閎康 (3587)-統一-新竹券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.0
漲跌
▼0.5
漲幅
-0.19%
成交量
145張
產業
上櫃其他電子類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	256.00	0	0.00	256.00	0	821	0.00%
2024/11/20	0.1	259.07	0	0.00	256.50	0.1	850	0.01%
2024/11/19	0	0.00	0	259.50	260.00	0	883	0.00%
2024/11/18	1	252.02	0	0.00	251.00	1	919	0.11%
2024/11/15	0	257.25	0	262.50	259.50	0	932	0.00%
2024/11/14	0	258.50	0	263.00	258.50	0	952	0.00%
2024/11/12	0	0.00	0.2	258.00	257.00	-0.2	960	-0.02%
2024/11/11	2	264.00	0	0.00	263.50	2	961	0.21%
2024/11/06	0	0.00	0	270.50	269.50	0	972	0.00%
2024/11/05	0	266.13	0	0.00	264.50	0	975	0.00%
2024/11/04	7	268.00	0	0.00	268.00	7	979	0.72%
2024/11/01	5.1	266.01	0	0.00	268.00	5.1	982	0.52%
2024/10/30	10	271.50	0	0.00	271.50	10	978	1.02%
2024/10/28	5	275.00	0	0.00	276.00	5	979	0.51%
2024/10/24	0	283.83	0	0.00	281.00	0	993	0.00%
2024/10/23	0	288.00	0	293.00	287.50	0	990	0.00%
2024/10/22	0	288.00	0	292.50	285.50	0	982	0.00%
2024/10/21	0	0.00	11	287.99	290.50	-11	980	-1.12%
2024/10/18	0	0.00	0	278.50	277.00	0	951	0.00%
2024/10/17	0	0.00	1	275.50	274.00	-1	951	-0.11%
2024/10/16	6.2	271.03	0	0.00	271.50	6.2	944	0.65%
2024/10/09	4.2	278.02	0	0.00	275.00	4.2	952	0.44%
2024/10/08	0	282.00	0	288.00	282.00	0	949	0.00%
2024/10/07	1	280.00	5.1	285.06	286.00	-4.1	953	-0.43%
2024/10/04	0	0.00	0	279.50	276.50	0	955	0.00%
2024/10/01	0	0.00	0	277.50	276.50	0	976	0.00%
2024/09/30	4	270.00	0	0.00	269.50	4	983	0.41%
2024/09/25	0	0.00	1	276.00	275.00	-1	1,054	-0.09%
2024/09/24	0	0.00	1	271.50	271.00	-1	1,111	-0.09%
2024/09/23	2	270.26	0	0.00	270.00	2	1,104	0.18%
2024/09/20	0	0.00	1	277.50	276.50	-1	1,086	-0.09%
2024/09/19	0	0.00	0	278.75	277.00	0	1,066	0.00%
2024/09/18	1	273.47	9	275.38	273.00	-8	1,057	-0.76%
2024/09/16	0	264.19	0	266.17	263.00	0	1,030	0.00%
2024/09/13	3.1	260.22	0	262.50	260.00	3.1	1,012	0.31%
2024/09/12	2	266.29	0	267.50	265.50	2	990	0.20%
2024/09/11	0	263.86	1	266.00	265.50	-1	974	-0.10%
2024/09/10	2	262.00	0	0.00	258.00	2	976	0.20%
2024/09/09	0	266.00	0	0.00	264.00	0	973	0.00%
2024/09/05	2.1	266.53	0.1	266.50	265.50	2.1	976	0.21%
2024/09/04	1	273.50	0	0.00	270.00	1	973	0.10%
2024/09/03	2	284.00	0	0.00	281.00	2	963	0.21%
2024/09/02	0	0.00	1	290.50	287.50	-1	956	-0.10%
2024/08/30	1	287.00	0	0.00	286.00	1	954	0.11%
2024/08/28	0	291.50	0	0.00	291.00	0	924	0.00%
2024/08/27	0	290.75	2	291.50	293.50	-2	926	-0.22%
2024/08/26	2	287.00	2	287.50	285.00	0	907	0.00%
2024/08/23	0	0.00	2	289.49	292.50	-2	892	-0.23%
2024/08/22	3	283.83	1	283.00	282.00	2	870	0.23%
2024/08/21	1	286.50	0.1	289.85	289.00	0.9	873	0.10%
2024/08/20	0	286.50	24	290.00	284.00	-24	855	-2.81%
2024/08/16	0.1	280.50	0	282.00	285.00	0	828	0.01%
2024/08/15	0	0.00	2	280.25	277.00	-2	814	-0.25%
2024/08/14	2	280.48	2.1	284.00	277.50	-0.1	809	-0.01%
2024/08/13	0	0.00	1	283.00	279.50	-1	803	-0.12%
2024/08/12	0	0.00	0	279.00	278.50	0	803	0.00%
2024/08/09	1	262.00	5.1	271.08	269.50	-4.1	797	-0.52%
2024/08/08	0	0.00	2	255.00	251.00	-2	793	-0.25%
2024/08/05	1.1	247.73	0	0.00	239.50	1.1	814	0.13%
2024/08/02	1	262.01	2	265.00	265.50	-1	814	-0.12%
2024/08/01	0	264.00	1	267.50	267.50	-1	861	-0.12%
2024/07/31	1	272.86	0	0.00	266.00	1	913	0.11%
2024/07/30	0	0.00	5	271.79	270.50	-5	919	-0.55%
2024/07/29	0	0.00	1	268.39	265.00	-1	917	-0.11%
2024/07/26	1	252.15	0	0.00	259.50	1	915	0.11%
2024/07/22	4	255.50	1	255.00	253.00	3	938	0.32%
2024/07/19	2	265.26	0	0.00	265.00	2	948	0.21%
2024/07/18	2	266.50	0	0.00	270.50	2	981	0.20%
2024/07/17	0.1	274.17	0	0.00	273.50	0.1	1,007	0.01%
2024/07/16	2	274.50	0	0.00	274.00	2	1,033	0.19%
2024/07/15	1	280.50	1	280.00	276.00	0	1,075	0.00%
2024/07/12	12	275.17	0	0.00	275.50	12	1,136	1.06%
2024/07/11	1	284.50	15	290.50	290.00	-14	1,196	-1.17%
2024/07/10	1	283.50	0	0.00	282.50	1	1,203	0.08%
2024/07/09	5	280.00	0	0.00	283.00	5	1,224	0.41%
2024/07/08	15	289.00	0	0.00	288.00	15	1,247	1.20%
2024/07/05	0	0.00	17.1	294.62	296.50	-17.1	1,242	-1.38%
2024/07/04	2	284.25	0	0.00	284.00	2	1,233	0.16%
2024/07/03	11	288.45	0	0.00	287.50	11	1,271	0.87%
2024/07/02	1	290.00	1.4	294.23	292.00	-0.4	1,289	-0.03%
2024/07/01	6	292.25	17	295.56	291.00	-11	1,313	-0.84%
2024/06/28	0	0.00	12.1	290.10	289.00	-12.1	1,324	-0.92%
2024/06/27	0	0.00	1	267.50	266.50	-1	1,283	-0.08%
2024/06/26	0	0.00	3	272.83	272.00	-3	1,285	-0.23%
2024/06/25	2	257.25	1	265.01	268.50	1	1,288	0.08%
2024/06/24	2.1	264.53	0	0.00	263.00	2.1	1,287	0.16%
2024/06/21	0	271.00	0	0.00	269.50	0	1,303	0.00%
2024/06/17	0	0.00	1.3	275.50	275.00	-1.3	1,327	-0.10%
2024/06/14	0.1	272.12	0	0.00	270.50	0.1	1,329	0.01%
2024/06/07	0	271.00	0	0.00	273.00	0	1,374	0.00%
2024/06/03	0	0.00	1	274.00	273.50	-1	1,524	-0.07%
2024/05/31	0.1	271.50	0	0.00	277.00	0.1	1,546	0.01%
2024/05/30	0	273.00	0	0.00	271.50	0	1,570	0.00%
2024/05/29	1.1	275.09	0	0.00	276.50	1.1	1,639	0.07%
2024/05/28	0	276.50	0	0.00	276.00	0	1,656	0.00%
2024/05/27	2	280.75	7	281.21	280.00	-5	1,656	-0.30%
2024/05/24	1	270.01	0	0.00	270.00	1	1,649	0.06%
2024/05/23	0	0.00	2.1	279.44	277.00	-2.1	1,655	-0.13%
2024/05/22	2	263.75	0	267.75	268.00	2	1,712	0.12%
2024/05/21	0	260.60	1	264.00	263.00	-1	1,754	-0.06%
2024/05/17	0	0.00	0	269.00	270.50	0	1,791	0.00%
2024/05/16	1	265.50	0	0.00	267.50	1	1,838	0.05%
2024/05/15	0	0.00	1	265.00	263.50	-1	1,931	-0.05%
2024/05/13	1	252.50	0	0.00	252.00	1	1,977	0.05%
2024/05/10	11	257.41	0	0.00	256.50	11	1,999	0.55%
2024/05/09	0.1	266.00	0	0.00	263.50	0.1	1,989	0.01%
2024/05/08	3	266.17	0	266.00	266.50	3	1,994	0.15%
2024/05/07	7.1	263.31	1	263.00	263.00	6.1	2,010	0.30%
2024/05/06	26.1	284.02	0	0.00	272.00	26.1	1,986	1.32%
2024/05/03	1	300.00	0	0.00	295.50	1	1,937	0.05%
2024/04/30	0	0.00	1	292.00	294.00	-1	1,970	-0.05%
2024/04/26	9	297.50	15	305.17	297.00	-6	1,993	-0.30%
2024/04/25	11.1	295.05	0	0.00	295.00	11.1	2,033	0.55%
2024/04/24	1	305.00	2	306.25	304.00	-1	2,115	-0.05%
2024/04/23	1	288.00	12	299.92	299.00	-11	2,163	-0.51%
2024/04/22	13	294.15	0	0.00	280.00	13	2,290	0.57%
2024/04/19	15.1	290.06	10	300.00	297.00	5.1	2,308	0.22%
2024/04/17	0	0.00	0.1	315.83	316.50	-0.1	2,211	-0.01%
2024/04/15	0	0.00	1	306.00	304.00	-1	2,166	-0.05%
2024/04/12	1	299.00	3	308.00	309.50	-2	2,154	-0.09%
2024/04/11	4	297.00	2	302.00	297.00	2	2,121	0.09%
2024/04/10	0	0.00	2	300.00	300.00	-2	2,130	-0.09%
2024/04/09	1	304.12	1	310.00	298.00	0	2,113	0.00%
2024/04/08	0	303.50	1	303.50	301.00	-1	2,060	-0.05%
2024/04/03	1	299.50	3	297.83	298.50	-2	2,033	-0.10%
2024/04/02	2	286.51	35.2	287.61	297.00	-33.2	1,988	-1.67%
