21.50	21.50	0	9,044	0.00%
2022/10/26	0	0.00	2.6	21.53	21.30	-2.6	9,125	-0.03%
2022/10/24	1	22.10	1	22.20	21.95	0	9,308	0.00%
2022/10/20	0	0.00	1	21.95	21.25	-1	8,860	-0.01%
2022/10/19	1	21.65	0	0.00	21.55	1	8,679	0.01%
2022/10/18	4	21.28	0	0.00	21.25	4	8,573	0.05%
2022/10/17	0	0.00	2	20.70	20.70	-2	8,529	-0.02%
2022/10/14	0.1	20.70	0	0.00	20.60	0.1	8,464	0.00%
2022/10/13	0	0.00	2	20.60	20.25	-2	8,557	-0.02%
2022/10/11	3	20.97	10	21.17	20.90	-7	8,518	-0.08%
2022/10/07	3	21.85	0	0.00	21.70	3	8,574	0.03%
2022/10/05	0	0.00	2	21.80	21.60	-2	8,641	-0.02%
2022/10/04	5	21.50	2.1	21.40	21.45	2.9	8,716	0.03%
2022/10/03	6	21.38	0	0.00	21.25	6	8,958	0.07%
2022/09/29	2	21.15	5	21.35	21.25	-3	9,108	-0.03%
2022/09/28	14	21.01	2	21.03	20.95	12	9,233	0.13%
2022/09/27	1	21.45	1	21.55	21.60	0	9,482	0.00%
2022/09/26	22	21.49	5	21.90	21.35	17	9,556	0.18%
2022/09/23	6	22.58	161	22.21	22.15	-155	9,608	-1.61%	大賣/鉅額交易
2022/09/22	9	22.51	1	22.50	22.65	8	9,675	0.08%
2022/09/21	6	22.38	4	22.25	22.20	2	9,687	0.02%
2022/09/20	9	22.97	5	22.83	22.75	4	9,734	0.04%
2022/09/19	21	23.11	6	22.67	22.65	15	9,927	0.15%
2022/09/16	9	22.78	3.1	22.76	23.50	5.9	10,095	0.06%
2022/09/15	4	23.00	24	22.96	22.95	-20	10,004	-0.20%
2022/09/14	10	22.30	52	22.38	22.90	-42	10,093	-0.42%
2022/09/13	20	22.75	1	22.70	22.75	19	10,032	0.19%
2022/09/12	0	0.00	19.1	22.87	22.85	-19.1	10,040	-0.19%
2022/09/08	7	22.34	0	0.00	22.35	7	9,987	0.07%
2022/09/07	4	21.89	3	21.65	21.65	1	9,936	0.01%
2022/09/06	2	21.95	2	22.15	21.80	0	9,929	0.00%
2022/09/05	4	22.64	2	22.55	22.55	2	9,851	0.02%
2022/09/02	45	23.37	35	23.14	23.00	10	9,766	0.10%
2022/09/01	15	23.36	22	23.11	23.10	-7	9,602	-0.07%
2022/08/31	37	23.07	25	23.05	23.05	12	9,400	0.13%
2022/08/30	44	23.39	56	23.53	23.20	-12	9,233	-0.13%
2022/08/29	10	22.85	29	22.59	22.80	-19	8,396	-0.23%
2022/08/26	11	22.65	78	22.52	22.90	-67	8,144	-0.82%
2022/08/25	0	0.00	7	22.39	22.60	-7	8,004	-0.09%
2022/08/24	3	22.10	0	0.00	22.10	3	7,927	0.04%
2022/08/23	5	22.39	13	22.35	22.35	-8	7,909	-0.10%
2022/08/22	11	22.61	1	22.55	22.25	10	7,874	0.13%
2022/08/19	2	22.48	0	0.00	22.50	2	7,674	0.03%
2022/08/18	37	22.31	3	22.50	22.50	34	7,580	0.45%
2022/08/17	160	22.30	3	22.30	22.30	157	7,484	2.10%	大買/鉅額交易
2022/08/16	14	22.78	7	22.32	22.25	7	7,429	0.09%
2022/08/15	12	22.66	12.1	22.59	22.60	-0.1	7,156	0.00%
2022/08/12	3.3	22.14	4.4	22.15	22.15	-1.1	7,003	-0.02%
2022/08/11	3	21.95	6	22.10	22.00	-3	6,928	-0.04%
2022/08/10	17	22.02	12	21.92	21.80	5	6,882	0.07%
2022/08/09	22	22.15	15	22.13	21.65	7	6,884	0.10%
2022/08/08	3	21.15	5	21.81	21.85	-2	6,599	-0.03%
2022/08/04	3	20.60	3	20.95	20.95	0	6,526	0.00%
2022/08/03	0	0.00	16.3	20.66	20.65	-16.3	6,619	-0.25%
2022/08/02	3.4	21.03	6	20.85	20.80	-2.6	6,620	-0.04%
2022/08/01	6	21.79	0	0.00	21.65	6	6,688	0.09%
2022/07/29	5	21.30	12	21.64	22.00	-7	6,639	-0.11%
2022/07/28	5	20.94	1	20.85	20.90	4	6,503	0.06%
2022/07/27	3	20.72	21	20.65	20.70	-18	6,492	-0.28%
2022/07/26	0	0.00	31	20.82	20.65	-31	6,518	-0.48%
2022/07/25	20	21.05	1	21.00	20.85	19	6,520	0.29%
2022/07/22	4	20.81	4	20.70	20.70	0	6,528	0.00%
2022/07/21	2	20.90	40	20.73	20.90	-38	6,639	-0.57%
2022/07/20	5	20.80	17	20.78	20.80	-12	6,688	-0.18%
2022/07/19	10	20.55	10	20.59	20.55	0	6,781	0.00%
2022/07/18	21	20.40	0	0.00	20.40	21	7,529	0.28%
2022/07/15	0	0.00	10	20.35	20.40	-10	7,732	-0.13%
2022/07/14	0	0.00	10	20.41	20.45	-10	7,798	-0.13%
2022/07/13	18	20.63	1	20.65	20.50	17	7,989	0.21%
2022/07/11	18	21.46	20	21.45	21.80	-2	8,455	-0.02%
2022/07/08	5	22.70	4	22.90	22.70	1	8,407	0.01%
2022/07/07	0	0.00	1	22.45	22.50	-1	8,401	-0.01%
2022/07/06	4	22.45	122	22.55	22.10	-118	8,572	-1.38%	大賣/鉅額交易
2022/07/05	58	22.94	0	0.00	23.00	58	8,882	0.65%
2022/07/04	3	22.23	11	22.37	22.10	-8	8,797	-0.09%
2022/07/01	7	22.39	3	22.07	21.70	4	8,866	0.05%
2022/06/30	17	22.55	6	22.67	22.60	11	9,036	0.12%
2022/06/29	12	22.86	4	22.75	22.75	8	8,969	0.09%
2022/06/28	6	22.86	3	22.75	22.75	3	9,073	0.03%
2022/06/27	21	22.90	5.1	22.95	22.95	16	9,092	0.18%
2022/06/24	5	22.55	16	22.63	23.00	-11	8,849	-0.12%
2022/06/23	3	21.80	2	21.80	21.90	1	8,608	0.01%
2022/06/22	0	0.00	20	21.73	21.50	-20	8,572	-0.23%
2022/06/20	0	0.00	0.6	21.00	20.70	-0.6	8,566	-0.01%
2022/06/17	1	19.95	6	20.83	20.95	-5	8,638	-0.06%
2022/06/16	3	20.90	0	0.00	20.15	3	8,780	0.03%
2022/06/14	0	0.00	5	20.10	20.25	-5	8,979	-0.06%
2022/06/13	1	20.75	0	0.00	20.55	1	9,215	0.01%
2022/06/09	1	21.35	5	21.40	21.45	-4	9,532	-0.04%
2022/06/08	5	21.35	0	0.00	21.40	5	9,699	0.05%
2022/06/07	3	21.50	0	0.00	21.55	3	10,065	0.03%
2022/06/06	0	0.00	5	21.80	21.70	-5	10,690	-0.05%
2022/06/01	0	0.00	26	21.39	21.40	-26	10,876	-0.24%
2022/05/31	0	0.00	8	21.30	21.30	-8	10,960	-0.07%
2022/05/27	1	21.00	0	0.00	20.95	1	11,273	0.01%
2022/05/26	0	0.00	1	20.85	20.95	-1	11,356	-0.01%
2022/05/25	0.6	20.90	0	0.00	20.85	0.6	11,414	0.01%
2022/05/24	0	0.00	5	21.30	20.75	-5	11,477	-0.04%
2022/05/23	0	0.00	1	21.10	21.30	-1	11,475	-0.01%
2022/05/19	0	0.00	21	20.85	21.20	-21	11,471	-0.18%
2022/05/18	8	21.11	50	21.20	21.20	-42	11,432	-0.37%
2022/05/17	56	21.06	8	21.38	21.20	48	11,390	0.42%
2022/05/13	1	20.35	41	20.35	20.50	-40	11,246	-0.36%
2022/05/12	24	19.96	0.1	20.00	19.85	23.9	11,241	0.21%
2022/05/11	9.1	20.69	9	20.85	20.60	0.1	11,184	0.00%
2022/05/10	1	19.70	20	19.46	19.70	-19	11,069	-0.17%
2022/05/09	29	20.13	10	20.18	19.80	19	11,017	0.17%
2022/05/06	2	20.78	23.6	20.83	20.80	-21.6	10,871	-0.20%
2022/05/05	0	0.00	10	21.50	21.25	-10	10,853	-0.09%
2022/05/04	3	21.13	8	21.28	21.10	-5	10,844	-0.05%
2022/05/03	25	21.19	0	0.00	21.15	25	10,851	0.23%
2022/04/29	7	21.53	0	0.00	21.50	7	10,857	0.06%
2022/04/28	14	21.50	10	21.55	21.50	4	10,878	0.04%
2022/04/27	10	21.81	0	0.00	21.60	10	10,817	0.09%
2022/04/26	10	22.60	20	22.81	22.60	-10	10,688	-0.09%
2022/04/25	29	22.99	15	22.68	22.50	14	10,615	0.13%
2022/04/22	18.4	22.70	28	22.89	23.25	-9.6	10,400	-0.09%
2022/04/21	37	23.51	6	23.31	23.25	31	9,605	0.32%
2022/04/20	17	23.89	8	23.86	23.80	9	9,366	0.10%
2022/04/19	35	24.13	7	24.09	23.95	28	9,296	0.30%