2024/04/01	4	278.38	15	280.27	280.00	-11	1,925	-0.57%
2024/03/29	1	270.00	0	0.00	268.00	1	1,903	0.05%
2024/03/28	3	270.17	0	0.00	270.00	3	1,899	0.16%
2024/03/26	0	0.00	1	280.00	276.00	-1	1,907	-0.05%
2024/03/21	0	0.00	0	272.00	272.00	0	1,907	0.00%
2024/03/14	0	267.25	0	0.00	263.50	0	1,917	0.00%
2024/03/13	15	273.04	0	0.00	270.00	15	1,935	0.78%
2024/03/12	1	281.50	0	0.00	282.00	1	1,910	0.05%
2024/03/11	11.1	277.96	0	0.00	278.00	11.1	1,898	0.58%
2024/03/08	18	284.61	6	300.84	278.50	12	1,895	0.63%
2024/03/07	2	290.50	22	288.45	288.50	-20	1,816	-1.10%
2024/03/06	1	286.00	1	288.51	291.50	0	1,794	0.00%
2024/03/05	2	284.75	2.1	288.70	291.00	-0.1	1,780	-0.01%
2024/03/04	2	285.98	31	289.66	284.50	-29	1,743	-1.66%
2024/03/01	2	279.00	6	279.67	276.00	-4	1,678	-0.24%
2024/02/29	0	0.00	3	270.00	271.00	-3	1,665	-0.18%
2024/02/27	4	265.00	1	270.50	270.00	3	1,661	0.18%
2024/02/26	2	275.00	0	0.00	274.00	2	1,659	0.12%
2024/02/23	50	285.65	32	286.94	280.00	18	1,695	1.06%
2024/02/22	6	276.83	8	282.00	279.00	-2	1,635	-0.12%
2024/02/21	10	273.80	1	278.00	273.00	9	1,614	0.56%
2024/02/20	14	274.57	1	277.50	277.00	13	1,657	0.78%
2024/02/19	4	281.24	2	286.00	282.00	2	1,631	0.12%
2024/02/16	20	274.90	49.6	279.61	277.00	-29.6	1,591	-1.86%
2024/02/15	2	256.97	1	261.50	263.50	1	1,497	0.07%
2024/02/05	1	255.00	0.3	255.00	255.50	0.7	1,457	0.05%
2024/02/02	1	259.00	1	259.54	261.00	0	1,439	0.00%
2024/02/01	0	253.00	0	0.00	255.00	0	1,412	0.00%
2024/01/31	0	254.50	0	0.00	252.00	0	1,414	0.00%
2024/01/30	1.5	258.67	0	259.50	259.50	1.5	1,410	0.11%
2024/01/29	1	256.00	5	256.10	258.50	-4	1,396	-0.29%
2024/01/25	3	248.33	0	0.00	251.00	3	1,415	0.21%
2024/01/24	2	255.00	2	260.00	253.50	0	1,418	0.00%
2024/01/23	1	255.00	1	254.00	254.00	0	1,471	0.00%
2024/01/22	2	256.00	5	256.50	257.00	-3	1,461	-0.21%
2024/01/19	1.2	255.88	0	258.00	254.50	1.2	1,449	0.08%
2024/01/18	28.1	258.95	16	256.25	254.00	12.1	1,416	0.86%
2024/01/17	7	263.00	4	266.00	262.50	3	1,321	0.23%
2024/01/16	19	269.43	26.1	268.82	267.50	-7.1	1,238	-0.57%
2024/01/15	2.1	253.26	2.1	242.99	250.50	0	1,085	0.00%
2024/01/12	0	235.00	0	0.00	235.00	0	1,055	0.00%
2024/01/11	0	236.00	0	0.00	238.50	0	1,065	0.00%
2024/01/10	0	236.33	1	239.02	237.00	-1	1,072	-0.09%
2024/01/09	1	238.49	18	237.92	238.50	-17	1,063	-1.60%
2024/01/08	0	0.00	2	229.50	229.00	-2	1,052	-0.19%
2024/01/04	2.1	221.62	2	225.00	217.50	0.1	1,049	0.01%
2024/01/03	5	228.50	0	0.00	228.50	5	1,041	0.48%
2024/01/02	2	233.00	0	0.00	232.50	2	1,056	0.19%
2023/12/29	1	231.00	0	232.50	232.50	1	1,059	0.09%
2023/12/28	3	230.00	0	0.00	229.00	3	1,058	0.28%
2023/12/27	0	0.00	1	231.00	230.50	-1	1,065	-0.09%
2023/12/26	1	229.00	0	0.00	230.00	1	1,080	0.09%
2023/12/25	1	230.00	0	0.00	228.00	1	1,083	0.09%
2023/12/22	0	229.00	0	0.00	229.50	0	1,085	0.00%
2023/12/21	1	225.50	0	0.00	227.00	1	1,085	0.09%
2023/12/19	8	234.88	2	234.00	234.50	6	1,073	0.56%
2023/12/18	5	240.00	2	240.75	238.00	3	1,086	0.28%
2023/12/15	1	240.50	26	242.71	242.50	-25	1,081	-2.31%
2023/12/14	2	239.50	6.6	240.26	239.00	-4.6	1,068	-0.43%
2023/12/13	1	233.00	0	0.00	232.00	1	1,065	0.09%
2023/12/12	5	235.50	0	0.00	233.50	5	1,113	0.45%
2023/12/11	1.3	237.65	1	240.00	235.00	0.3	1,130	0.03%
2023/12/08	11.3	238.86	2.4	242.37	237.00	9	1,125	0.80%
2023/12/07	1	228.50	0	0.00	229.00	1	1,108	0.09%
2023/12/06	0.3	233.49	0	0.00	232.50	0.3	1,130	0.03%
2023/12/05	4	234.38	0	0.00	233.50	4	1,139	0.35%
2023/12/04	1	243.25	2.5	245.29	240.50	-1.5	1,139	-0.13%
2023/12/01	5	238.60	0	0.00	240.50	5	1,129	0.44%
2023/11/29	0.5	237.80	1	235.01	236.00	-0.5	1,124	-0.04%
2023/11/24	0	0.00	1	236.00	237.00	-1	1,165	-0.09%
2023/11/22	0.8	245.77	15.6	241.05	243.50	-14.8	1,184	-1.25%
2023/11/21	1	234.00	4.1	234.63	232.50	-3.1	1,146	-0.27%
2023/11/20	12.3	230.76	2	237.00	231.50	10.3	1,183	0.87%
2023/11/17	0.3	237.03	8.5	236.83	238.50	-8.2	1,215	-0.68%
2023/11/16	1	215.51	1	217.00	217.00	0	1,167	0.00%
2023/11/15	0	0.00	0	221.00	218.00	0	1,184	0.00%
2023/11/14	2	214.50	2	212.50	215.50	0	1,191	0.00%
2023/11/09	0	0.00	1	213.50	215.50	-1	1,322	-0.08%
2023/11/07	0.5	219.00	0	0.00	220.50	0.5	1,408	0.04%
2023/11/06	1	219.50	0	0.00	220.50	1	1,428	0.07%
2023/11/02	0	0.00	1.1	214.99	217.00	-1.1	1,506	-0.07%
2023/11/01	1	202.50	1	205.00	206.50	0	1,523	0.00%
2023/10/31	4.1	206.82	1	213.00	205.00	3.1	1,539	0.20%
2023/10/26	2.2	230.40	1	226.50	226.00	1.2	1,682	0.07%
2023/10/24	0	0.00	1	239.00	240.50	-1	1,738	-0.06%
2023/10/23	1	235.01	0	0.00	235.50	1	1,747	0.06%
2023/10/20	1	233.50	0	0.00	240.00	1	1,748	0.06%
2023/10/18	1	246.48	1	248.00	243.00	0	1,735	0.00%
2023/10/17	1	250.51	1	256.01	250.00	0	1,750	0.00%
2023/10/16	6.1	250.74	1	248.50	250.50	5.1	1,776	0.29%
2023/10/13	3	262.53	0	0.00	260.50	3	1,763	0.17%
2023/10/12	2	269.00	0	273.00	269.00	2	1,769	0.11%
2023/10/11	2	267.75	2	274.50	265.50	0	1,789	0.00%
2023/10/06	3	271.17	7	274.63	272.00	-4	1,790	-0.22%
2023/10/03	1	266.99	0	0.00	263.50	1	1,863	0.05%
2023/10/02	0	0.00	2.1	272.65	271.00	-2.1	1,881	-0.11%
2023/09/28	0	0.00	0	263.60	263.50	0	1,919	0.00%
2023/09/27	0	257.38	0	0.00	257.00	0	1,919	0.00%
2023/09/26	0	259.00	0	263.33	260.00	0	1,927	0.00%
2023/09/25	1	263.49	1	265.51	260.00	0	1,936	0.00%
2023/09/22	0	0.00	0	262.00	262.00	0	1,943	0.00%
2023/09/21	2.1	256.95	1	255.00	259.00	1.1	1,938	0.06%
2023/09/20	1	265.00	0	0.00	262.00	1	1,921	0.05%
2023/09/19	1	269.50	0	275.00	267.00	1	1,929	0.05%
2023/09/18	1	266.01	0	0.00	269.00	1	1,931	0.05%
2023/09/15	34	276.65	0	0.00	271.00	34	1,920	1.77%
2023/09/14	0	0.00	5	289.30	286.50	-5	1,868	-0.27%
2023/09/13	2	282.75	0	0.00	282.00	2	1,849	0.11%
2023/09/12	2.1	278.14	0	0.00	282.00	2.1	1,871	0.11%
2023/09/11	3	289.17	1	287.50	285.50	2	1,870	0.11%
2023/09/08	1	308.50	1	301.00	300.50	0	1,860	0.00%
2023/09/07	0	0.00	1	305.00	305.00	-1	1,884	-0.05%
2023/09/04	1.1	299.55	0	0.00	300.50	1.1	1,899	0.06%
2023/09/01	1	305.00	2	300.50	295.00	-1	1,894	-0.05%
2023/08/31	2	311.75	2	309.52	304.50	0	1,891	0.00%
2023/08/30	0	322.67	0	0.00	309.00	0	1,883	0.00%
2023/08/29	1	309.99	2	311.94	313.00	-1	1,861	-0.06%
2023/08/28	3	300.07	2	302.72	304.00	1	1,857	0.05%
2023/08/25	1	307.00	1	300.50	301.00	0	1,875	0.00%
2023/08/24	3	312.14	5	307.95	308.50	-2	1,862	-0.11%
2023/08/23	2	298.99	0.1	305.00	302.00	1.9	1,821	0.11%
2023/08/22	0	0.00	1	288.51	287.00	-1	1,797	-0.06%
2023/08/21	0	288.00	0.1	283.00	286.50	-0.1	1,826	0.00%
2023/08/17	0	288.79	0	0.00	291.00	0	1,819	0.00%
2023/08/16	2	284.25	1	281.50	281.50	1	1,781	0.06%
2023/08/15	0	299.50	0	0.00	291.00	0	1,762	0.00%