2022/04/18	35	23.89	41.1	24.22	24.35	-6.1	9,271	-0.07%
2022/04/15	22	23.73	4	23.75	23.70	18	8,894	0.20%
2022/04/14	7	23.64	3.1	23.74	23.65	3.9	8,773	0.04%
2022/04/13	1	23.25	1	23.25	23.25	0	8,661	0.00%
2022/04/12	27	23.31	0	0.00	23.40	27	8,609	0.31%
2022/04/11	26	23.71	39.8	24.09	23.90	-13.8	8,374	-0.16%
2022/04/08	6	23.57	16.1	23.42	23.60	-10.1	7,929	-0.13%
2022/04/07	11	22.94	1	23.25	22.70	10	7,743	0.13%
2022/04/06	22	23.36	9.2	23.35	23.70	12.9	7,665	0.17%
2022/04/01	21	23.01	3	23.10	22.95	18	7,409	0.24%
2022/03/31	6	23.02	2	23.13	23.00	4	7,381	0.05%
2022/03/30	25	22.94	24	22.96	22.75	1	7,214	0.01%
2022/03/29	0.2	22.45	0	0.00	22.70	0.2	7,100	0.00%
2022/03/28	10	22.45	0	0.00	22.55	10	7,122	0.14%
2022/03/25	0	0.00	20	22.35	22.30	-20	7,128	-0.28%
2022/03/24	8	22.97	4	23.05	22.80	4	7,162	0.06%
2022/03/23	10	23.00	0	0.00	22.70	10	7,174	0.14%
2022/03/22	0	0.00	22	23.12	23.00	-22	7,179	-0.31%
2022/03/21	0	0.00	6	23.12	22.75	-6	7,095	-0.08%
2022/03/17	7	22.60	3	22.55	22.55	4	7,110	0.06%
2022/03/16	11	22.85	24	22.26	22.75	-13	7,231	-0.18%
2022/03/15	14	21.88	16	22.51	21.60	-2	7,164	-0.03%
2022/03/14	21	22.57	0	0.00	22.45	21	7,123	0.29%
2022/03/11	32	22.72	0	0.00	22.90	32	7,050	0.45%
2022/03/10	46	23.12	3.1	22.91	22.95	42.9	6,979	0.61%
2022/03/09	52	23.42	144.2	23.22	23.65	-92.2	6,733	-1.37%	大賣/
2022/03/08	24	21.28	23	21.42	21.60	1	6,117	0.02%
2022/03/07	0	0.00	54.6	21.09	21.00	-54.6	6,009	-0.91%
2022/03/04	9	21.71	23	21.71	21.55	-14	5,982	-0.23%
2022/03/03	0	0.00	24	22.01	22.00	-24	6,020	-0.40%
2022/03/02	55	21.35	68.2	21.23	21.65	-13.2	5,979	-0.22%
2022/03/01	2	20.95	8	20.95	20.90	-6	5,906	-0.10%
2022/02/25	6	20.15	5	20.35	20.55	1	5,923	0.02%
2022/02/24	1	20.05	3	20.30	20.05	-2	5,960	-0.03%
2022/02/23	1	20.10	5	20.17	20.15	-4	5,973	-0.07%
2022/02/22	0	0.00	2	20.18	20.05	-2	6,088	-0.03%
2022/02/21	0	0.00	10	20.35	20.35	-10	6,341	-0.16%
2022/02/17	0	0.00	19	20.54	20.40	-19	6,574	-0.29%
2022/02/15	0	0.00	1	20.35	20.20	-1	7,106	-0.01%
2022/02/14	2.4	20.32	4	20.38	20.25	-1.6	7,305	-0.02%
2022/02/11	0	0.00	7	20.76	20.70	-7	7,410	-0.09%
2022/02/10	0	0.00	15	20.93	20.90	-15	7,611	-0.20%
2022/02/09	0	0.00	2.8	20.66	20.80	-2.8	7,773	-0.04%
2022/02/07	5	20.40	5	20.70	20.20	0	8,608	0.00%
2022/01/26	0	0.00	3	19.82	20.00	-3	8,921	-0.03%
2022/01/24	25	19.96	0	0.00	20.00	25	10,844	0.23%
2022/01/21	2.4	20.38	0	0.00	20.30	2.4	11,035	0.02%
2022/01/20	1	20.75	3	20.60	20.60	-2	11,323	-0.02%
2022/01/19	4	20.64	5	20.70	20.60	-1	11,427	-0.01%
2022/01/18	0	0.00	7	20.89	20.80	-7	11,556	-0.06%
2022/01/17	0	0.00	0.2	20.90	20.90	-0.2	11,666	0.00%
2022/01/14	1	20.80	0	0.00	20.75	1	11,855	0.01%
2022/01/13	0	0.00	1.1	21.01	21.00	-1.1	12,147	-0.01%
2022/01/12	1	21.30	0	0.00	21.05	1	12,480	0.01%
2022/01/11	4	21.78	13	21.64	21.60	-9	13,037	-0.07%
2022/01/10	1	20.95	2.8	20.99	20.90	-1.8	13,003	-0.01%
2022/01/07	3	20.73	0.7	20.80	20.80	2.3	13,161	0.02%
2022/01/06	11	21.18	2	21.30	21.05	9	13,259	0.07%
2022/01/05	2	21.80	31	22.05	21.70	-29	13,545	-0.21%
2022/01/04	0	0.00	2	21.80	21.75	-2	13,927	-0.01%
2022/01/03	55	21.85	0	0.00	21.70	55	13,999	0.39%
2021/12/30	1	21.90	1	21.95	21.85	0	14,030	0.00%
2021/12/29	0	0.00	110	22.10	22.00	-110	14,026	-0.78%	大賣/鉅額交易
2021/12/28	110	21.88	12.1	21.98	21.75	97.9	13,998	0.70%	大買/
2021/12/27	0	0.00	2.4	21.88	21.75	-2.4	14,098	-0.02%
2021/12/24	0	0.00	5.4	21.79	21.70	-5.4	14,303	-0.04%
2021/12/22	1	21.80	1	21.80	21.70	0	14,361	0.00%
2021/12/21	0	0.00	6	21.58	21.60	-6	14,393	-0.04%
2021/12/20	5	21.90	7	22.10	21.80	-2	14,384	-0.01%
2021/12/17	1	21.50	2	21.00	21.00	-1	14,398	-0.01%
2021/12/16	0	0.00	1	21.95	21.60	-1	14,465	-0.01%
2021/12/14	3	21.77	10	22.20	21.50	-7	14,583	-0.05%
2021/12/13	0.2	22.60	8	22.86	22.20	-7.8	14,465	-0.05%
2021/12/10	32	22.52	14	22.59	22.60	18	14,295	0.13%
2021/12/09	20	21.91	6	22.13	22.00	14	14,042	0.10%
2021/12/08	15	21.43	10.8	21.33	21.80	4.2	14,320	0.03%
2021/12/07	12	21.29	10	21.40	21.25	2	14,167	0.01%
2021/12/06	27	21.29	10.6	21.30	21.30	16.4	14,153	0.12%
2021/12/03	25	21.52	23.6	21.57	21.20	1.4	14,116	0.01%
2021/12/02	2	20.60	5	20.40	20.45	-3	14,088	-0.02%
2021/12/01	8	21.04	0	0.00	20.90	8	14,099	0.06%
2021/11/29	1	20.80	11	20.30	20.45	-10	14,247	-0.07%
2021/11/26	20	21.63	2	21.10	20.95	18	14,258	0.13%
2021/11/24	8	21.95	12	22.08	22.05	-4	14,504	-0.03%
2021/11/23	10	22.10	0	0.00	21.70	10	14,742	0.07%
2021/11/22	10	21.80	0	0.00	21.75	10	14,735	0.07%
2021/11/19	7	21.51	34	21.52	21.35	-27	14,765	-0.18%
2021/11/18	20.1	21.86	3.1	21.76	21.75	17	14,732	0.12%
2021/11/17	34.5	22.80	4	22.54	22.50	30.5	14,670	0.21%
2021/11/16	35	22.77	0	0.00	22.50	35	14,935	0.23%
2021/11/15	16	22.52	6	22.55	22.55	10	14,983	0.07%
2021/11/12	26.1	22.37	0	0.00	22.25	26.1	14,932	0.17%
2021/11/11	0	23.40	2.1	23.85	23.15	-2.1	14,847	-0.01%
2021/11/10	1	23.75	2	23.90	23.70	-1	14,722	-0.01%
2021/11/09	20	24.05	31.1	23.76	24.10	-11.1	14,669	-0.08%
2021/11/08	20	23.98	2	23.78	23.65	18	14,719	0.12%
2021/11/05	12.7	23.77	5.8	23.71	23.65	6.9	14,806	0.05%
2021/11/04	37.8	24.17	29	23.90	24.10	8.9	14,682	0.06%
2021/11/03	12	24.95	2	24.75	24.50	10	14,380	0.07%
2021/11/02	24	25.67	3.7	25.65	25.30	20.3	14,362	0.14%
2021/11/01	44	25.86	201	26.04	26.25	-157	14,124	-1.11%	大賣/鉅額交易
2021/10/29	39.5	23.51	21	23.59	23.90	18.5	13,178	0.14%
2021/10/28	17	23.64	57	23.79	23.95	-40	13,133	-0.30%
2021/10/27	8	22.53	1	22.85	22.75	7	13,040	0.05%
2021/10/26	2	22.23	1	22.70	22.70	1	13,367	0.01%
2021/10/25	7	22.99	11.8	22.79	22.65	-4.8	13,637	-0.04%
2021/10/22	49	22.71	2	22.53	22.70	47	14,821	0.32%
2021/10/21	92.4	23.10	71.1	23.40	22.75	21.4	14,998	0.14%
2021/10/20	18	23.96	17	23.81	24.00	1	14,928	0.01%
2021/10/19	17	24.47	66.3	24.33	24.50	-49.3	14,727	-0.33%
2021/10/18	5	22.80	22	22.70	22.90	-17	14,316	-0.12%
2021/10/15	21	22.18	0	0.00	22.75	21	14,296	0.15%
2021/10/14	15	21.88	13	22.21	22.25	2	14,279	0.01%
2021/10/13	15	22.09	56.3	22.20	22.45	-41.3	14,214	-0.29%
2021/10/12	16	21.81	32.6	21.38	21.70	-16.6	14,119	-0.12%
2021/10/08	0	0.00	2	20.25	20.65	-2	13,842	-0.01%
2021/10/06	2	19.95	4	20.00	20.00	-2	14,097	-0.01%
2021/10/05	0	0.00	78.6	19.35	19.80	-78.6	14,260	-0.55%
2021/10/04	0	0.00	2	19.85	19.80	-2	14,762	-0.01%
2021/10/01	7	20.84	15	21.41	20.70	-8	14,867	-0.05%
2021/09/30	5	20.25	7	20.59	20.50	-2	14,827	-0.01%
2021/09/29	3	20.32	4.3	20.25	20.25	-1.3	15,146	-0.01%
2021/09/28	12	20.41	15.5	20.64	20.65	-3.5	15,311	-0.02%
2021/09/27	7	20.24	0	0.00	20.05	7	15,834	0.04%
2021/09/24	13.1	20.15	4	20.20	20.20	9.1	15,996	0.06%
2021/09/23	24	20.80	1	20.30	20.20	23	16,091	0.14%
2021/09/22	6	21.32	1	21.30	21.30	5	16,116	0.03%
2021/09/17	0	0.00	15	21.25	21.95	-15	16,284	-0.09%
2021/09/16	10	21.10	6	21.00	21.10	4	17,113	0.02%
2021/09/15	0	0.00	1	21.05	20.95	-1	17,530	-0.01%
2021/09/14	15	21.00	0	0.00	20.90	15	17,821	0.08%
2021/09/13	1	21.55	6	21.55	21.10	-5	18,404	-0.03%
2021/09/10	0	0.00	0.6	20.80	20.95	-0.6	18,054	0.00%
2021/09/09	5	20.95	5	20.80	20.80	0	18,437	0.00%
2021/09/08	5.6	20.89	5	20.80	20.80	0.6	18,635	0.00%
2021/09/07	11	20.95	0	0.00	20.95	11	18,817	0.06%
2021/09/06	10	21.44	27	21.69	21.30	-17	18,900	-0.09%
2021/09/03	0	0.00	10	21.65	22.00	-10	19,051	-0.05%
2021/09/02	11	21.61	38	21.63	21.50	-27	19,175	-0.14%
2021/09/01	0	0.00	40	21.60	21.70	-40	19,483	-0.21%
2021/08/31	5	21.10	21	21.15	21.25	-16	19,746	-0.08%
2021/08/30	11	21.36	11	21.80	21.15	0	19,886	0.00%
2021/08/27	40	20.73	17.5	20.80	20.60	22.5	19,951	0.11%
2021/08/26	3	20.17	2	20.10	20.10	1	20,182	0.00%
2021/08/25	2	20.15	35	20.14	20.10	-33	20,469	-0.16%
2021/08/23	7.3	20.50	12.8	20.32	20.15	-5.5	21,296	-0.03%
2021/08/20	35	20.25	6.6	20.26	20.00	28.4	21,859	0.13%
2021/08/19	5	19.85	0.7	19.60	19.45	4.3	22,019	0.02%
2021/08/18	5.2	19.35	5.9	19.45	19.45	-0.7	22,648	0.00%
2021/08/17	3.7	19.67	0	0.00	19.45	3.7	23,665	0.02%
2021/08/16	0	0.00	1.3	19.06	18.80	-1.3	24,013	-0.01%
2021/08/13	7	19.11	6	18.93	18.90	1	24,958	0.00%
2021/08/12	32.2	19.01	1.8	19.01	19.15	30.3	25,406	0.12%
2021/08/11	23	19.89	47	19.03	18.95	-24	25,631	-0.09%
2021/08/10	3.3	20.73	5.3	20.26	20.10	-1.9	26,145	-0.01%
2021/08/09	30.9	21.55	23.6	21.34	20.65	7.3	27,431	0.03%
2021/07/28	24.1	12.14	35	12.14	12.10	-11	27,456	-0.04%
2021/07/27	50	12.54	0	0.00	12.40	50	28,151	0.18%
2021/07/26	17	12.60	46	12.65	12.60	-29	28,317	-0.10%
2021/07/23	2	12.40	5.4	12.45	12.40	-3.4	28,410	-0.01%
2021/07/22	26	12.47	0.5	12.55	12.45	25.5	28,583	0.09%
2021/07/21	59.1	12.70	121.3	12.70	12.55	-62.2	28,801	-0.22%	大賣/
2021/07/20	1.1	13.03	4	12.94	13.00	-2.9	28,874	-0.01%
2021/07/19	105.2	13.14	7.4	13.07	13.35	97.8	28,958	0.34%	大買/
2021/07/16	20.2	12.60	60.2	12.87	12.60	-40	28,507	-0.14%
2021/07/15	31.1	12.65	3	12.62	12.65	28.1	28,607	0.10%
2021/07/14	0	0.00	12	12.53	12.45	-12	28,957	-0.04%
2021/07/13	17.1	12.54	0	0.00	12.40	17.1	29,463	0.06%
2021/07/12	32	12.88	41	12.86	12.70	-9	29,746	-0.03%
2021/07/09	32	12.79	11	12.90	12.75	21	30,041	0.07%
2021/07/08	7	12.78	12	12.95	12.85	-5	31,265	-0.02%
2021/07/07	22	12.77	13	12.97	12.75	9	33,726	0.03%
2021/07/06	24	12.97	2	12.98	12.90	22	34,134	0.06%
2021/07/05	21	13.19	6	13.07	13.05	15	35,163	0.04%
2021/07/02	5	12.97	21.9	13.00	12.95	-16.9	37,081	-0.05%
2021/07/01	29	12.98	7	12.99	12.95	22	38,048	0.06%
2021/06/30	26.1	13.32	28	13.27	13.10	-1.9	38,615	0.00%
2021/06/29	69	13.04	84	13.00	12.95	-15	38,627	-0.04%
2021/06/28	0.1	13.10	5	13.15	13.00	-4.9	39,619	-0.01%
2021/06/25	39.4	13.32	17	13.23	13.15	22.4	41,277	0.05%
2021/06/24	9.7	13.36	24	13.40	13.35	-14.3	46,633	-0.03%
2021/06/23	2	13.40	0	0.00	13.25	2	48,348	0.00%
2021/06/22	7	13.11	7	12.86	12.85	0	49,317	0.00%
2021/06/21	16	12.95	25	12.98	12.90	-9	50,384	-0.02%
2021/06/18	6	13.35	5	13.36	13.20	1	52,619	0.00%
2021/06/17	1	13.50	0	0.00	13.45	1	55,476	0.00%
2021/06/16	41	13.92	35	13.65	13.40	6	57,902	0.01%
2021/06/15	0	0.00	5	13.50	13.30	-5	61,608	-0.01%
2021/06/11	12	13.42	15	13.50	13.25	-3	62,783	0.00%
2021/06/10	21	13.54	46	13.39	13.65	-25	63,293	-0.04%
2021/06/09	10	13.00	1	13.10	12.95	9	64,252	0.01%
2021/06/08	59	13.34	7	13.40	13.15	52	65,219	0.08%
2021/06/07	6	12.99	7	12.93	12.90	-1	65,302	0.00%
2021/06/04	16	13.13	7	13.04	13.00	9	65,818	0.01%
2021/06/03	36	13.37	20	13.44	13.30	16	65,757	0.02%
2021/06/02	11	13.63	31	13.50	13.45	-20	65,797	-0.03%
2021/06/01	1	13.60	21	13.59	13.60	-20	65,993	-0.03%
2021/05/31	27	13.44	524	13.55	13.40	-497	66,043	-0.75%	大賣/鉅額交易
2021/05/28	86	13.88	68	13.72	13.60	18	65,988	0.03%
2021/05/27	19	13.39	0	0.00	13.65	19	65,984	0.03%
2021/05/26	86	13.69	22	13.65	13.40	64	66,030	0.10%
2021/05/25	221	13.50	6	13.33	13.30	215	65,939	0.33%	大買/鉅額交易
2021/05/24	113	13.14	88	13.11	13.20	25	66,362	0.04%	大買/
2021/05/21	5	12.75	5	12.80	12.80	0	66,382	0.00%
2021/05/20	9	13.35	28	13.23	12.55	-19	66,641	-0.03%
2021/05/19	30	12.98	30	13.27	13.40	0	66,342	0.00%
2021/05/18	50.1	12.63	10	12.42	12.70	40.1	65,850	0.06%
2021/05/17	52	11.95	43	11.92	11.75	9	65,680	0.01%
2021/05/14	87	12.89	74	13.02	13.00	13	65,123	0.02%
2021/05/13	37	12.25	3	12.40	12.10	34	64,231	0.05%
2021/05/12	62.4	12.99	44	12.74	12.40	18.4	64,160	0.03%
2021/05/11	29	13.89	22	13.44	13.50	7	63,454	0.01%
2021/05/10	219	14.45	138	14.31	14.40	81	63,375	0.13%	大買/大賣/
2021/05/07	28	14.45	47	14.57	14.30	-19	63,217	-0.03%
2021/05/06	565	14.32	433	14.29	14.55	132	62,680	0.21%	大買/大賣/鉅額交易
2021/05/05	55	13.27	20	13.30	13.25	35	61,359	0.06%
2021/05/04	41	13.36	64	13.11	13.15	-23	61,278	-0.04%
2021/05/03	24	14.43	40	14.30	14.00	-16	60,540	-0.03%
2021/04/29	103	14.34	242	14.48	14.25	-139	60,757	-0.23%	大買/大賣/鉅額交易
2021/04/28	30	14.64	30	14.60	14.50	0	60,830	0.00%
2021/04/27	18	14.81	19	14.86	14.75	-1	61,046	0.00%
2021/04/26	8	14.84	16	14.77	14.85	-8	60,973	-0.01%
2021/04/23	7	14.54	11.1	14.85	14.90	-4.1	60,792	-0.01%
2021/04/22	47	14.53	5	14.81	14.40	42	60,614	0.07%
2021/04/21	16.1	14.97	53	15.09	14.90	-36.9	60,059	-0.06%
2021/04/20	13	15.04	13	15.12	14.95	0	59,827	0.00%
2021/04/19	114	14.99	8	14.93	14.95	106	59,494	0.18%	大買/鉅額交易
2021/04/16	29	15.18	33.3	15.11	15.10	-4.3	59,039	-0.01%
2021/04/15	14	15.06	5	15.05	15.05	9	58,982	0.02%