2023/08/14	0	283.00	0	282.00	285.00	0	1,683	0.00%
2023/08/11	0	282.00	0.1	281.00	279.50	-0.1	1,630	-0.01%
2023/08/10	2.1	266.62	2	264.00	265.00	0.1	1,585	0.01%
2023/08/09	1	287.00	14	286.96	282.50	-13	1,561	-0.83%
2023/08/08	1	282.50	3	279.33	281.00	-2	1,532	-0.13%
2023/08/07	14	272.00	5	268.10	271.00	9	1,483	0.61%
2023/08/04	3	258.83	0	0.00	257.00	3	1,443	0.21%
2023/08/02	1	271.00	1.1	279.33	269.50	-0.1	1,407	-0.01%
2023/08/01	0	0.00	0	299.00	299.00	0	1,345	0.00%
2023/07/31	1	272.50	2.1	266.56	272.00	-1.1	1,298	-0.08%
2023/07/28	1	250.33	3.1	259.60	263.00	-2.1	1,182	-0.18%
2023/07/24	0	236.75	0	0.00	239.00	0	1,104	0.00%
2023/07/21	0.1	244.00	0	0.00	243.50	0.1	1,104	0.00%
2023/07/20	0.1	242.50	0	0.00	242.00	0.1	1,109	0.01%
2023/07/19	0	0.00	0.1	256.00	251.00	-0.1	1,091	0.00%
2023/07/17	0.1	246.00	0	0.00	247.00	0.1	1,063	0.01%
2023/07/14	0	0.00	1	240.00	241.00	-1	1,059	-0.09%
2023/07/13	1	243.50	0	245.50	244.00	1	1,042	0.10%
2023/07/12	10	244.00	1	248.50	243.50	9	1,061	0.85%
2023/07/11	1	243.00	2	246.25	242.00	-1	1,037	-0.10%
2023/07/10	1	241.00	4.1	249.46	243.50	-3.1	1,014	-0.30%
2023/07/07	1.1	230.95	0	0.00	230.00	1.1	979	0.11%
2023/07/06	1	241.00	1.1	241.45	238.50	-0.1	965	-0.01%
2023/07/03	0.1	226.00	0	0.00	228.50	0.1	915	0.01%
2023/06/30	0	0.00	6.1	230.26	232.00	-6.1	906	-0.67%
2023/06/28	4	220.00	0	0.00	219.00	4	894	0.45%
2023/06/27	0.1	220.00	0	0.00	222.00	0.1	905	0.01%
2023/06/26	0.1	228.00	1	232.50	229.00	-1	924	-0.10%
2023/06/21	0	0.00	3	235.50	235.00	-3	947	-0.32%
2023/06/16	6.1	234.67	0	0.00	232.50	6.1	953	0.63%
2023/06/15	4	244.38	0	0.00	240.50	4	938	0.43%
2023/06/14	1.1	245.24	2	242.25	239.50	-1	940	-0.10%
2023/06/13	2	244.50	2.1	247.19	244.00	-0.1	931	-0.01%
2023/06/12	1	231.00	0	0.00	230.00	1	894	0.11%
2023/06/08	1.1	227.82	0.1	235.00	225.00	1.1	889	0.12%
2023/06/06	1	226.00	1	229.00	230.00	0	882	0.00%
2023/06/01	0	0.00	0	228.00	229.50	0	890	0.00%
2023/05/31	0	0.00	1.1	225.05	230.00	-1.1	869	-0.13%
2023/05/30	1	217.00	0	0.00	218.50	1	837	0.12%
2023/05/26	0	0.00	3	214.67	214.50	-3	822	-0.36%
2023/05/25	0	0.00	3.1	205.61	207.50	-3.1	796	-0.39%
2023/05/24	0	0.00	2.1	196.46	198.00	-2.1	765	-0.27%
2023/05/23	0	0.00	2.1	191.48	194.00	-2.1	755	-0.28%
2023/05/16	1	179.00	0	0.00	180.00	1	757	0.13%
2023/05/15	1	177.00	0	0.00	178.50	1	769	0.13%
2023/05/12	1	179.00	0	0.00	180.00	1	815	0.12%
2023/05/10	0.2	180.50	0	0.00	181.50	0.2	837	0.02%
2023/05/09	2.2	184.31	0	0.00	184.50	2.2	873	0.25%
2023/05/03	0	0.00	1	194.00	194.00	-1	951	-0.11%
2023/05/02	0	0.00	1.1	197.00	196.50	-1.1	1,018	-0.11%
2023/04/28	1	187.50	1	185.00	189.00	0	1,027	0.00%
2023/04/27	1	183.00	1	185.00	183.00	0	1,028	0.00%
2023/04/26	2	181.76	1	182.50	182.00	1	1,034	0.10%
2023/04/25	3.1	187.58	0	0.00	185.50	3.1	1,033	0.30%
2023/04/24	2	192.00	0	0.00	193.00	2	1,032	0.19%
2023/04/21	1	198.00	0	0.00	197.00	1	1,105	0.09%
2023/04/18	0	198.57	0	0.00	198.50	0	1,130	0.00%
2023/04/17	0	0.00	4.1	197.56	202.00	-4.1	1,137	-0.36%
2023/04/13	0	194.00	0	0.00	191.50	0	1,130	0.00%
2023/04/10	3.1	184.51	0	0.00	186.50	3.1	1,165	0.26%
2023/04/07	0.1	186.53	5	187.00	187.00	-4.9	1,169	-0.42%
2023/04/06	0.1	186.50	2	185.50	188.50	-1.9	1,199	-0.16%
2023/03/31	7	187.36	5	187.50	187.50	2	1,216	0.16%
2023/03/30	2	188.50	2	188.50	188.50	0	1,249	0.00%
2023/03/29	6	186.83	6	188.50	188.50	0	1,260	0.00%
2023/03/28	10.1	191.70	5	189.50	189.50	5.1	1,280	0.39%
2023/03/27	1	196.00	4.1	193.25	196.00	-3.1	1,271	-0.25%
2023/03/24	0	0.00	5	187.51	187.00	-5	1,247	-0.40%
2023/03/23	5	181.00	0	0.00	181.50	5	1,244	0.40%
2023/03/17	2.2	176.73	0	0.00	178.00	2.2	1,783	0.12%
2023/03/13	2	178.50	0	0.00	183.50	2	2,085	0.10%
2023/03/10	1	186.00	0	0.00	186.00	1	2,081	0.05%
2023/03/08	0	0.00	2	189.25	187.50	-2	2,072	-0.10%
2023/03/07	1	184.50	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	1	187.00	188.00	-1	2,045	-0.05%
2023/03/02	0	0.00	6	184.00	183.50	-6	2,042	-0.29%
2023/03/01	1	179.00	1	183.00	183.50	0	2,044	0.00%
2023/02/23	3	178.17	10	183.50	183.00	-7	2,084	-0.34%
2023/02/22	2	178.75	0	0.00	178.00	2	2,107	0.09%
2023/02/20	1	187.00	0	0.00	183.00	1	2,109	0.05%
2023/02/17	0	0.00	1	183.00	184.00	-1	2,112	-0.05%
2023/02/14	0.1	179.00	0	0.00	182.50	0.1	2,112	0.00%
2023/02/13	10	182.00	0	0.00	180.50	10	2,113	0.47%
2023/02/10	0	0.00	2	189.00	187.50	-2	2,107	-0.09%
2023/02/09	0	0.00	6	181.33	181.50	-6	2,070	-0.29%
2023/02/08	3	184.00	0.2	185.00	179.00	2.8	2,057	0.14%
2023/02/07	0	0.00	5.1	177.59	181.00	-5.1	2,047	-0.25%
2023/02/06	5	173.00	0	0.00	172.00	5	2,015	0.25%
2023/02/03	1	179.00	1	179.00	175.00	0	2,037	0.00%
2023/01/31	7	172.29	25.4	170.79	177.50	-18.4	1,995	-0.92%
2023/01/30	0	0.00	2	165.50	166.50	-2	1,934	-0.11%
2023/01/16	1	156.00	1	160.00	160.50	0	1,950	0.00%
2023/01/13	2	157.00	0	0.00	156.00	2	1,961	0.10%
2023/01/11	5	163.70	2	170.25	160.00	3	1,986	0.15%
2023/01/10	1	167.00	3	165.83	164.00	-2	1,927	-0.10%
2023/01/09	0	0.00	2	164.50	167.00	-2	1,943	-0.10%
2023/01/05	0	157.50	1	161.00	160.00	-1	1,977	-0.05%
2023/01/04	1	158.00	1	159.00	157.50	0	2,014	0.00%
2023/01/03	0	0.00	1	156.03	155.50	-1	2,039	-0.05%
2022/12/30	6	154.10	0	153.00	151.50	6	2,034	0.29%
2022/12/29	1	157.50	0	0.00	158.50	1	2,018	0.05%
2022/12/27	0	160.23	0	0.00	161.50	0	2,065	0.00%
2022/12/20	0.1	156.50	0	0.00	156.00	0.1	2,119	0.00%
2022/12/19	0	0.00	2	161.00	161.00	-2	2,110	-0.09%
2022/12/16	7	161.79	2	162.00	162.50	5	2,120	0.24%
2022/12/15	0	0.00	1	165.50	162.00	-1	2,115	-0.05%
2022/12/14	1	159.00	0	0.00	163.00	1	2,092	0.05%
2022/12/13	0	0.00	2	165.25	167.00	-2	2,049	-0.10%
2022/12/12	21	168.55	0	0.00	164.50	21	2,053	1.02%
2022/12/09	1.1	165.41	1.2	169.58	166.50	-0.1	2,068	0.00%
2022/12/08	0	0.00	2.3	159.74	162.00	-2.3	1,814	-0.13%
2022/12/07	1	158.88	0	0.00	147.50	1	1,746	0.06%
2022/12/06	3	153.83	8.7	154.51	156.50	-5.7	1,684	-0.34%
2022/12/05	2	147.00	1.1	148.64	147.00	0.9	1,604	0.06%
2022/12/02	0	0.00	3	143.50	144.50	-3	1,572	-0.19%
2022/11/30	1	137.00	2	139.75	142.00	-1	1,595	-0.06%
2022/11/29	1	138.50	0	0.00	138.00	1	1,586	0.06%
2022/11/25	3	140.50	0	0.00	139.50	3	1,579	0.19%
2022/11/23	0	0.00	1	143.00	142.50	-1	1,566	-0.06%
2022/11/22	1	138.00	2	143.50	144.00	-1	1,559	-0.06%
2022/11/21	2	143.25	1.1	144.32	139.50	0.9	1,541	0.06%
2022/11/18	0	0.00	0	144.00	142.00	0	1,511	0.00%
2022/11/17	1	137.50	1	138.50	140.00	0	1,479	0.00%
2022/11/15	2	138.25	0	0.00	138.00	2	1,457	0.14%
2022/11/08	0	0.00	2	138.50	137.50	-2	1,439	-0.14%
2022/11/01	0	0.00	0.1	140.00	139.00	-0.1	1,365	-0.01%
2022/10/31	1	134.50	1.5	136.30	137.50	-0.5	1,332	-0.04%