2021/04/14	54	15.35	21	15.09	15.00	33	59,619	0.06%
2021/04/13	71	16.30	74	16.36	15.65	-3	58,650	-0.01%
2021/04/12	40	15.63	7	15.86	15.65	33	56,342	0.06%
2021/04/09	68	15.61	48.7	15.71	15.55	19.3	55,864	0.03%
2021/04/08	176	15.84	73	15.91	15.80	103	54,943	0.19%	大買/鉅額交易
2021/04/07	79	14.89	20	14.87	15.05	59	53,203	0.11%
2021/04/06	30	14.71	119	14.64	14.60	-89	52,725	-0.17%	大賣/
2021/04/01	18	15.00	14	14.87	14.85	4	52,211	0.01%
2021/03/31	60	15.00	40.4	14.98	15.00	19.6	51,958	0.04%
2021/03/30	303	14.76	189	15.00	14.65	114	51,394	0.22%	大買/大賣/鉅額交易
2021/03/29	140.1	14.60	245.9	14.67	15.00	-105.8	50,677	-0.21%	大買/大賣/鉅額交易
2021/03/26	151	14.97	105	15.01	14.95	46	45,300	0.10%	大買/大賣/
2021/03/25	50	17.10	79	16.87	16.60	-29	43,643	-0.07%
2021/03/24	80	17.29	40.4	17.39	17.40	39.6	42,336	0.09%
2021/03/23	103	17.91	111	17.64	17.40	-8	41,295	-0.02%	大買/大賣/
2021/03/22	203	18.16	60.3	18.31	18.20	142.7	39,032	0.37%	大買/鉅額交易
2021/03/19	86	16.66	43	16.80	17.20	43	36,232	0.12%
2021/03/18	103.1	16.76	143.6	16.83	16.75	-40.6	33,893	-0.12%	大買/大賣/
2021/03/17	17	15.54	69.3	15.55	15.60	-52.3	29,773	-0.18%
2021/03/16	25	15.09	77	15.13	15.10	-52	28,731	-0.18%
2021/03/15	64	15.19	247.8	15.24	15.10	-183.8	28,737	-0.64%	大賣/鉅額交易
2021/03/12	57	14.61	56.4	14.69	14.50	0.6	27,446	0.00%
2021/03/11	23	14.17	29	14.27	14.30	-6	26,865	-0.02%
2021/03/10	35	14.26	55	14.30	14.20	-20	26,788	-0.07%
2021/03/09	0	0.00	13	13.73	13.70	-13	26,523	-0.05%
2021/03/08	0	0.00	1	13.90	13.70	-1	26,742	0.00%
2021/03/05	57	13.98	5	14.00	13.80	52	26,823	0.19%
2021/03/04	25	14.21	21	14.39	14.20	4	26,777	0.01%
2021/03/03	52	14.27	28.5	14.27	14.20	23.5	26,723	0.09%
2021/03/02	30	14.27	4	14.29	14.05	26	26,836	0.10%
2021/02/26	7	14.05	35.1	14.10	14.15	-28.1	27,164	-0.10%
2021/02/25	10	14.20	5	14.05	14.05	5	27,541	0.02%
2021/02/24	39	14.24	41	14.30	14.05	-2	27,517	-0.01%
2021/02/23	1	13.85	17	13.88	13.95	-16	26,909	-0.06%
2021/02/22	22	13.84	3	13.83	13.95	19	27,099	0.07%
2021/02/19	31	13.26	6	13.35	13.35	25	26,952	0.09%
2021/02/18	28	13.08	12	13.23	13.10	16	27,448	0.06%
2021/02/17	10	12.65	23.2	12.73	13.00	-13.2	27,595	-0.05%
2021/02/05	2	12.30	13	12.44	12.30	-11	27,592	-0.04%
2021/02/04	20	12.35	38	12.36	12.30	-18	28,656	-0.06%
2021/02/03	15	12.53	6	12.28	12.30	9	29,210	0.03%
2021/02/02	0	0.00	1	12.00	12.05	-1	29,161	0.00%
2021/02/01	2	11.45	51	11.85	11.70	-49	29,480	-0.17%
2021/01/29	15	12.18	19	11.91	11.80	-4	30,036	-0.01%
2021/01/28	1	12.15	95	12.30	12.15	-94	31,355	-0.30%
2021/01/27	10	12.75	12	12.57	12.55	-2	31,782	-0.01%
2021/01/26	3	12.57	6	13.00	12.60	-3	32,323	-0.01%
2021/01/25	7	12.68	19	12.97	13.00	-12	32,974	-0.04%
2021/01/22	30	12.72	23	13.13	12.85	7	34,069	0.02%
2021/01/21	10	12.50	153	12.25	12.20	-143	34,596	-0.41%	大賣/鉅額交易
2021/01/20	34	12.73	4	12.84	12.55	30	35,871	0.08%
2021/01/19	10	13.65	11	13.54	13.35	-1	36,549	0.00%
2021/01/18	20	13.18	0	0.00	13.10	20	37,259	0.05%
2021/01/15	9	13.41	1	13.50	13.50	8	37,999	0.02%
2021/01/14	2	13.73	23	13.62	13.70	-21	39,228	-0.05%
2021/01/13	24	13.75	6.9	13.66	13.65	17.1	40,424	0.04%
2021/01/12	8	13.88	11	13.77	13.80	-3	42,439	-0.01%
2021/01/11	1	13.85	0	0.00	13.85	1	45,040	0.00%
2021/01/08	13	13.98	17	13.98	13.90	-4	47,679	-0.01%
2021/01/07	12	14.51	29	14.46	14.20	-17	52,192	-0.03%
2021/01/06	13	14.22	73	13.94	13.75	-60	52,765	-0.11%
2021/01/05	0	0.00	6	14.35	14.25	-6	54,081	-0.01%
2021/01/04	5	14.35	5	14.35	14.20	0	56,490	0.00%
2020/12/31	15	14.50	6	14.28	14.25	9	56,918	0.02%
2020/12/30	6	14.41	32.2	14.40	14.50	-26.2	57,137	-0.05%
2020/12/29	35	14.21	38	14.36	14.20	-3	57,549	-0.01%
2020/12/28	62	13.90	40	13.90	13.90	22	57,198	0.04%
2020/12/25	28	14.12	37	14.33	14.05	-9	57,511	-0.02%
2020/12/24	82	14.30	72	14.38	14.30	10	57,482	0.02%
2020/12/23	79	14.42	43	14.19	14.25	36	57,179	0.06%
2020/12/22	16	13.62	1	13.95	13.50	15	57,318	0.03%
2020/12/21	9	13.77	24	13.69	13.75	-15	58,846	-0.03%
2020/12/18	45	13.93	2	13.90	13.90	43	60,344	0.07%
2020/12/17	8	13.98	32	13.93	13.95	-24	60,371	-0.04%
2020/12/16	33	14.24	2	14.23	14.10	31	60,417	0.05%
2020/12/15	12	14.05	11	14.27	14.00	1	60,529	0.00%
2020/12/14	36	14.12	24.6	14.23	14.20	11.4	60,559	0.02%
2020/12/11	65	14.24	5	14.20	14.20	60	60,646	0.10%
2020/12/10	55	14.83	32	14.91	14.65	23	60,489	0.04%
2020/12/09	17	15.14	29	15.03	15.05	-12	60,467	-0.02%
2020/12/08	8	14.66	3	14.75	14.60	5	60,282	0.01%
2020/12/07	23	14.46	39	14.46	14.60	-16	60,792	-0.03%
2020/12/04	101	14.51	8	14.49	14.45	93	61,275	0.15%	大買/
2020/12/03	26	14.98	12	14.74	14.65	14	61,855	0.02%
2020/12/02	38	14.67	6	14.60	14.60	32	62,700	0.05%
2020/12/01	21	14.71	12	14.80	14.85	9	64,275	0.01%
2020/11/30	20	14.95	31	15.07	14.85	-11	66,002	-0.02%
2020/11/27	47	14.81	5	14.86	14.75	42	67,536	0.06%
2020/11/26	4	14.85	18	14.87	14.80	-14	68,433	-0.02%
2020/11/25	53	15.18	76	15.13	15.10	-23	69,254	-0.03%
2020/11/24	105	14.98	19	14.92	15.00	86	69,273	0.12%	大買/
2020/11/23	37	14.60	9	14.60	14.60	28	69,154	0.04%
2020/11/20	14	14.70	2	14.70	14.60	12	69,685	0.02%
2020/11/19	23	14.68	19	14.79	14.55	4	70,438	0.01%
2020/11/18	29	14.46	11	14.41	14.35	18	70,347	0.03%
2020/11/17	40	14.51	25	14.69	14.60	15	70,759	0.02%
2020/11/16	14.3	13.99	8	14.15	13.95	6.3	71,329	0.01%
2020/11/13	20	14.21	59	14.26	14.20	-39	72,394	-0.05%
2020/11/12	63	13.94	160	14.18	14.35	-97	73,439	-0.13%	大賣/
2020/11/11	35	14.75	43	14.63	14.55	-8	74,632	-0.01%
2020/11/10	32	15.18	35.5	15.13	15.00	-3.5	75,786	0.00%
2020/11/09	45	15.51	17.4	15.51	15.35	27.6	76,049	0.04%
2020/11/06	32	15.70	40	15.56	15.30	-8	76,588	-0.01%
2020/11/05	62	15.67	64	15.86	15.95	-2	77,302	0.00%
2020/11/04	15	14.80	19	14.82	14.90	-4	77,017	-0.01%
2020/11/03	25	15.04	5	15.00	15.00	20	76,911	0.03%
2020/11/02	59	14.85	46	14.83	14.90	13	76,464	0.02%
2020/10/30	95	15.28	59	15.15	15.15	36	75,804	0.05%
2020/10/29	69	15.84	26	15.94	15.85	43	74,732	0.06%
2020/10/28	94	16.38	185	16.38	16.30	-91	73,799	-0.12%	大賣/
2020/10/27	20	16.10	24	16.26	16.15	-4	72,319	-0.01%
2020/10/26	16	16.04	35	16.02	15.95	-19	71,786	-0.03%
2020/10/23	125	15.90	12	15.91	15.95	113	71,077	0.16%	大買/鉅額交易
2020/10/22	75.3	15.74	48	15.66	15.55	27.3	70,517	0.04%
2020/10/21	94	16.44	87.4	16.43	16.25	6.6	69,331	0.01%
2020/10/20	103	16.49	345	16.14	16.45	-242	68,175	-0.35%	大買/大賣/鉅額交易
2020/10/19	487	15.69	182	16.08	16.40	305	66,188	0.46%	大買/大賣/鉅額交易
2020/10/16	147	15.10	96	14.95	15.05	51	63,540	0.08%	大買/
2020/10/15	172	15.51	206	15.71	15.85	-34	61,155	-0.06%	大買/大賣/
2020/10/14	41	14.28	134.2	14.42	14.50	-93.2	56,636	-0.16%	大賣/
2020/10/13	22	12.76	113	12.67	13.20	-91	56,064	-0.16%	大賣/
2020/10/12	93	13.00	186	12.78	13.10	-93	55,067	-0.17%	大賣/
2020/10/08	78	12.03	35	12.00	12.00	43.1	53,557	0.08%
2020/10/07	36	11.95	87	11.96	11.95	-51	54,234	-0.09%
2020/10/06	53	12.00	8.4	11.97	12.00	44.6	54,714	0.08%
2020/10/05	12	11.64	5	11.65	11.60	7	56,866	0.01%
2020/09/30	14	11.51	14	11.61	11.55	0	57,299	0.00%
2020/09/29	9	11.33	1	11.40	11.20	8	57,565	0.01%
2020/09/28	16	11.72	1	11.55	11.50	15	57,670	0.03%
2020/09/25	51	11.85	90	11.49	11.65	-39	57,635	-0.07%
2020/09/24	54	12.25	105	12.19	12.25	-51	56,922	-0.09%	大賣/
2020/09/23	72	12.12	68	12.08	12.40	4	55,894	0.01%
2020/09/22	62	11.22	0	0.00	11.30	62	54,508	0.11%
2020/09/21	33	11.29	0	0.00	11.15	33	54,392	0.06%
2020/09/18	6	11.31	0	0.00	11.35	6	54,222	0.01%
2020/09/17	6	11.38	14	11.34	11.30	-8	53,977	-0.01%
2020/09/16	12	11.22	100	11.15	11.25	-88	53,746	-0.16%
2020/09/15	22	11.54	0	0.00	11.25	22	53,477	0.04%
2020/09/14	86	11.20	22	11.21	11.15	64	53,372	0.12%
2020/09/11	68	11.56	3	11.45	11.45	65	52,856	0.12%
2020/09/10	68	12.05	47	11.96	11.80	21	52,236	0.04%
2020/09/09	7.1	11.71	136	11.52	11.85	-128.9	51,490	-0.25%	大賣/鉅額交易
2020/09/08	44	11.33	9	11.28	11.30	35.1	50,570	0.07%
2020/09/07	80	12.04	57	12.31	11.80	23	49,709	0.05%
2020/09/04	361	12.48	114	12.12	12.25	247	48,590	0.51%	大買/大賣/鉅額交易
2020/09/03	92	12.67	162	12.84	12.60	-70	46,756	-0.15%	大賣/
2020/09/02	19	11.99	144	11.81	12.15	-125	44,772	-0.28%	大賣/鉅額交易
2020/09/01	7	11.62	44	11.61	11.35	-37	42,944	-0.09%
2020/08/31	6	11.50	16	11.57	11.55	-10	41,831	-0.02%
2020/08/28	26	11.19	0	0.00	11.05	26	40,636	0.06%
2020/08/27	4	11.20	60	10.99	10.80	-56	40,058	-0.14%
2020/08/26	1	11.00	1	11.20	11.00	0	39,773	0.00%
2020/08/25	27	11.14	45.6	11.17	11.20	-18.6	38,973	-0.05%
2020/08/24	30	10.44	4	10.60	10.45	26	37,894	0.07%
2020/08/21	37	10.88	12	10.91	10.75	25	37,440	0.07%
2020/08/20	84	10.34	152	10.15	10.90	-68	36,676	-0.19%	大賣/
2020/08/19	102.9	10.94	143	10.81	10.60	-40.1	35,257	-0.11%	大買/大賣/
2020/08/18	32.1	11.35	148	11.29	11.50	-115.9	33,791	-0.34%	大賣/鉅額交易
2020/08/17	47	10.96	75	11.59	11.55	-28	32,466	-0.09%
2020/08/14	61	10.54	195.5	10.48	10.95	-134.5	30,181	-0.45%	大賣/鉅額交易
2020/08/13	6	10.15	60.2	10.16	9.96	-54.2	28,324	-0.19%
2020/08/12	19	9.81	38	9.94	10.20	-19	27,604	-0.07%
2020/08/11	178	10.07	12	9.93	9.51	166	26,490	0.63%	大買/鉅額交易
2020/08/10	23	9.84	93.2	10.05	10.10	-70.2	24,920	-0.28%
2020/08/07	2	9.38	5	9.25	9.20	-3	23,826	-0.01%
2020/08/06	8	9.10	76	9.09	9.00	-68	23,627	-0.29%
2020/08/05	2	9.09	107.1	9.05	9.12	-105.1	23,550	-0.45%	大賣/鉅額交易
2020/08/04	17	8.99	35	9.13	9.15	-18	23,772	-0.08%
2020/08/03	105	9.26	41	9.17	9.11	64	24,090	0.27%	大買/
2020/07/31	52	8.89	55	9.10	9.04	-3	23,979	-0.01%
2020/07/30	286	9.12	91	9.09	9.13	195	23,683	0.82%	大買/鉅額交易
2020/07/29	62	8.66	0	0.00	8.80	62	23,017	0.27%
2020/07/28	1	8.10	12	8.32	8.00	-11	22,728	-0.05%
2020/07/27	2	8.40	2	8.42	8.40	0	22,354	0.00%
2020/07/24	32	8.85	81	8.74	8.68	-49	22,042	-0.22%
2020/07/23	57	8.92	45	8.93	8.90	12	21,762	0.06%
2020/07/22	37	9.12	0	0.00	9.07	37	21,607	0.17%
2020/07/21	180	9.29	13	9.14	9.10	167	21,425	0.78%	大買/鉅額交易
2020/07/20	1	8.97	10	9.00	8.84	-9	21,038	-0.04%
2020/07/17	64	9.11	122	9.14	9.01	-58	20,618	-0.28%	大賣/
2020/07/16	66	9.75	35	9.78	9.66	31	19,632	0.16%
2020/07/15	138	9.93	420	10.20	9.84	-282	18,906	-1.49%	大買/大賣/鉅額交易
2020/07/14	70	9.92	98.7	9.89	10.05	-28.7	17,830	-0.16%
2020/07/13	23	9.58	57	9.47	9.32	-34	16,549	-0.21%
2020/07/10	268	9.49	102	9.44	9.74	166	15,672	1.06%	大買/大賣/鉅額交易
2020/07/09	118	8.88	2	8.88	8.88	116	12,720	0.91%	大買/鉅額交易
2020/07/08	67	7.83	16	7.83	8.08	51	12,021	0.42%
2020/07/07	60	7.27	3	7.19	7.35	57	11,217	0.51%
2020/07/03	39	7.34	204	7.42	7.38	-165	10,686	-1.54%	大賣/鉅額交易
2020/07/02	318	7.21	52	7.10	7.54	266	10,187	2.61%	大買/鉅額交易
2020/07/01	20	6.75	60	6.60	6.87	-40	9,376	-0.43%
2020/06/24	50	6.20	0	0.00	6.24	50	8,920	0.56%
2020/06/23	0	0.00	12	6.25	6.26	-12	9,001	-0.13%
2020/06/19	10	6.35	0	0.00	6.42	10	9,086	0.11%
2020/06/18	10	6.12	0	0.00	6.16	10	8,822	0.11%
2020/06/17	0	0.00	0.5	6.11	6.13	-0.5	8,850	-0.01%
2020/06/16	5	6.14	0	0.00	6.15	5	8,958	0.06%
2020/06/15	5	6.10	0	0.00	6.10	5	9,137	0.05%
2020/06/12	0	0.00	35	6.10	6.17	-35	9,149	-0.38%
2020/06/11	100	6.46	0	0.00	6.35	100	9,143	1.09%
2020/06/10	0	0.00	150	6.31	6.37	-150	9,062	-1.66%	大賣/鉅額交易
2020/06/09	0	0.00	29.9	6.30	6.27	-29.9	9,231	-0.32%
2020/06/08	0	0.00	5	6.29	6.28	-5	9,352	-0.05%
2020/06/03	1	6.29	10	6.36	6.26	-9	9,525	-0.09%
2020/06/02	105	6.32	24.3	6.32	6.34	80.7	9,368	0.86%	大買/
2020/05/28	0	0.00	14	6.03	6.01	-14	9,122	-0.15%
2020/05/27	6	6.10	0	0.00	6.05	6	9,196	0.07%
2020/05/25	30	5.97	0	0.00	5.98	30	9,276	0.32%
2020/05/22	4	6.02	31	6.03	6.01	-27	9,303	-0.29%
2020/05/21	8	6.23	1	6.24	6.17	7	9,289	0.08%
2020/05/19	0	0.00	2	5.99	6.00	-2	9,210	-0.02%
2020/05/18	6	5.98	0	0.00	5.93	6	9,164	0.07%
2020/05/15	0	0.00	1	5.97	5.95	-1	9,153	-0.01%
2020/05/14	1	6.18	0	0.00	6.04	1	9,119	0.01%
2020/05/13	0	0.00	1	6.27	6.26	-1	8,923	-0.01%
2020/05/12	1	5.90	20	5.94	5.92	-19	8,665	-0.22%
2020/05/11	175	6.06	0.7	5.92	5.92	174.3	8,542	2.04%	大買/鉅額交易
2020/05/08	0	0.00	26	6.08	6.13	-26	8,164	-0.32%
2020/05/07	6	5.39	2.1	5.58	5.58	3.9	7,742	0.05%
2020/05/06	0	0.00	6	5.11	5.08	-6	7,526	-0.08%
2020/05/04	200	5.15	0	0.00	5.10	200	7,527	2.66%	大買/鉅額交易
2020/04/29	0	0.00	6	5.13	5.11	-6	7,484	-0.08%
2020/04/27	0	0.00	3.5	5.01	5.08	-3.5	7,725	-0.05%
2020/04/21	0	0.00	10	5.12	5.06	-10	7,942	-0.13%
2020/04/20	0	0.00	20	5.19	5.23	-20	7,965	-0.25%
2020/04/17	0	0.00	10	5.24	5.22	-10	8,285	-0.12%