2022/10/25	0	0.00	0.1	130.00	130.00	-0.1	1,272	-0.01%
2022/10/21	0	0.00	0.2	126.00	127.00	-0.2	1,229	-0.02%
2022/10/20	1	122.00	2	122.00	124.00	-1	1,207	-0.08%
2022/10/19	1	125.00	5	123.50	124.00	-4	1,180	-0.34%
2022/10/18	4	121.50	0	0.00	120.50	4	1,157	0.35%
2022/10/17	0	0.00	0.2	115.00	119.00	-0.2	1,134	-0.02%
2022/10/14	1	123.00	0.5	123.50	123.50	0.5	1,101	0.05%
2022/10/12	1.2	122.21	1	121.50	118.00	0.2	1,031	0.02%
2022/10/11	2.1	133.10	1	134.00	129.00	1.1	981	0.11%
2022/10/07	0	0.00	2	143.75	143.00	-2	949	-0.21%
2022/10/06	2	147.00	2	145.50	145.00	0	929	0.00%
2022/10/05	2	147.75	4.1	145.90	144.50	-2.1	908	-0.23%
2022/10/03	1	140.00	2	140.50	141.00	-1	841	-0.12%
2022/09/30	2	141.25	1	144.00	141.50	1	818	0.12%
2022/09/29	3	141.00	3	140.67	140.00	0	743	0.00%
2022/09/28	2.1	132.00	1	136.00	130.50	1.1	705	0.16%
2022/09/27	2	134.50	0	0.00	136.00	2	682	0.29%
2022/09/26	0.1	134.00	0	0.00	136.50	0.1	669	0.01%
2022/09/16	2	144.25	1.1	144.23	145.00	0.9	535	0.17%
2022/09/15	2	149.00	1.1	145.73	138.00	0.9	417	0.22%
2022/09/14	0	0.00	0.1	137.50	138.50	-0.1	343	-0.03%
2022/09/13	0	0.00	2	136.50	140.00	-2	325	-0.62%
2022/09/12	0	0.00	0.1	133.50	133.50	-0.1	295	-0.03%
2022/09/06	0	0.00	17.2	127.01	130.00	-17.2	254	-6.75%
2022/08/29	2	122.25	0	0.00	121.50	2	243	0.82%
2022/08/26	0	0.00	8	128.00	126.00	-8	244	-3.28%
2022/08/18	0	0.00	4	126.50	126.00	-4	246	-1.62%
2022/08/16	0	0.00	3.1	127.35	126.50	-3.1	240	-1.29%
2022/08/15	0	0.00	25	122.20	123.00	-25	224	-11.13%
2022/07/27	0	0.00	1	118.00	118.00	-1	254	-0.39%
2022/07/26	1	119.50	3	118.50	119.00	-2	256	-0.78%
2022/07/22	0	0.00	2	119.75	120.00	-2	265	-0.75%
2022/07/21	0	0.00	0.1	121.50	121.00	-0.1	270	-0.04%
2022/07/20	2	120.50	3	121.00	121.00	-1	271	-0.37%
2022/07/19	0	0.00	1	117.50	117.50	-1	274	-0.36%
2022/07/11	1	110.00	0	0.00	113.50	1	279	0.36%
2022/07/08	2	114.50	0	0.00	113.50	2	280	0.71%
2022/07/01	0.1	108.00	0	0.00	104.00	0.1	296	0.03%
2022/06/20	1.1	110.18	2	111.00	110.00	-0.9	292	-0.31%
2022/06/17	1	116.00	0	0.00	117.00	1	285	0.35%
2022/06/16	50	120.00	0	0.00	119.00	50	286	17.44%
2022/06/14	1	118.00	0	0.00	119.00	1	286	0.35%
2022/06/10	2	121.50	0	0.00	122.00	2	298	0.67%
2022/06/02	0	0.00	2	123.75	125.00	-2	313	-0.64%
2022/05/31	2	123.00	0	0.00	123.00	2	320	0.62%
2022/05/30	0	0.00	1	121.50	122.50	-1	328	-0.30%
2022/05/17	1	115.00	0	0.00	117.50	1	370	0.27%
2022/05/10	1.1	117.45	0	0.00	118.50	1.1	391	0.28%
2022/05/09	1.2	119.67	0	0.00	119.00	1.2	395	0.30%
2022/05/04	1	122.50	0	0.00	122.50	1	399	0.25%
2022/05/03	0.1	124.00	0	0.00	123.00	0.1	405	0.02%
2022/04/27	1	125.50	0	0.00	127.00	1	425	0.24%
2022/04/25	0.2	130.00	0	0.00	129.00	0.2	436	0.05%
2022/04/19	0.2	136.00	0	0.00	135.50	0.2	546	0.04%
2022/04/18	1	135.00	0	0.00	134.00	1	560	0.18%
2022/04/15	1	137.00	0	0.00	138.00	1	573	0.17%
2022/04/11	1	138.00	1	139.00	139.00	0	687	0.00%
2022/04/08	0	0.00	1	143.00	142.00	-1	706	-0.14%
2022/04/07	1.2	139.17	0	0.00	137.50	1.2	719	0.17%
2022/03/30	0	0.00	3	146.17	146.00	-3	774	-0.39%
2022/03/25	0	0.00	1	146.50	144.50	-1	822	-0.12%
2022/03/24	0	0.00	1	144.50	147.50	-1	857	-0.12%
2022/03/22	1	144.00	0	0.00	145.00	1	892	0.11%
2022/03/18	0	0.00	1	143.50	144.50	-1	931	-0.11%
2022/03/17	0	0.00	1	142.00	142.00	-1	985	-0.10%
2022/03/16	2	136.25	1	136.50	136.50	1	986	0.10%
2022/03/15	1	139.50	0	0.00	137.50	1	987	0.10%
2022/03/09	0	0.00	1	139.50	139.50	-1	993	-0.10%
2022/03/08	3	139.00	0	0.00	138.50	3	998	0.30%
2022/03/07	1.2	142.42	1	141.50	141.00	0.2	992	0.02%
2022/03/03	0	0.00	1	152.00	149.00	-1	1,001	-0.10%
2022/03/02	0	0.00	3	148.83	149.50	-3	1,004	-0.30%
2022/02/24	2	144.00	2	142.50	143.00	0	1,012	0.00%
2022/02/22	2	145.50	0	0.00	145.00	2	1,011	0.20%
2022/02/21	0	0.00	2	148.00	149.00	-2	1,000	-0.20%
2022/02/18	0	0.00	2	145.50	145.50	-2	996	-0.20%
2022/02/17	0	0.00	1	145.00	144.50	-1	1,004	-0.10%
2022/02/16	1	147.50	1.2	147.42	147.50	-0.2	1,014	-0.02%
2022/02/15	0	0.00	0.1	145.50	143.00	-0.1	1,011	-0.01%
2022/02/11	2	143.00	0	0.00	143.50	2	1,020	0.20%
2022/02/10	0	0.00	0.1	144.50	144.00	-0.1	1,028	-0.01%
2022/02/09	0	0.00	0.1	142.50	144.00	-0.1	1,046	-0.01%
2022/02/08	1	141.50	0.2	141.00	141.00	0.8	1,049	0.08%
2022/01/25	1	138.00	0	0.00	138.00	1	1,117	0.09%
2022/01/24	1	134.00	0.2	138.50	139.50	0.8	1,133	0.07%
2022/01/21	2	138.75	0	140.00	139.00	2	1,146	0.17%
2022/01/19	2	142.25	0	143.00	145.50	2	1,144	0.17%
2022/01/14	2	151.99	0	0.00	144.50	2	1,154	0.17%
2022/01/13	2	157.25	2	153.50	152.00	0	1,141	0.00%
2022/01/06	0	0.00	0.1	158.00	158.00	-0.1	1,116	-0.01%
2022/01/05	0.3	151.50	10	153.75	154.00	-9.7	1,124	-0.86%
2022/01/04	13	161.62	0	0.00	157.00	13	1,154	1.13%
2022/01/03	2	159.50	4	159.00	158.50	-2	1,204	-0.17%
2021/12/30	0	0.00	0.2	160.00	157.00	-0.2	1,240	-0.02%
2021/12/24	0	0.00	1	153.00	152.00	-1	1,247	-0.08%
2021/12/23	0	0.00	2	155.00	154.50	-2	1,256	-0.16%
2021/12/22	0.2	153.00	2	154.75	153.50	-1.8	1,257	-0.14%
2021/12/21	0	0.00	1	154.50	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	6	151.42	150.50	-6	1,228	-0.49%
2021/12/17	0	0.00	3	147.67	147.50	-3	1,198	-0.25%
2021/12/16	1	147.00	1	149.00	149.50	0	1,181	0.00%
2021/12/14	1	143.00	1	149.00	143.00	0	1,151	0.00%
2021/12/13	0	0.00	18	147.03	145.50	-18	1,133	-1.59%
2021/12/09	2	140.00	0	0.00	139.00	2	1,106	0.18%
2021/12/08	0	0.00	2	136.50	136.50	-2	1,112	-0.18%
2021/12/07	12	137.50	3	138.00	137.50	9	1,124	0.80%
2021/12/03	0	0.00	1	134.00	134.50	-1	1,148	-0.09%
2021/12/02	1	133.00	0	0.00	132.50	1	1,174	0.09%
2021/12/01	0	0.00	1.1	134.27	135.50	-1.1	1,189	-0.09%
2021/11/30	1	135.50	1.3	134.23	134.00	-0.3	1,282	-0.02%
2021/11/29	1	131.00	2	131.00	132.00	-1	1,296	-0.08%
2021/11/26	2	135.00	0	0.00	134.50	2	1,299	0.15%
2021/11/22	1	139.00	6	139.00	140.00	-5	1,357	-0.37%
2021/11/19	0.1	138.50	0	0.00	138.50	0.1	1,394	0.01%
2021/11/18	0.2	138.50	0	0.00	138.00	0.2	1,396	0.01%
2021/11/17	0.1	140.50	0.2	140.50	139.50	-0.1	1,411	-0.01%
2021/11/16	1	138.00	2	138.00	138.00	-1	1,424	-0.07%
2021/11/11	0.1	136.50	0	0.00	135.50	0.1	1,464	0.01%
2021/11/10	1.3	138.27	1	138.00	138.00	0.3	1,473	0.02%
2021/11/09	3	135.17	0	0.00	135.00	3	1,466	0.20%
2021/11/08	7	136.21	0	0.00	135.00	7	1,469	0.48%
2021/11/05	6	138.17	0	0.00	140.00	6	1,477	0.41%
2021/11/03	4	139.00	0	0.00	141.00	4	1,500	0.27%
2021/11/02	4	145.25	0	0.00	140.00	4	1,495	0.27%
2021/11/01	1	145.00	0	0.00	146.00	1	1,457	0.07%
2021/10/29	0	0.00	1	146.00	143.00	-1	1,448	-0.07%
2021/10/28	2	146.75	1	144.50	144.50	1	1,451	0.07%
2021/10/25	2	148.00	0	0.00	148.50	2	1,499	0.13%