2020/04/16	0	0.00	0.1	5.27	5.27	-0.1	8,258	0.00%
2020/04/15	20	5.28	0	0.00	5.31	20	8,294	0.24%
2020/04/14	0	0.00	1	5.13	5.14	-1	8,343	-0.01%
2020/04/13	0	0.00	10	5.07	5.05	-10	8,388	-0.12%
2020/04/10	1	5.11	0	0.00	5.12	1	8,443	0.01%
2020/04/09	15	5.21	0	0.00	5.17	15	8,576	0.17%
2020/04/08	20	5.11	5	5.16	5.18	15	8,713	0.17%
2020/04/01	0	0.00	13.5	4.79	4.82	-13.5	9,428	-0.14%
2020/03/31	0	0.00	8	4.81	4.73	-8	9,385	-0.09%
2020/03/27	50	5.09	104	5.05	5.04	-54	9,365	-0.58%	大賣/
2020/03/26	112	5.04	0	0.00	5.14	112	9,345	1.20%	大買/鉅額交易
2020/03/24	2	4.48	0	0.00	4.48	2	9,739	0.02%
2020/03/20	1	4.59	0	0.00	4.51	1	9,751	0.01%
2020/03/19	10	4.51	7	4.57	4.33	3	9,667	0.03%
2020/03/17	5	4.72	0	0.00	4.71	5	9,389	0.05%
2020/03/13	3	5.25	20	5.26	5.34	-17	9,188	-0.19%
2020/03/12	10	5.87	0	0.00	5.82	10	8,893	0.11%
2020/03/11	1	6.39	0	0.00	6.37	1	8,735	0.01%
2020/03/10	10	6.13	132	6.10	6.33	-122	8,693	-1.40%	大賣/鉅額交易
2020/03/09	20	6.46	2	6.77	6.46	18	8,566	0.21%
2020/03/03	0	0.00	8.3	6.92	6.91	-8.3	8,797	-0.09%
2020/02/27	5	6.99	200	6.96	6.99	-195	8,683	-2.25%	大賣/鉅額交易
2020/02/26	0	0.00	4	7.08	7.11	-4	8,540	-0.05%
2020/02/25	5	7.14	0	0.00	7.15	5	8,513	0.06%
2020/02/24	102	7.22	0	0.00	7.20	102	8,484	1.20%	大買/鉅額交易
2020/02/21	2	7.31	0	0.00	7.31	2	8,435	0.02%
2020/02/20	0	0.00	19	7.41	7.44	-19	8,350	-0.23%
2020/02/19	0	0.00	0.1	7.37	7.37	-0.1	8,251	0.00%
2020/02/17	5	7.41	0.4	7.37	7.40	4.6	8,282	0.06%
2020/02/13	3	7.37	80	7.39	7.35	-77	8,167	-0.94%
2020/02/12	0	0.00	41	7.30	7.29	-41	8,160	-0.50%
2020/02/11	118	7.28	1	7.30	7.32	117	8,162	1.43%	大買/鉅額交易
2020/02/10	33	7.37	0.2	7.35	7.38	32.8	8,157	0.40%
2020/02/07	0	0.00	10	7.15	7.14	-10	8,001	-0.12%
2020/02/05	210	7.18	1	7.18	7.23	209	7,956	2.63%	大買/鉅額交易
2020/02/03	2	6.88	5	7.06	7.07	-3	7,923	-0.04%
2020/01/30	3.2	7.26	30	7.33	7.16	-26.8	7,748	-0.35%
2020/01/20	0	0.00	0.2	7.83	7.83	-0.2	7,508	0.00%
2020/01/17	0	0.00	5	7.87	7.84	-5	7,389	-0.07%
2020/01/16	5	7.86	1	7.89	7.89	4	7,305	0.05%
2020/01/13	41	7.86	1	7.84	7.84	40	6,991	0.57%
2020/01/10	0	0.00	2	7.54	7.54	-2	6,679	-0.03%
2020/01/09	2	7.47	0	0.00	7.47	2	6,643	0.03%
2020/01/08	30	7.42	2	7.52	7.42	28	6,775	0.41%
2020/01/07	0	0.00	8	7.40	7.39	-8	6,649	-0.12%
2020/01/03	0	0.00	2	7.53	7.50	-2	6,507	-0.03%
2020/01/02	8.1	7.70	0.4	7.70	7.70	7.7	6,377	0.12%
2019/12/31	0	0.00	22.1	7.54	7.66	-22.1	6,164	-0.36%
2019/12/30	5	7.93	2	7.80	7.93	3	5,704	0.05%
2019/12/26	0.8	7.35	0	0.00	7.39	0.8	5,246	0.01%
2019/12/23	6	7.46	0	0.00	7.36	6	5,235	0.11%
2019/12/20	10	7.53	46	7.62	7.53	-36	5,169	-0.70%
2019/12/19	17	7.44	10	7.45	7.45	7	4,809	0.15%
2019/12/18	0	0.00	11	7.19	7.18	-11	4,680	-0.24%
2019/12/17	5	7.20	0	0.00	7.14	5	4,623	0.11%
2019/12/16	0	0.00	0.4	7.09	7.15	-0.4	4,636	-0.01%
2019/12/13	18	7.07	0	0.00	7.07	18	4,624	0.39%
2019/12/11	0	0.00	27	7.21	7.19	-27	4,724	-0.57%
2019/12/10	30	7.18	1	7.18	7.18	29	4,810	0.60%
2019/12/09	0	0.00	12	7.06	7.09	-12	4,800	-0.25%
2019/12/06	15	7.07	0	0.00	7.05	15	4,824	0.31%
2019/12/05	0	0.00	3	7.13	7.13	-3	4,853	-0.06%
2019/12/04	0	0.00	5	7.12	7.17	-5	4,935	-0.10%
2019/12/03	6	7.17	10	7.16	7.19	-4	4,972	-0.08%
2019/12/02	0	0.00	99	7.13	7.01	-99	4,946	-2.00%
2019/11/29	2	7.18	15	7.19	7.18	-13	4,881	-0.27%
2019/11/28	17	7.22	7	7.20	7.20	10	4,844	0.21%
2019/11/22	3	7.75	0	0.00	7.70	3	4,548	0.07%
2019/11/21	2	7.66	0	0.00	7.72	2	4,575	0.04%
2019/11/15	5	7.95	12	7.94	7.81	-7	4,793	-0.15%
2019/11/14	20	7.66	0	0.00	7.66	20	4,772	0.42%
2019/11/13	0.3	7.77	0	0.00	7.80	0.3	4,783	0.01%
2019/11/12	8	7.87	510	7.83	7.82	-502	4,875	-10.30%	大賣/鉅額交易
2019/11/11	0	0.00	14.4	7.85	7.85	-14.4	4,969	-0.29%
2019/11/08	7	8.05	0	0.00	8.08	7	4,978	0.14%
2019/11/07	25	8.10	0	0.00	8.04	25	5,060	0.49%
2019/11/06	110	8.13	30	8.11	8.11	80	5,096	1.57%	大買/
2019/11/05	150	8.17	0	0.00	8.16	150	5,195	2.89%	大買/鉅額交易
2019/11/01	120	8.18	0	0.00	8.17	120	5,341	2.25%	大買/鉅額交易
2019/10/31	115	8.30	2	8.29	8.25	113	5,421	2.08%	大買/鉅額交易
2019/10/23	0	0.00	16.5	8.38	8.34	-16.5	5,909	-0.28%
2019/10/22	1.5	8.40	12.4	8.41	8.44	-10.9	5,913	-0.18%
2019/10/21	0	0.00	2	8.42	8.39	-2	5,909	-0.03%
2019/10/18	0	0.00	0.2	8.30	8.33	-0.2	5,943	0.00%
2019/10/17	0	0.00	1	8.37	8.40	-1	5,936	-0.02%
2019/10/16	2	8.54	62	8.56	8.48	-60	5,922	-1.01%
2019/10/15	0	0.00	3	8.21	8.14	-3	5,730	-0.05%
2019/10/07	3	8.32	0	0.00	8.22	3	6,223	0.05%
2019/10/04	0	0.00	3	8.30	8.30	-3	6,218	-0.05%
2019/10/02	1.6	8.20	24	8.20	8.20	-22.4	6,475	-0.35%
2019/09/26	20	8.44	3	8.44	8.35	17	6,495	0.26%
2019/09/25	1.9	8.40	3	8.40	8.41	-1.1	6,496	-0.02%
2019/09/24	3	8.58	0	0.00	8.53	3	6,459	0.05%
2019/09/23	9	8.61	17	8.72	8.61	-8	6,441	-0.12%
2019/09/20	0	0.00	7	8.34	8.34	-7	6,316	-0.11%
2019/09/16	2	8.55	0	0.00	8.62	2	6,292	0.03%
2019/09/12	5	8.52	0.1	8.50	8.53	4.9	6,213	0.08%
2019/09/09	0	0.00	15	8.32	8.32	-15	6,209	-0.24%
2019/09/05	0	0.00	16	8.19	8.16	-16	6,260	-0.26%
2019/09/03	0	0.00	0.1	8.03	8.08	-0.1	6,433	0.00%
2019/08/30	0	0.00	11	8.00	8.01	-11	6,540	-0.17%
2019/08/29	6	7.91	0	0.00	7.90	6	6,533	0.09%
2019/08/23	2	8.06	0	0.00	8.06	2	6,593	0.03%
2019/08/21	6	8.21	1	8.20	8.18	5	6,694	0.07%
2019/08/20	10	8.30	0	0.00	8.25	10	6,769	0.15%
2019/08/19	9	7.93	0	0.00	7.93	9	6,699	0.13%
2019/08/16	0	0.00	0.3	7.75	7.80	-0.3	6,953	0.00%
2019/08/15	51	7.60	0	0.00	7.60	51	6,947	0.73%
2019/08/14	17	8.02	10	8.00	7.85	7	6,953	0.10%
2019/08/13	11	8.08	10	8.07	8.06	1	6,946	0.01%
2019/08/12	1	8.27	0	0.00	8.25	1	7,258	0.01%
2019/08/08	1	8.02	2	8.03	8.03	-1	7,605	-0.01%
2019/08/07	6	8.12	0	0.00	8.02	6	8,044	0.07%
2019/08/06	6	8.20	0	0.00	8.26	6	8,011	0.07%
2019/08/05	13	8.50	9	8.50	8.44	4	7,997	0.05%
2019/08/02	3	8.68	3	8.86	8.69	0	8,050	0.00%
2019/08/01	1	9.02	0	0.00	8.97	1	8,122	0.01%
2019/07/31	1	9.00	0	0.00	9.02	1	8,235	0.01%
2019/07/30	40	9.14	5	9.08	9.04	35	8,452	0.41%
2019/07/29	10	9.36	5	9.36	9.31	5	8,448	0.06%
2019/07/26	13	8.83	0	0.00	8.86	13	8,306	0.16%
2019/07/23	1	8.62	0	0.00	8.63	1	8,500	0.01%
2019/07/19	5	8.76	0	0.00	8.76	5	8,511	0.06%
2019/07/16	0	0.00	2	9.01	9.01	-2	8,642	-0.02%
2019/07/15	20	8.58	0	0.00	8.75	20	8,667	0.23%
2019/07/12	2	8.80	14	8.97	8.82	-12	8,773	-0.14%
2019/07/11	0	0.00	3	9.10	9.08	-3	8,678	-0.03%
2019/07/10	0	0.00	14	9.26	9.21	-14	8,825	-0.16%
2019/07/09	3	9.11	2	9.14	9.14	1	9,076	0.01%
2019/07/08	11	9.32	0.9	9.27	9.28	10.1	9,176	0.11%
2019/07/03	0	0.00	0.1	9.70	9.75	-0.1	10,024	0.00%
2019/07/01	0	0.00	6	9.87	9.80	-6	10,322	-0.06%
2019/06/28	8	9.81	0	0.00	9.77	8	10,465	0.08%
2019/06/26	3	9.70	0	0.00	9.70	3	10,864	0.03%
2019/06/20	1	9.91	0	0.00	9.91	1	11,244	0.01%
2019/06/19	17	9.89	0	0.00	9.88	17	11,350	0.15%
2019/06/13	0	0.00	22	10.14	10.45	-22	11,886	-0.19%
2019/06/12	15	10.22	25.8	10.21	10.25	-10.8	12,243	-0.09%
2019/06/11	0	0.00	2	10.00	10.15	-2	12,382	-0.02%
2019/06/06	2	9.65	4	9.79	9.67	-2	12,860	-0.02%
2019/06/05	10	9.42	0	0.00	9.45	10	12,901	0.08%
2019/05/31	11	9.49	1	9.51	9.54	10	13,363	0.07%
2019/05/30	3	9.30	7	9.33	9.55	-4	13,473	-0.03%
2019/05/29	3	9.18	0	0.00	9.20	3	13,490	0.02%
2019/05/28	21	9.29	200	9.37	9.16	-179	13,590	-1.32%	大賣/鉅額交易
2019/05/27	67	9.24	0	0.00	9.20	67	13,680	0.49%
2019/05/24	3	9.72	121	9.50	9.41	-118	13,745	-0.86%	大賣/鉅額交易
2019/05/23	90	9.74	30	9.65	9.57	60	13,712	0.44%
2019/05/22	2	10.15	90	10.10	10.10	-88	13,494	-0.65%
2019/05/21	5	10.21	0	0.00	10.25	5	13,544	0.04%
2019/05/20	52	10.18	7	10.15	10.15	45	13,546	0.33%
2019/05/17	41	10.65	0.5	10.40	10.40	40.5	13,430	0.30%
2019/05/16	26	11.19	6	10.93	11.00	20	13,088	0.15%
2019/05/15	4	11.29	5	11.22	11.50	-1	12,823	-0.01%
2019/05/14	13	10.65	10	10.65	10.75	3	12,407	0.02%
2019/05/13	0	0.00	0	10.55	10.65	0	12,379	0.00%
2019/05/10	0	0.00	2	10.63	10.60	-2	12,340	-0.02%
2019/05/09	2	11.05	29	10.80	10.75	-27	12,232	-0.22%
2019/05/08	5	10.85	7	10.95	10.90	-2	12,086	-0.02%
2019/05/07	121	10.95	23	10.95	10.95	98	11,952	0.82%	大買/
2019/05/06	21	10.15	0	0.00	10.05	21	11,708	0.18%
2019/05/03	5	10.35	4	10.36	10.40	1	11,589	0.01%
2019/05/02	7	10.59	0	0.00	10.60	7	11,544	0.06%
2019/04/30	6	10.48	95.3	10.39	10.50	-89.3	11,547	-0.77%
2019/04/29	1	10.70	0	0.00	10.65	1	11,452	0.01%
2019/04/25	1	10.85	0	0.00	10.95	1	11,527	0.01%
2019/04/24	7	10.95	1	11.05	10.90	6	11,821	0.05%
2019/04/23	1	10.75	3.9	10.90	11.00	-2.9	11,786	-0.02%
2019/04/22	1	10.95	0	0.00	10.90	1	11,859	0.01%
2019/04/19	6	10.78	51	10.90	10.90	-45	11,813	-0.38%
2019/04/18	5	10.67	2	10.65	10.65	3	11,714	0.03%
2019/04/17	5	10.92	10	11.00	10.90	-5	11,528	-0.04%
2019/04/16	38	10.97	1	11.00	10.95	37	11,434	0.32%
2019/04/15	89	11.15	8	11.12	11.20	81	11,228	0.72%
2019/04/12	9	10.81	0.2	10.70	10.75	8.8	10,991	0.08%
2019/04/11	27.4	10.99	19	11.11	10.95	8.4	10,838	0.08%
2019/04/10	0.6	10.55	29	10.54	10.65	-28.4	10,462	-0.27%
2019/04/09	92	10.35	2	10.33	10.30	90	10,242	0.88%
2019/04/08	0	0.00	41	10.02	10.15	-41	10,017	-0.41%
2019/04/03	0	0.00	3	9.90	9.86	-3	9,704	-0.03%
2019/04/02	0	0.00	80	9.94	9.82	-80	9,654	-0.83%
2019/04/01	112	10.15	7	10.00	9.78	105	9,512	1.10%	大買/鉅額交易
2019/03/29	8	9.54	2	9.81	10.00	6	9,258	0.06%
2019/03/28	20	9.47	1	9.31	9.56	19	9,124	0.21%
2019/03/27	10	9.39	2	9.39	9.39	8	9,078	0.09%
2019/03/26	86	9.23	2	9.23	9.26	84	8,975	0.94%
2019/03/25	1	9.05	14	9.00	8.92	-13	8,900	-0.15%
2019/03/22	0	0.00	9	9.07	9.07	-9	8,826	-0.10%
2019/03/21	12	9.14	1	9.10	9.04	11	8,770	0.13%
2019/03/20	0	0.00	10	9.23	9.24	-10	8,636	-0.12%
2019/03/19	9	9.27	201	9.33	9.29	-192	8,566	-2.24%	大賣/鉅額交易
2019/03/18	11	9.55	5	9.34	9.52	6	8,363	0.07%
2019/03/15	0.1	9.78	3	9.98	9.81	-3	8,083	-0.04%
2019/03/14	8	9.68	11	9.65	9.64	-3	7,652	-0.04%
2019/03/13	1	9.64	0	0.00	9.68	1	7,487	0.01%
2019/03/12	2	9.62	3.5	9.67	9.53	-1.5	7,287	-0.02%
2019/03/08	0	0.00	21	8.99	8.93	-21	6,866	-0.31%
2019/03/07	27	9.14	15	9.02	9.00	12	6,811	0.18%
2019/03/06	3	9.04	0	0.00	8.94	3	6,729	0.04%
2019/03/05	0	0.00	11.3	8.86	8.92	-11.3	6,744	-0.17%
2019/03/04	20	8.81	5	8.83	8.76	15	6,684	0.22%
2019/02/27	28	8.75	0	0.00	8.75	28	6,813	0.41%
2019/02/26	0	0.00	5.8	8.69	8.70	-5.8	7,077	-0.08%
2019/02/19	0	0.00	4	8.11	8.27	-4	7,309	-0.05%
2019/02/18	0	0.00	1	8.08	8.05	-1	7,354	-0.01%
2019/02/15	0	0.00	47.9	8.16	8.04	-47.9	7,596	-0.63%
2019/02/14	46.1	8.27	0	0.00	8.23	46.1	7,616	0.60%
2019/02/13	5	8.00	6	8.05	7.99	-1	7,528	-0.01%
2019/02/12	3	8.05	0	0.00	8.10	3	7,562	0.04%
2019/01/30	0	0.00	3.2	8.22	8.22	-3.2	7,718	-0.04%
2019/01/29	0	0.00	2	8.26	8.24	-2	8,052	-0.02%
2019/01/22	5	8.40	0	0.00	8.30	5	8,746	0.06%
2019/01/17	7	8.75	3	8.70	8.62	4	9,378	0.04%
2019/01/16	5	8.73	92	8.61	8.82	-87	9,302	-0.94%
2019/01/15	0	0.00	2	8.28	8.22	-2	9,044	-0.02%
2019/01/14	0	0.00	38	8.32	8.30	-38	9,139	-0.42%
2019/01/11	5	8.05	3	8.10	8.05	2	9,109	0.02%
2019/01/10	0	0.00	3	8.10	8.11	-3	9,136	-0.03%
2019/01/09	2	8.18	0	0.00	8.10	2	9,225	0.02%
2019/01/07	0	0.00	2	7.94	7.89	-2	9,316	-0.02%
2019/01/03	5	7.93	0	0.00	7.88	5	9,772	0.05%
2019/01/02	10	7.89	0	0.00	7.84	10	9,825	0.10%
2018/12/27	2	7.76	0.6	7.71	7.71	1.4	9,960	0.01%
2018/12/25	0.3	7.25	0	0.00	7.25	0.3	10,110	0.00%
2018/12/21	1	7.36	7	7.66	7.66	-6	10,775	-0.06%
2018/12/19	200	7.71	2	7.79	7.72	198	10,765	1.84%	大買/鉅額交易
2018/12/18	0	0.00	3	7.79	7.78	-3	10,884	-0.03%
2018/12/17	11	8.10	0	0.00	8.10	11	10,954	0.10%
2018/12/14	85	8.35	3	8.37	8.30	82	11,480	0.71%
2018/12/13	0	0.00	11	8.48	8.58	-11	11,947	-0.09%
2018/12/12	0	0.00	20	8.48	8.48	-20	12,074	-0.17%
2018/12/10	6	8.41	0	0.00	8.33	6	12,199	0.05%
2018/12/06	1	8.34	13	8.27	8.23	-12	12,262	-0.10%
2018/12/05	1	8.66	1	8.65	8.65	0	12,269	0.00%
2018/12/04	1	8.86	11.3	8.88	8.88	-10.3	12,381	-0.08%
2018/11/30	0	0.00	15	8.82	8.79	-15	12,504	-0.12%
2018/11/29	7	8.86	20	8.83	8.79	-13	12,528	-0.10%
2018/11/28	16	9.00	6	8.95	8.91	10	12,586	0.08%
2018/11/27	6	8.66	4	8.65	8.65	2	12,825	0.02%
2018/11/26	41	8.32	41	8.46	8.56	0	13,225	0.00%
2018/11/23	13	8.66	113	8.57	8.66	-100	13,236	-0.76%	大賣/
2018/11/22	10	8.03	115	8.12	8.03	-105	12,857	-0.82%	大賣/鉅額交易
2018/11/21	0	0.00	223	8.16	8.07	-223	12,797	-1.74%	大賣/鉅額交易
2018/11/20	0	0.00	13	7.57	7.75	-13	12,594	-0.10%
2018/11/16	20	7.40	10	7.41	7.42	10	12,602	0.08%
2018/11/14	208	8.11	190	8.26	8.05	18	12,509	0.14%	大買/大賣/
2018/11/09	0	0.00	3	7.93	7.86	-3	12,280	-0.02%