2021/10/20	0	0.00	1	150.00	150.00	-1	1,765	-0.06%
2021/10/19	3	152.00	0.1	150.00	151.50	2.9	1,830	0.16%
2021/10/14	0.1	142.50	0	0.00	142.50	0.1	2,068	0.00%
2021/10/13	0.1	147.50	0	0.00	145.00	0.1	2,070	0.00%
2021/10/12	8.1	152.02	8	159.25	151.00	0.1	2,064	0.00%
2021/10/08	1	154.50	8.2	160.21	161.50	-7.2	2,051	-0.35%
2021/10/07	0	0.00	0.1	153.00	153.00	-0.1	1,995	-0.01%
2021/10/05	0	0.00	0	146.00	146.00	0	1,958	0.00%
2021/10/04	0	0.00	1	142.00	141.50	-1	1,947	-0.05%
2021/09/29	1	138.00	0	0.00	137.50	1	1,921	0.05%
2021/09/23	1	145.00	0	0.00	143.50	1	1,922	0.05%
2021/09/22	0.1	142.50	0	0.00	144.50	0.1	1,920	0.01%
2021/09/15	0.1	148.00	0	0.00	144.50	0.1	1,968	0.01%
2021/09/14	0.2	154.00	0	0.00	154.00	0.2	1,948	0.01%
2021/09/10	1	153.50	0	0.00	153.50	1	1,928	0.05%
2021/09/09	0	0.00	1	154.00	156.00	-1	1,917	-0.05%
2021/09/08	1	154.00	1	150.00	150.00	0	1,904	0.00%
2021/09/07	1	149.50	0	0.00	151.00	1	1,893	0.05%
2021/09/06	0	0.00	1	155.00	158.00	-1	1,880	-0.05%
2021/09/01	0	0.00	100	154.50	157.00	-100	1,777	-5.63%
2021/08/31	1	152.50	4	153.63	153.50	-3	1,762	-0.17%
2021/08/30	0	0.00	1	150.50	151.50	-1	1,756	-0.06%
2021/08/27	2	155.75	1	152.50	152.50	1	1,759	0.06%
2021/08/26	3	148.50	0	0.00	155.00	3	1,733	0.17%
2021/08/25	0	0.00	1	151.00	148.00	-1	1,701	-0.06%
2021/08/23	2	143.75	2	144.50	144.50	0	1,669	0.00%
2021/08/20	0	0.00	2	141.50	141.00	-2	1,652	-0.12%
2021/08/19	1	144.50	0	0.00	141.00	1	1,638	0.06%
2021/08/13	1	136.00	0	0.00	134.50	1	1,590	0.06%
2021/08/12	1	140.00	1	139.50	140.50	0	1,579	0.00%
2021/08/11	3	139.00	1	137.50	137.00	2	1,577	0.13%
2021/08/10	3	149.00	2	144.00	143.50	1	1,557	0.06%
2021/07/30	5	150.30	6	152.33	151.00	-1	1,571	-0.06%
2021/07/28	0	0.00	5	143.00	147.50	-5	1,521	-0.33%
2021/07/27	8	157.38	3	151.00	154.50	5	1,495	0.33%
2021/07/26	3	160.50	3	158.50	161.50	0	1,412	0.00%
2021/07/23	2	149.00	3	147.67	147.00	-1	1,279	-0.08%
2021/07/22	1	144.50	4	143.75	139.50	-3	1,220	-0.25%
2021/07/21	5	144.30	7	143.36	143.50	-2	1,185	-0.17%
2021/07/20	101	148.01	5	145.00	149.00	96	1,061	9.04%	大買/
2021/07/19	0	0.00	1	135.50	135.50	-1	962	-0.10%
2021/07/16	1	135.50	0	0.00	140.00	1	957	0.10%
2021/07/15	1	141.00	2	140.00	140.00	-1	941	-0.11%
2021/07/14	0	0.00	5	139.60	141.00	-5	918	-0.54%
2021/07/13	8	132.63	2	130.00	132.00	6	889	0.67%
2021/07/12	2	134.00	12	131.92	134.00	-10	886	-1.13%
2021/07/09	0	0.00	4	128.13	128.00	-4	896	-0.45%
2021/07/08	1	127.50	1	129.00	129.50	0	939	0.00%
2021/07/07	3	128.50	0	0.00	127.00	3	969	0.31%
2021/07/06	2	131.00	0	0.00	128.00	2	1,060	0.19%
2021/07/05	1	129.00	0	0.00	129.00	1	1,124	0.09%
2021/07/02	0	0.00	0.1	125.50	125.50	-0.1	1,175	-0.01%
2021/07/01	11	123.91	0	0.00	123.50	11	1,402	0.78%
2021/06/30	2	126.00	0	0.00	126.00	2	1,428	0.14%
2021/06/29	1	131.00	0	0.00	128.50	1	1,548	0.06%
2021/06/24	2	127.50	1	127.50	129.00	1	1,567	0.06%
2021/06/23	0	0.00	1	122.50	124.00	-1	1,570	-0.06%
2021/06/16	5	126.00	0	0.00	125.50	5	1,638	0.31%
2021/06/15	1	129.00	0	0.00	129.00	1	1,638	0.06%
2021/06/10	0	0.00	5	126.10	127.00	-5	1,656	-0.30%
2021/06/07	4	119.00	1	120.00	122.00	3	1,668	0.18%
2021/06/03	1	123.00	1	121.50	122.00	0	1,680	0.00%
2021/06/02	0	0.00	1	123.00	120.00	-1	1,725	-0.06%
2021/05/24	0	0.00	2	117.75	117.50	-2	2,104	-0.10%
2021/05/20	1	114.00	0	0.00	111.50	1	2,120	0.05%
2021/05/19	0	0.00	1	114.00	116.00	-1	2,128	-0.05%
2021/05/18	1	114.00	2	114.00	114.50	-1	2,130	-0.05%
2021/05/17	1	103.50	0	0.00	104.50	1	2,136	0.05%
2021/05/14	0	0.00	1	116.50	110.00	-1	2,151	-0.05%
2021/05/12	3	108.50	3	114.33	112.50	0	2,158	0.00%
2021/05/11	4	118.75	1	117.50	117.50	3	2,142	0.14%
2021/05/10	5	127.50	5	130.80	126.00	0	2,136	0.00%
2021/05/07	2	136.00	2	133.00	134.50	0	2,155	0.00%
2021/05/05	1	126.00	1	128.50	123.50	0	2,195	0.00%
2021/05/04	1	123.00	1	128.00	129.00	0	2,223	0.00%
2021/05/03	5	133.50	0.5	134.06	131.00	4.5	2,241	0.20%
2021/04/29	0	0.00	1	138.50	142.00	-1	2,362	-0.04%
2021/04/28	0	0.00	0.1	139.00	137.50	-0.1	2,449	0.00%
2021/04/26	1	138.50	0	0.00	139.00	1	2,556	0.04%
2021/04/23	2	131.00	1.6	136.48	139.50	0.5	2,615	0.02%
2021/04/22	1.2	135.00	0.5	134.11	131.00	0.8	2,638	0.03%
2021/04/20	5	141.00	7	138.71	140.00	-2	2,626	-0.08%
2021/04/19	1	139.00	0	0.00	137.50	1	2,621	0.04%
2021/04/16	1	143.50	4	142.50	140.00	-3	2,615	-0.11%
2021/04/15	5	145.50	5	145.70	146.00	0	2,632	0.00%
2021/04/14	6.4	139.59	2	141.75	145.00	4.4	2,610	0.17%
2021/04/13	0.4	143.76	1	140.50	138.50	-0.6	2,565	-0.02%
2021/04/12	2	147.50	2	156.25	142.00	0	2,533	0.00%
2021/04/09	1	146.50	5	147.50	151.00	-4	2,444	-0.16%
2021/04/08	5.5	145.82	2	146.00	145.50	3.5	2,371	0.15%
2021/04/07	16	148.19	5.2	147.28	142.50	10.8	2,307	0.47%
2021/04/06	8	139.00	22.2	137.10	139.00	-14.2	2,078	-0.68%
2021/04/01	9	123.89	5	122.20	126.50	4	2,043	0.20%
2021/03/31	0	0.00	3	115.50	115.00	-3	1,918	-0.16%
2021/03/26	1	114.00	0	0.00	114.00	1	1,853	0.05%
2021/03/25	0	0.00	2	113.00	113.00	-2	1,835	-0.11%
2021/03/23	2	114.24	2	113.75	113.00	0	1,830	0.00%
2021/03/17	2	112.00	0	0.00	112.00	2	1,762	0.11%
2021/03/16	1	112.00	0	0.00	113.50	1	1,754	0.06%
2021/03/08	1	112.50	2	109.50	108.50	-1	1,696	-0.06%
2021/03/05	1	113.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	2	118.00	4	115.25	112.00	-2	1,619	-0.12%
2021/03/03	4	112.13	5	110.70	116.00	-1	1,470	-0.07%
2021/03/02	8	112.88	11	110.50	109.00	-3	1,398	-0.21%
2021/02/26	0	0.00	9	106.44	106.00	-9	1,305	-0.69%
2021/02/25	0	0.00	7	105.71	106.00	-7	1,271	-0.55%
2021/02/24	1	101.50	2	101.50	101.00	-1	1,252	-0.08%
2021/02/23	1	100.50	0	0.00	100.50	1	1,248	0.08%
2021/02/22	0	0.00	1	105.00	103.00	-1	1,242	-0.08%
2021/02/19	5	101.80	2	102.25	102.00	3	1,235	0.24%
2021/02/18	1	99.90	2	100.60	101.50	-1	1,237	-0.08%
2021/02/17	1	99.50	1	99.40	101.00	0	1,238	0.00%
2021/02/05	3	95.93	1	97.60	97.60	2	1,222	0.16%
2021/02/04	2	98.50	1	99.30	98.40	1	1,193	0.08%
2021/02/03	2	98.60	0	0.00	98.20	2	1,175	0.17%
2021/02/02	0	0.00	1	98.80	98.20	-1	1,161	-0.09%
2021/02/01	4	96.10	0	0.00	95.80	4	1,154	0.35%
2021/01/29	4	97.58	10	98.46	95.90	-6	1,155	-0.52%
2021/01/28	8	101.94	2	101.25	100.00	6	1,122	0.53%
2021/01/27	4	106.63	0	0.00	107.00	4	1,084	0.37%
2021/01/26	2	107.00	0	0.00	106.00	2	1,057	0.19%
2021/01/25	1	108.50	4	107.00	106.50	-3	1,021	-0.29%
2021/01/22	26	111.29	13	108.54	111.00	13	979	1.33%
2021/01/21	0	0.00	1	105.50	108.50	-1	836	-0.12%
2021/01/19	5	101.72	9	102.33	100.50	-4	692	-0.58%
2021/01/18	3	95.97	7	97.19	99.90	-4	601	-0.67%
2021/01/15	6	93.75	5	94.76	92.20	1	530	0.19%
2021/01/14	0	0.00	1	91.80	90.70	-1	482	-0.21%
2021/01/13	1	91.00	0	0.00	90.90	1	473	0.21%
2021/01/11	1	90.90	0	0.00	90.50	1	447	0.22%
2021/01/08	0	0.00	8	91.50	90.90	-8	435	-1.84%
2021/01/07	0	0.00	5	86.92	86.70	-5	386	-1.29%
2021/01/06	1	85.20	0	0.00	85.40	1	386	0.26%
2021/01/04	0	0.00	3	86.83	87.30	-3	383	-0.78%
2020/12/28	6	84.95	0	0.00	84.80	6	383	1.56%
2020/12/22	1	84.30	0	0.00	83.20	1	397	0.25%
2020/12/21	1	83.20	0	0.00	83.80	1	410	0.24%
2020/12/17	1	84.20	4	84.00	83.80	-3	483	-0.62%
2020/12/15	6	86.52	0	0.00	85.40	6	499	1.20%
2020/12/11	1	87.20	0	0.00	87.70	1	510	0.20%
2020/12/09	0	0.00	1	90.00	90.00	-1	510	-0.20%
2020/12/07	1	88.20	0	0.00	88.00	1	505	0.20%
2020/12/02	5	91.16	3	91.13	91.20	2	504	0.40%
2020/11/25	1	89.20	0	0.00	88.70	1	566	0.18%
2020/11/23	0	0.00	2	91.85	91.50	-2	572	-0.35%
2020/11/20	1	91.00	0	0.00	90.60	1	573	0.17%
2020/11/19	1	90.60	0	0.00	90.50	1	577	0.17%
2020/11/18	0	0.00	20	91.00	90.40	-20	586	-3.41%
2020/11/17	2	90.40	2	91.15	90.40	0	594	0.00%
2020/11/16	0	0.00	6	89.23	89.60	-6	611	-0.98%
2020/11/12	1	86.50	0	0.00	86.60	1	622	0.16%
2020/11/09	0	0.00	1	88.20	88.60	-1	643	-0.16%
2020/11/06	2	88.45	0	0.00	87.30	2	649	0.31%
2020/11/05	0	0.00	1	83.80	85.40	-1	648	-0.15%
2020/11/02	1	80.60	0	0.00	80.70	1	706	0.14%
2020/10/30	1	82.10	0	0.00	82.00	1	733	0.14%
2020/10/28	1	83.60	0	0.00	83.10	1	762	0.13%
2020/10/20	1	85.20	0	0.00	85.50	1	1,225	0.08%
2020/10/14	0	0.00	1	87.80	88.20	-1	1,294	-0.08%
2020/10/06	0	0.00	1	85.80	85.20	-1	1,491	-0.07%
2020/09/25	3	83.60	0	0.00	82.90	3	1,741	0.17%
2020/09/24	24	86.69	0	0.00	86.20	24	1,758	1.36%
2020/09/23	0	0.00	1	91.20	90.30	-1	1,787	-0.06%
2020/09/22	0	0.00	1	90.60	91.80	-1	1,794	-0.06%
2020/09/21	1	90.20	0	0.00	90.20	1	1,768	0.06%
2020/09/18	1	88.20	1	88.10	88.10	0	1,749	0.00%
2020/09/16	0	0.00	1	89.70	89.30	-1	1,770	-0.06%
2020/09/15	1	88.00	10	88.00	88.50	-9	1,758	-0.51%
2020/09/11	11	85.02	0	0.00	85.00	11	1,753	0.63%
2020/09/04	1	87.00	1	87.00	89.30	0	1,773	0.00%
2020/09/01	0	0.00	3	91.70	90.00	-3	1,759	-0.17%
2020/08/28	0	0.00	1	88.20	88.30	-1	1,740	-0.06%
2020/08/27	1	87.60	1	88.10	87.30	0	1,739	0.00%
2020/08/26	0	0.00	23	87.96	86.60	-23	1,742	-1.32%
2020/08/25	0	0.00	6	85.37	87.50	-6	1,736	-0.35%
2020/08/24	2	79.90	1	82.80	83.40	1	1,727	0.06%
2020/08/21	1	79.40	2	81.65	80.50	-1	1,723	-0.06%
2020/08/20	12	80.63	2	80.55	80.80	10	1,722	0.58%
2020/08/19	17	87.03	0	0.00	87.00	17	1,761	0.96%
2020/08/18	0	0.00	1	90.50	89.70	-1	1,784	-0.06%
2020/08/17	0	0.00	2	90.30	90.70	-2	1,782	-0.11%
2020/08/13	0	0.00	1	89.80	87.50	-1	1,792	-0.06%
2020/08/12	3	86.07	2	87.60	88.20	1	1,803	0.06%
2020/08/11	1	89.20	0	0.00	88.30	1	1,802	0.06%
2020/08/07	2	92.75	0	0.00	92.20	2	1,789	0.11%
2020/08/06	1	94.50	0	0.00	94.90	1	1,768	0.06%
2020/08/05	0	0.00	3	94.80	95.50	-3	1,756	-0.17%
2020/08/04	4	93.15	0	0.00	92.80	4	1,736	0.23%
2020/08/03	0	0.00	4	95.50	93.80	-4	1,731	-0.23%
2020/07/30	0	0.00	1	94.40	94.30	-1	1,722	-0.06%
2020/07/29	1	91.80	2	91.90	92.80	-1	1,712	-0.06%
2020/07/28	11	95.65	5	97.02	90.20	6	1,681	0.36%
2020/07/27	5	98.52	16	97.86	96.50	-11	1,556	-0.71%
2020/07/24	2	88.85	3	90.17	91.90	-1	1,406	-0.07%
2020/07/23	1	88.40	1	89.50	90.00	0	1,363	0.00%
2020/07/20	0	0.00	1	88.60	88.10	-1	1,328	-0.08%
2020/07/17	2	86.15	2	85.90	86.00	0	1,316	0.00%
2020/07/16	3	90.40	2	90.45	90.30	1	1,298	0.08%
2020/07/15	5	92.80	1	93.50	91.80	4	1,282	0.31%
2020/07/14	6	93.47	4	95.83	93.80	2	1,254	0.16%
2020/07/13	1	91.70	3	92.93	97.00	-2	1,238	-0.16%
2020/07/10	5	90.44	2	92.65	90.70	3	1,196	0.25%
2020/07/09	5	93.00	4	91.15	94.00	1	1,137	0.09%
2020/07/08	4	86.50	5	86.56	87.00	-1	1,048	-0.10%
2020/07/07	4	85.18	2	87.30	85.20	2	1,026	0.19%
2020/07/06	0	0.00	0.7	87.10	87.40	-0.7	992	-0.07%
2020/07/03	1	83.90	1	85.00	84.50	0	962	0.00%
2020/07/02	0	0.00	1	85.50	85.40	-1	938	-0.11%
2020/07/01	1	81.20	4	82.80	84.00	-3	901	-0.33%
2020/06/30	0	0.00	19	80.11	80.00	-19	858	-2.21%
2020/06/29	1	77.50	0	0.00	77.20	1	844	0.12%
2020/06/24	17	78.53	0	0.00	78.80	17	841	2.02%
2020/06/23	0	0.00	1	78.20	79.00	-1	836	-0.12%
2020/06/22	1	76.80	0	0.00	76.60	1	817	0.12%
2020/06/12	0	0.00	1	75.80	76.40	-1	824	-0.12%
2020/06/11	4	75.80	0	0.00	74.50	4	830	0.48%
2020/06/08	2	81.50	1	80.70	81.40	1	825	0.12%
2020/06/05	0	0.00	1	79.10	79.00	-1	815	-0.12%
2020/06/03	1	78.20	0	0.00	78.70	1	820	0.12%
2020/06/02	0	0.00	1	81.00	78.70	-1	814	-0.12%
2020/06/01	0	0.00	2	78.40	79.50	-2	805	-0.25%
2020/05/28	2	77.50	0	0.00	77.50	2	800	0.25%
2020/05/26	4	81.20	2	85.50	78.10	2	783	0.26%
2020/05/25	0	0.00	2	77.65	80.50	-2	713	-0.28%
2020/05/19	0	0.00	1	75.00	74.10	-1	652	-0.15%
2020/05/15	1	71.60	0	0.00	73.50	1	624	0.16%
2020/05/12	1	74.20	0	0.00	73.70	1	623	0.16%
2020/05/11	0	0.00	2	75.60	75.30	-2	617	-0.32%
2020/05/08	0	0.00	1	77.10	75.50	-1	614	-0.16%
2020/05/04	1	73.20	0	0.00	74.10	1	605	0.17%
2020/04/30	1	75.70	0	0.00	75.90	1	609	0.16%
2020/04/29	1	76.20	5	76.76	76.00	-4	614	-0.65%
2020/04/28	0	0.00	1	71.00	72.20	-1	575	-0.17%
2020/04/23	2	70.20	2	69.20	69.70	0	574	0.00%
2020/04/22	0	0.00	1	68.60	69.30	-1	570	-0.18%
2020/04/21	1	67.20	1	69.20	68.00	0	571	0.00%
2020/04/20	1	68.50	0	0.00	71.60	1	572	0.17%
2020/04/17	0	0.00	1	72.80	68.50	-1	560	-0.18%
2020/04/16	0	0.00	2	68.00	69.00	-2	549	-0.36%
2020/04/15	0	0.00	7	65.00	65.70	-7	527	-1.33%
2020/04/14	3	63.47	11	63.70	64.30	-8	523	-1.53%
2020/04/13	1	62.00	0	0.00	61.50	1	523	0.19%
2020/04/09	1	61.60	0	0.00	62.50	1	539	0.19%
2020/04/08	1	60.40	0	0.00	62.00	1	541	0.18%
2020/04/07	0	0.00	1	62.20	61.70	-1	545	-0.18%
2020/04/06	0	0.00	4	58.10	61.30	-4	544	-0.73%
2020/04/01	1	55.50	1	55.50	55.80	0	571	0.00%
2020/03/31	0	0.00	1	55.80	55.30	-1	575	-0.17%
2020/03/30	0	0.00	1	54.00	54.60	-1	575	-0.17%
2020/03/26	1	53.20	0	0.00	54.50	1	579	0.17%
2020/03/25	1	53.50	1	55.60	54.30	0	584	0.00%
2020/03/24	0	0.00	3	52.60	52.30	-3	590	-0.51%
2020/03/23	2	47.33	1	48.80	49.10	1	612	0.16%
2020/03/20	2	49.85	3	50.57	50.70	-1	648	-0.15%
2020/03/19	1	47.20	2	46.50	46.50	-1	650	-0.15%
2020/03/17	2	51.50	2	53.40	50.70	0	700	0.00%
2020/03/16	1	56.20	0	0.00	55.80	1	727	0.14%
2020/03/13	2	57.10	4	57.15	58.90	-2	757	-0.26%
2020/03/12	7	63.37	2	63.50	62.80	5	757	0.66%
2020/03/11	0	0.00	1	70.00	67.30	-1	765	-0.13%
2020/03/10	0	0.00	1	67.80	69.10	-1	837	-0.12%
2020/03/09	3	66.20	5	66.02	66.00	-2	838	-0.24%
2020/03/03	2	68.00	1	69.40	67.90	1	959	0.10%
2020/03/02	3	66.20	3	67.17	67.00	0	999	0.00%
2020/02/27	4	68.15	0	0.00	68.00	4	1,125	0.36%
2020/02/24	4	69.63	3	70.30	70.10	1	1,400	0.07%
2020/02/21	5	71.54	0	0.00	71.30	5	1,423	0.35%