2018/11/06	140	7.98	141	8.12	7.82	-1	12,136	-0.01%	大買/大賣/
2018/11/02	6	7.30	1	7.48	7.30	5	11,631	0.04%
2018/10/31	40	6.94	3	6.87	6.87	37	11,320	0.33%
2018/10/30	11	6.71	50	6.76	6.72	-39	11,268	-0.35%
2018/10/29	58	6.69	190	6.67	6.73	-132	11,211	-1.18%	大賣/鉅額交易
2018/10/26	40	6.73	103	6.74	6.70	-63	11,005	-0.57%	大賣/
2018/10/25	79.7	7.09	176	7.11	6.93	-96.3	10,861	-0.89%	大賣/
2018/10/19	0	0.00	1	7.84	7.88	-1	10,949	-0.01%
2018/10/18	81	8.10	1	8.01	8.02	80	10,884	0.73%
2018/10/17	25	8.34	0.1	8.15	8.10	24.9	10,949	0.23%
2018/10/16	7	8.15	0	0.00	8.12	7	10,923	0.06%
2018/10/15	3	8.10	0	0.00	8.08	3	10,876	0.03%
2018/10/12	10	8.00	0	0.00	8.09	10	10,873	0.09%
2018/10/11	104	8.07	1	8.08	8.07	103	10,834	0.95%	大買/鉅額交易
2018/10/09	20.8	8.92	20	9.00	8.96	0.8	10,534	0.01%
2018/10/05	40	9.20	52	9.27	9.20	-12	10,621	-0.11%
2018/10/04	1	9.65	0	0.00	9.55	1	10,495	0.01%
2018/10/03	370	9.60	7.6	9.59	9.47	362.4	10,606	3.42%	大買/鉅額交易
2018/10/02	10.5	9.72	49	9.81	9.72	-38.5	10,614	-0.36%
2018/10/01	0	0.00	19	10.14	10.10	-19	10,406	-0.18%
2018/09/28	53	10.40	3	10.50	10.50	50	10,484	0.48%
2018/09/27	0	0.00	10	10.25	10.25	-10	10,809	-0.09%
2018/09/26	16	10.45	13	10.55	10.45	3	10,793	0.03%
2018/09/25	24	10.60	15	10.54	10.50	9	10,799	0.08%
2018/09/21	4	10.49	58	10.44	10.50	-54	10,771	-0.50%
2018/09/20	53	10.67	31	10.47	10.35	22	10,955	0.20%
2018/09/19	66	10.19	70	10.46	10.55	-4	10,733	-0.04%
2018/09/18	30	9.70	39	9.66	9.62	-9	10,399	-0.09%
2018/09/17	6	9.41	3	9.35	9.27	3	10,451	0.03%
2018/09/14	17	9.42	0	0.00	9.41	17	10,416	0.16%
2018/09/12	3	9.15	0	0.00	9.15	3	10,454	0.03%
2018/09/11	2	9.16	7	9.13	9.36	-5	10,494	-0.05%
2018/09/10	40	9.36	12	9.56	9.15	28	10,543	0.27%
2018/09/07	208	10.09	200	9.88	9.80	8	10,498	0.08%	大買/大賣/
2018/09/05	0	0.00	4	9.94	9.85	-4	10,381	-0.04%
2018/09/04	4	10.09	10	10.10	9.91	-6	10,439	-0.06%
2018/09/03	13	10.07	5	9.99	9.88	8	10,304	0.08%
2018/08/31	19	9.83	17	9.82	9.85	2	9,893	0.02%
2018/08/30	20	9.17	0	0.00	9.30	20	9,459	0.21%
2018/08/27	2	8.95	10	8.95	8.95	-8	9,500	-0.08%
2018/08/24	9	8.97	2	8.94	8.89	7	9,501	0.07%
2018/08/23	13	9.17	1	9.03	9.03	12	9,472	0.13%
2018/08/22	21	8.62	0	0.00	8.73	21	9,335	0.22%
2018/08/21	1	8.45	2	8.40	8.59	-1	9,237	-0.01%
2018/08/20	0	0.00	2.9	9.06	9.00	-2.9	8,985	-0.03%
2018/08/16	0	0.00	7	9.26	9.25	-7	8,971	-0.08%
2018/08/15	0	0.00	1	9.31	9.47	-1	8,892	-0.01%
2018/08/13	0	0.00	1	9.39	9.41	-1	8,740	-0.01%
2018/08/10	2	10.10	0	0.00	9.90	2	8,652	0.02%
2018/08/03	1	9.91	0	0.00	9.90	1	8,591	0.01%
2018/08/02	0	0.00	30	9.93	9.89	-30	8,561	-0.35%
2018/08/01	0	0.00	5.1	10.01	10.15	-5.1	8,514	-0.06%
2018/07/31	25	10.20	1	10.00	10.05	24	8,460	0.28%
2018/07/26	8	9.61	0	0.00	9.93	8	8,188	0.10%
2018/07/25	2	9.49	5	9.55	9.43	-3	7,901	-0.04%
2018/07/20	0	0.00	1	9.54	9.45	-1	7,682	-0.01%
2018/07/18	5	9.60	5	9.83	9.84	0	7,594	0.00%
2018/07/16	15	9.92	0	0.00	9.91	15	7,490	0.20%
2018/07/11	10	10.00	10	9.78	9.77	0	7,377	0.00%
2018/07/10	1	9.96	0	0.00	9.80	1	7,161	0.01%
2018/07/09	21	9.80	10	9.77	9.73	11	7,024	0.16%
2018/07/06	1	10.10	1	9.73	10.05	0	6,953	0.00%
2018/07/05	9	10.00	1	9.95	10.10	8	6,635	0.12%
2018/07/04	14	9.27	1	9.38	9.22	13	6,214	0.21%
2018/07/02	1	9.98	0	0.00	9.51	1	6,049	0.02%
2018/06/29	31	10.10	0	0.00	10.10	31	5,919	0.52%
2018/06/28	1	10.05	10	9.53	10.05	-9	5,578	-0.16%
2018/06/25	0	0.00	3	10.20	10.20	-3	4,872	-0.06%
2018/06/22	10	10.30	0	0.00	10.30	10	4,825	0.21%
2018/06/21	0	0.00	5	10.55	10.30	-5	4,773	-0.10%
2018/06/20	7	10.36	0	0.00	10.35	7	4,649	0.15%
2018/06/15	30	11.05	0	0.00	10.90	30	4,558	0.66%
2018/06/13	6	11.20	2	11.20	11.20	4	4,423	0.09%
2018/06/11	0	0.00	30	11.05	11.00	-30	4,138	-0.72%
2018/06/08	1	11.10	0	0.00	11.10	1	4,107	0.02%
2018/06/07	0	0.00	1	11.35	11.25	-1	4,124	-0.02%
2018/06/06	0	0.00	15	11.37	11.35	-15	4,059	-0.37%
2018/06/05	10	11.20	11	11.16	11.15	-1	3,980	-0.03%
2018/06/04	1	11.60	0	0.00	11.60	1	3,868	0.03%
2018/06/01	0	0.00	1	11.55	11.75	-1	3,752	-0.03%
2018/05/29	30	11.60	0	0.00	11.60	30	3,614	0.83%
2018/05/28	0	0.00	1	11.70	11.60	-1	3,598	-0.03%
2018/05/22	0	0.00	2	11.60	11.60	-2	3,665	-0.05%
2018/05/17	2	11.60	0	0.00	11.60	2	3,786	0.05%
2018/05/16	0	0.00	67	11.55	11.60	-67	3,781	-1.77%
2018/05/11	2	12.10	0	0.00	12.10	2	3,737	0.05%
2018/05/04	0	0.00	4	12.40	12.35	-4	3,612	-0.11%
2018/05/03	4	12.64	0	0.00	12.50	4	3,592	0.11%
2018/05/02	0	0.00	0.1	12.35	12.35	-0.1	3,518	0.00%
2018/04/23	0	0.00	1	12.70	12.65	-1	3,503	-0.03%
2018/04/19	9	13.05	7	13.44	13.10	2	3,508	0.06%
2018/04/17	0	0.00	8	12.75	12.75	-8	3,292	-0.24%
2018/04/13	8	13.30	2	13.10	13.00	6	3,314	0.18%
2018/04/11	2	12.80	0	0.00	12.75	2	3,304	0.06%
2018/04/03	0	0.00	10	12.60	12.75	-10	3,329	-0.30%
2018/03/30	0	0.00	3	12.90	12.80	-3	3,328	-0.09%
2018/03/29	0	0.00	10	12.95	12.95	-10	3,345	-0.30%
2018/03/28	0	0.00	1	12.70	12.70	-1	3,330	-0.03%
2018/03/27	1	13.05	0	0.00	12.90	1	3,390	0.03%
2018/03/21	0	0.00	2	13.45	13.55	-2	3,571	-0.06%
2018/03/14	0	0.00	3	13.65	13.70	-3	3,618	-0.08%
2018/03/13	12	13.71	0	0.00	13.55	12	3,619	0.33%
2018/03/12	0	0.00	5.3	13.40	13.40	-5.3	3,588	-0.15%
2018/02/27	2	13.55	5	13.50	13.70	-3	3,905	-0.08%
2018/02/23	1	13.70	10	13.70	13.80	-9	3,895	-0.23%
2018/02/22	20	13.78	13	14.04	13.65	7	3,895	0.18%
2018/02/21	3	13.00	0	0.00	13.60	3	3,765	0.08%
2018/02/09	0	0.00	2	12.30	12.35	-2	3,686	-0.05%
2018/02/08	1	12.50	0	0.00	12.50	1	3,652	0.03%
2018/02/06	0	0.00	10	12.90	12.55	-10	3,803	-0.26%
2018/02/05	0	0.00	1	13.50	13.60	-1	3,742	-0.03%
2018/02/02	0	13.80	2	13.85	13.80	-2	3,774	-0.05%
2018/01/31	1	13.90	0	0.00	13.90	1	3,926	0.03%
2018/01/23	1	14.70	2	14.40	14.20	-1	4,245	-0.02%
2018/01/22	0	0.00	1	14.15	14.20	-1	4,255	-0.02%
2018/01/19	2	14.15	0	0.00	14.20	2	4,428	0.05%
2018/01/16	0	0.00	3	14.20	14.20	-3	4,843	-0.06%
2018/01/15	15	14.27	0	0.00	14.25	15	4,994	0.30%
2018/01/12	0	0.00	10	14.15	14.15	-10	5,133	-0.19%
2018/01/10	0	0.00	4	13.80	13.80	-4	5,956	-0.07%
2018/01/09	0	0.00	5	14.10	14.00	-5	7,369	-0.07%
2018/01/08	15	14.25	0	0.00	14.15	15	7,437	0.20%
2018/01/04	10	14.05	0	0.00	14.05	10	7,690	0.13%