2020/02/20	3	72.67	2	73.70	72.10	1	1,525	0.07%
2020/02/19	0	0.00	1	72.90	72.50	-1	1,565	-0.06%
2020/02/17	4	72.60	2	73.80	72.80	2	1,574	0.13%
2020/02/14	0	0.00	6	73.63	74.30	-6	1,570	-0.38%
2020/02/11	1	72.00	2	72.70	71.60	-1	1,607	-0.06%
2020/02/07	4	71.55	5	72.46	70.70	-1	1,668	-0.06%
2020/02/06	0	0.00	4	72.03	73.10	-4	1,668	-0.24%
2020/02/05	3	69.90	1	70.00	69.20	2	1,676	0.12%
2020/02/04	4	68.43	1	69.00	68.30	3	1,672	0.18%
2020/02/03	3	67.33	1	70.00	68.70	2	1,665	0.12%
2020/01/31	10	71.32	2	71.50	71.20	8	1,653	0.48%
2020/01/30	9	73.80	4	74.80	73.50	5	1,667	0.30%
2020/01/20	3	81.63	2	82.20	81.60	1	1,676	0.06%
2020/01/17	2	82.40	3	83.40	81.80	-1	1,705	-0.06%
2020/01/15	1	81.30	0	0.00	81.30	1	1,791	0.06%
2020/01/14	0	0.00	7	82.77	83.00	-7	1,791	-0.39%
2020/01/10	2	80.20	2	81.30	79.50	0	1,791	0.00%
2020/01/09	0	0.00	3	80.20	80.00	-3	1,785	-0.17%
2020/01/08	0	0.00	7	78.89	78.10	-7	1,798	-0.39%
2020/01/07	7	76.33	5	76.66	77.00	2	1,803	0.11%
2020/01/06	8	77.98	2	78.20	77.50	6	1,811	0.33%
2020/01/03	5	80.16	1	82.00	80.00	4	1,821	0.22%
2020/01/02	1	81.50	1	82.10	81.40	0	1,867	0.00%
2019/12/31	4	81.45	0	0.00	81.50	4	1,861	0.21%
2019/12/30	3	82.10	0	0.00	82.10	3	1,853	0.16%
2019/12/27	5	83.70	4	85.38	83.00	1	1,844	0.05%
2019/12/26	0	0.00	2	82.40	83.30	-2	1,809	-0.11%
2019/12/25	0	0.00	2	82.60	82.10	-2	1,801	-0.11%
2019/12/24	2	81.40	0	0.00	81.40	2	1,799	0.11%
2019/12/23	1	81.80	19	82.00	81.90	-18	1,794	-1.00%
2019/12/20	1	84.40	1	82.80	82.80	0	1,787	0.00%
2019/12/19	2	82.95	0	0.00	84.00	2	1,781	0.11%
2019/12/18	1	84.60	1	86.60	83.80	0	1,769	0.00%
2019/12/17	3	86.50	0	0.00	87.00	3	1,743	0.17%
2019/12/16	0	0.00	7	84.01	84.20	-7	1,704	-0.41%
2019/12/13	2	82.90	0	0.00	83.80	2	1,697	0.12%
2019/12/12	0	0.00	5	85.30	84.40	-5	1,672	-0.30%
2019/12/11	6	80.97	8	82.68	84.00	-2	1,633	-0.12%
2019/12/10	8	82.23	6	84.47	82.00	2	1,596	0.13%
2019/12/09	4	83.77	0	0.00	83.70	4	1,565	0.26%
2019/12/06	0	0.00	2	86.10	85.50	-2	1,550	-0.13%
2019/12/05	8	86.95	0	0.00	84.70	8	1,529	0.52%
2019/12/03	0	0.00	1	85.20	83.90	-1	1,443	-0.07%
2019/12/02	6	81.48	5	82.64	84.30	1	1,422	0.07%
2019/11/29	0	0.00	3	85.97	85.80	-3	1,389	-0.22%
2019/11/28	3	84.80	0	0.00	84.70	3	1,347	0.22%
2019/11/27	2	86.55	1	88.50	86.60	1	1,323	0.08%
2019/11/26	3	89.53	2	92.40	86.60	1	1,281	0.08%
2019/11/25	0	0.00	6	87.10	88.20	-6	1,149	-0.52%
2019/11/22	12	86.20	16	85.80	88.20	-4	1,109	-0.36%
2019/11/21	1	86.00	3	82.87	84.00	-2	1,005	-0.20%
2019/11/20	0	0.00	1	80.40	79.40	-1	869	-0.12%
2019/11/19	4	79.60	14	79.25	79.80	-10	846	-1.18%
2019/11/18	0	0.00	5	76.78	79.00	-5	744	-0.67%
2019/11/14	0	0.00	2	74.30	74.00	-2	695	-0.29%
2019/11/11	1	71.90	2	71.80	71.00	-1	690	-0.14%
2019/11/08	6	73.17	0	0.00	73.80	6	680	0.88%
2019/11/07	1	76.10	0	0.00	75.50	1	640	0.16%
2019/11/06	1	78.20	2	79.90	78.00	-1	628	-0.16%
2019/11/05	1	74.80	2	76.20	76.90	-1	574	-0.17%
2019/11/04	0	0.00	1	76.80	75.00	-1	571	-0.18%
2019/11/01	1	74.80	1	75.00	75.00	0	557	0.00%
2019/10/31	1	74.70	1	73.70	73.70	0	557	0.00%
2019/10/30	1	74.20	0	0.00	74.50	1	562	0.18%
2019/10/29	2	77.20	0	0.00	75.20	2	559	0.36%
2019/10/28	0	0.00	1	79.80	78.20	-1	547	-0.18%
2019/10/24	20	79.71	13	79.27	78.70	7	508	1.38%
2019/10/23	2	74.95	1	75.00	74.90	1	433	0.23%
2019/10/21	3	72.60	0	0.00	72.70	3	431	0.70%
2019/10/18	0	0.00	4	74.20	74.20	-4	448	-0.89%
2019/10/17	2	72.75	0	0.00	72.60	2	434	0.46%
2019/10/16	1	72.20	0	0.00	72.30	1	430	0.23%
2019/10/14	0	0.00	4	74.23	75.80	-4	398	-1.00%
2019/10/09	6	73.12	0	0.00	72.60	6	380	1.58%
2019/10/08	3	71.80	5	71.86	74.80	-2	358	-0.56%
2019/09/27	1	66.80	0	0.00	67.10	1	343	0.29%
2019/09/26	1	67.80	0	0.00	68.00	1	346	0.29%
2019/09/23	0	0.00	1	70.40	68.40	-1	353	-0.28%
2019/09/12	0	0.00	1	69.00	68.40	-1	351	-0.28%
2019/09/09	1	68.20	0	0.00	68.10	1	342	0.29%
2019/09/05	0	0.00	1	69.80	69.60	-1	337	-0.30%
2019/09/04	0	0.00	0.1	69.00	69.40	-0.1	333	-0.04%
2019/09/02	0	0.00	1	67.80	68.00	-1	324	-0.31%
2019/08/30	1	66.80	1	66.10	67.00	0	322	0.00%
2019/08/27	1	65.40	0	0.00	65.30	1	324	0.31%
2019/08/14	1	66.50	0	0.00	67.00	1	312	0.32%
2019/08/08	1	65.60	0	0.00	66.00	1	311	0.32%
2019/08/05	1	67.20	0	0.00	66.50	1	329	0.30%
2019/08/02	2	69.05	0	0.00	68.20	2	336	0.59%
2019/08/01	2	72.45	0	0.00	71.60	2	337	0.59%
2019/07/31	1	75.20	0	0.00	75.40	1	326	0.31%
2019/07/30	1	77.20	0	0.00	76.40	1	324	0.31%
2019/07/29	0	0.00	5	80.00	79.80	-5	313	-1.59%
2019/07/26	0	0.00	1	77.40	77.20	-1	311	-0.32%
2019/07/25	0	0.00	7	77.63	77.80	-7	311	-2.25%
2019/07/24	0	0.00	2	75.80	76.00	-2	306	-0.65%
2019/07/23	0	0.00	1	75.00	74.80	-1	307	-0.33%
2019/07/22	10	76.00	3	75.83	76.60	7	300	2.33%
2019/07/17	0	0.00	14	70.00	70.10	-14	282	-4.96%
2019/07/15	1	72.00	0	0.00	72.20	1	306	0.33%
2019/07/11	0	0.00	1	72.80	72.80	-1	322	-0.31%
2019/07/05	0	0.00	1	69.90	70.00	-1	326	-0.31%
2019/07/04	0	0.00	1	70.80	72.00	-1	322	-0.31%
2019/07/02	0	0.00	1	69.20	69.50	-1	345	-0.29%
2019/07/01	0	0.00	3	68.03	68.90	-3	354	-0.85%
2019/06/25	0	0.00	1	66.80	65.70	-1	382	-0.26%
2019/06/21	14	66.00	0	0.00	65.20	14	391	3.57%
2019/06/20	0	0.00	1	65.30	65.60	-1	401	-0.25%
2019/06/19	0	0.00	1	63.90	63.80	-1	420	-0.24%
2019/06/18	1	63.00	0	0.00	62.80	1	426	0.23%
2019/06/11	0	0.00	2	64.75	64.80	-2	505	-0.40%
2019/06/06	3	62.10	1	62.20	62.00	2	522	0.38%
2019/06/05	0	0.00	1	65.00	63.50	-1	523	-0.19%
2019/06/04	1	62.80	0	0.00	64.40	1	527	0.19%
2019/05/31	0	0.00	1	62.80	63.30	-1	555	-0.18%
2019/05/29	1	60.20	0	0.00	61.10	1	564	0.18%
2019/05/28	1	62.20	0	0.00	61.70	1	565	0.18%
2019/05/27	2	64.10	0	0.00	62.90	2	565	0.35%
2019/05/23	0	0.00	1	66.00	65.00	-1	566	-0.18%
2019/05/20	1	65.00	0	0.00	64.90	1	573	0.17%
2019/05/17	2	66.00	0	0.00	65.30	2	574	0.35%
2019/05/16	0	0.00	2	68.40	68.00	-2	574	-0.35%
2019/05/15	1	66.50	0	0.00	67.40	1	572	0.17%
2019/05/14	2	63.95	1	64.20	65.80	1	569	0.18%
2019/05/13	2	64.30	0	0.00	65.00	2	562	0.36%
2019/05/10	2	69.80	0	0.00	69.00	2	549	0.36%
2019/05/09	2	72.60	0	0.00	71.60	2	542	0.37%
2019/05/08	1	75.60	0	0.00	75.80	1	535	0.19%
2019/05/06	1	75.60	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	1	77.80	77.80	-1	537	-0.19%
2019/04/30	0	0.00	1	75.80	75.80	-1	540	-0.19%
2019/04/29	4	74.78	0	0.00	73.50	4	548	0.73%
2019/04/25	1	77.50	0	0.00	78.00	1	561	0.18%
2019/04/24	2	77.50	2	77.50	77.50	0	562	0.00%
2019/04/23	3	78.03	2	78.00	78.00	1	566	0.18%
2019/04/22	0	0.00	1	80.00	79.60	-1	575	-0.17%
2019/04/18	1	77.60	1	79.90	77.00	0	545	0.00%
2019/04/17	0	0.00	4	78.25	79.00	-4	536	-0.75%
2019/04/16	1	77.20	0	0.00	76.20	1	525	0.19%
2019/04/12	4	77.00	0	0.00	75.00	4	519	0.77%
2019/04/10	1	78.90	1	79.60	79.60	0	506	0.00%
2019/04/09	1	79.80	4	81.85	79.50	-3	502	-0.60%
2019/04/08	2	78.75	3	79.57	79.60	-1	480	-0.21%
2019/04/03	3	78.60	1	79.20	78.00	2	462	0.43%
2019/04/02	0	0.00	1	80.00	79.80	-1	450	-0.22%
2019/04/01	0	0.00	1	78.60	79.20	-1	434	-0.23%
2019/03/28	0	0.00	1	77.60	77.30	-1	416	-0.24%
2019/03/25	1	75.20	0	0.00	75.20	1	401	0.25%
2019/03/22	0	0.00	2	78.05	78.80	-2	390	-0.51%
2019/03/21	1	75.80	0	0.00	76.00	1	371	0.27%
2019/03/19	1	77.60	1	79.90	76.70	0	371	0.00%
2019/03/15	0	0.00	3	76.53	79.30	-3	338	-0.89%
2019/03/14	0	0.00	1.4	73.71	73.60	-1.4	308	-0.46%
2019/03/13	0	0.00	2	74.70	73.50	-2	307	-0.65%
2019/03/11	0	0.00	1	70.50	70.60	-1	304	-0.33%
2019/03/08	1	69.40	0	0.00	70.30	1	312	0.32%
2019/03/06	0	0.00	5	71.24	73.00	-5	330	-1.51%
2019/03/05	0	0.00	1	68.50	68.60	-1	312	-0.32%
2019/03/04	0	0.00	3	67.97	68.70	-3	312	-0.96%
2019/02/26	2	66.40	0	0.00	66.00	2	310	0.64%
2019/02/22	0	0.00	1	69.80	68.10	-1	312	-0.32%
2019/02/21	0	0.00	2	67.50	69.60	-2	310	-0.64%
2019/02/20	0	0.00	1	67.80	67.10	-1	308	-0.32%
2019/02/15	2	65.25	1	66.10	65.20	1	302	0.33%
2019/01/30	1	66.60	0	0.00	66.00	1	287	0.35%
2019/01/28	0	0.00	2	68.05	68.50	-2	281	-0.71%
2019/01/25	1	67.60	0	0.00	68.10	1	284	0.35%
2019/01/24	0	0.00	6	68.57	68.00	-6	283	-2.12%
2019/01/23	0	0.00	2	67.15	67.30	-2	277	-0.72%
2019/01/22	2	66.60	6	66.97	67.30	-4	271	-1.47%
2019/01/21	0	0.00	2	64.70	66.00	-2	265	-0.75%
2019/01/17	4	63.48	4	61.80	60.00	0	248	0.00%
2019/01/15	0	0.00	2	61.10	60.70	-2	237	-0.84%
2019/01/14	0	0.00	4	59.98	61.20	-4	234	-1.71%
2019/01/04	1	57.20	0	0.00	57.00	1	246	0.41%
2019/01/03	0	0.00	2	58.20	58.30	-2	251	-0.80%
2019/01/02	1	59.80	1	59.80	58.80	0	251	0.00%
2018/12/28	0	0.00	1	58.00	58.00	-1	253	-0.39%
2018/12/25	0	0.00	1	54.80	55.90	-1	251	-0.40%
2018/12/24	0	0.00	1	56.50	55.70	-1	251	-0.40%
2018/12/19	0	0.00	2	55.15	54.80	-2	249	-0.80%
2018/12/18	3	54.50	0	0.00	54.30	3	249	1.20%
2018/12/13	0	0.00	1	58.40	58.90	-1	242	-0.41%
2018/12/12	0	0.00	1	55.90	56.00	-1	233	-0.43%
2018/12/10	2	53.50	1	55.80	53.20	1	232	0.43%
2018/12/07	0	0.00	4	54.73	54.70	-4	231	-1.73%
2018/12/06	3	54.83	0	0.00	52.70	3	230	1.30%
2018/12/05	1	58.60	0	0.00	57.90	1	230	0.43%
2018/12/04	1	60.60	1	60.50	60.60	0	235	0.00%
2018/12/03	5	61.12	4	62.15	61.90	1	226	0.44%
2018/11/30	2	57.95	7	56.56	59.00	-5	215	-2.32%
2018/11/29	1	55.10	3	52.43	55.20	-2	202	-0.99%
2018/11/28	0	0.00	2	49.95	50.20	-2	180	-1.11%
2018/11/27	0	0.00	1	49.20	49.45	-1	177	-0.56%
2018/11/23	1	46.60	0	0.00	47.45	1	169	0.59%
2018/11/22	2	48.50	1	48.50	47.20	1	168	0.59%
2018/11/21	0	0.00	4	47.36	47.55	-4	162	-2.46%
2018/11/20	0	0.00	1	46.30	47.00	-1	161	-0.62%
2018/11/19	0	0.00	6	45.80	46.55	-6	159	-3.77%
2018/11/16	0	0.00	1	43.50	43.50	-1	156	-0.64%
2018/11/12	1	42.00	0	0.00	42.50	1	154	0.65%
2018/11/05	3	41.55	0	0.00	42.15	3	158	1.89%
2018/10/31	0	0.00	2	41.80	41.75	-2	152	-1.31%
2018/10/26	0	0.00	1	40.60	39.70	-1	151	-0.66%
2018/10/25	3	39.33	1	39.25	39.50	2	151	1.32%
2018/10/23	1	41.65	0	0.00	41.65	1	142	0.70%
2018/10/22	0	0.00	1	44.30	43.70	-1	142	-0.70%
2018/10/19	2	42.50	0	0.00	42.55	2	138	1.45%
2018/10/18	5	44.95	0	0.00	44.55	5	132	3.78%
2018/10/17	1	46.60	8	47.10	46.20	-7	127	-5.50%
2018/10/16	11	45.72	0	0.00	45.80	11	124	8.83%
2018/10/12	2	46.03	2	47.80	48.70	0	114	0.00%
2018/10/11	2	48.90	1	49.25	48.80	1	116	0.85%
2018/10/08	1	53.80	24	54.37	54.30	-23	140	-16.41%
2018/10/05	1	56.60	0	0.00	55.00	1	149	0.67%
2018/10/02	1	58.80	0	0.00	58.80	1	151	0.66%
2018/10/01	0	0.00	1	58.80	58.80	-1	155	-0.64%
2018/09/26	1	57.90	0	0.00	57.90	1	165	0.61%
2018/09/18	1	57.50	0	0.00	57.50	1	168	0.59%
2018/09/13	1	56.10	0	0.00	56.00	1	168	0.59%
2018/09/10	5	59.64	0	0.00	58.00	5	164	3.04%
2018/09/07	1	64.80	0	0.00	64.00	1	155	0.64%
2018/08/31	1	67.10	0	0.00	67.00	1	171	0.58%
2018/08/29	1	68.50	1	69.00	67.90	0	187	0.00%
2018/08/23	1	66.50	0	0.00	67.20	1	196	0.51%
2018/08/21	1	66.40	0	0.00	66.60	1	198	0.50%
2018/08/20	1	66.50	0	0.00	66.30	1	200	0.50%
2018/08/17	1	66.20	1	67.00	66.90	0	201	0.00%
2018/08/16	2	65.80	0	0.00	66.10	2	202	0.99%
2018/08/15	2	66.75	0	0.00	66.60	2	201	0.99%
2018/08/13	3	68.03	0	0.00	67.90	3	203	1.47%
2018/08/09	3	70.77	0	0.00	71.30	3	203	1.47%
2018/08/07	0	0.00	2	72.40	72.40	-2	222	-0.90%
2018/08/03	1	71.40	0	0.00	71.50	1	225	0.44%
2018/08/02	3	71.50	0	0.00	71.50	3	229	1.31%
2018/08/01	0	0.00	5	73.30	72.30	-5	228	-2.18%
2018/07/30	1	71.70	0	0.00	71.70	1	236	0.42%
2018/07/24	0	0.00	1	72.20	72.10	-1	245	-0.41%
2018/07/23	1	71.80	0	0.00	72.00	1	249	0.40%
2018/07/20	1	72.60	0	0.00	72.90	1	250	0.40%
2018/07/18	3	72.33	1	76.00	72.30	2	256	0.78%
2018/07/17	1	73.20	1	74.50	74.10	0	254	0.00%
2018/07/16	2	74.90	6	76.47	74.20	-4	248	-1.61%
2018/07/13	0	0.00	11	72.72	74.50	-11	227	-4.84%
2018/07/12	0	0.00	4	66.75	67.80	-4	217	-1.84%
2018/07/11	0	0.00	1	65.50	65.60	-1	218	-0.46%
2018/07/10	0	0.00	1	65.30	64.60	-1	217	-0.46%
2018/07/09	1	66.50	2	67.55	66.50	-1	217	-0.46%
2018/07/06	7	67.29	1	67.50	66.00	6	214	2.80%
2018/07/05	1	69.20	0	0.00	68.00	1	211	0.47%
2018/07/03	1	71.00	0	0.00	71.00	1	211	0.47%
2018/06/29	0	0.00	1	73.00	73.30	-1	216	-0.46%
2018/06/26	1	71.40	0	0.00	71.10	1	219	0.45%
2018/06/22	1	72.20	0	0.00	72.20	1	221	0.45%
2018/06/20	1	72.80	0	0.00	72.60	1	225	0.44%
2018/06/19	4	74.38	0	0.00	73.50	4	226	1.77%
2018/06/14	2	75.90	0	0.00	75.50	2	229	0.87%
2018/06/13	1	76.60	2	78.10	76.60	-1	229	-0.43%
2018/06/12	0	0.00	1	77.50	77.50	-1	233	-0.43%
2018/06/11	0	0.00	2	77.20	77.00	-2	231	-0.86%
2018/06/08	1	77.20	1	78.90	77.10	0	231	0.00%
2018/06/07	0	0.00	1	78.20	77.50	-1	230	-0.43%
2018/06/06	0	0.00	10	76.32	76.70	-10	228	-4.37%
2018/06/04	2	73.90	2	74.10	73.80	0	220	0.00%
2018/05/31	1	71.80	0	0.00	71.60	1	218	0.46%
2018/05/30	1	71.30	0	0.00	71.20	1	217	0.46%
2018/05/28	1	71.60	0	0.00	71.50	1	224	0.45%
2018/05/23	2	72.35	0	0.00	72.00	2	225	0.89%
2018/05/21	2	73.00	0	0.00	72.90	2	225	0.89%
2018/05/18	1	73.80	2	73.10	73.10	-1	224	-0.44%
2018/05/17	22	75.00	0	0.00	74.50	22	226	9.72%
2018/05/16	3	76.93	7	77.44	75.70	-4	230	-1.74%
2018/05/14	2	74.80	2	74.85	74.00	0	222	0.00%
2018/05/11	0	0.00	1	76.80	75.60	-1	224	-0.45%
2018/05/10	1	76.50	4	76.10	76.10	-3	226	-1.32%
2018/05/09	2	75.35	0	0.00	75.00	2	229	0.87%
2018/05/08	1	75.80	1	77.40	75.40	0	233	0.00%
2018/05/07	1	75.80	4	77.70	75.80	-3	235	-1.28%
2018/05/04	0	0.00	3	75.00	75.20	-3	236	-1.27%
2018/04/26	1	72.00	0	0.00	71.30	1	280	0.36%
2018/04/24	2	72.70	1	72.90	71.60	1	319	0.31%
2018/04/23	1	75.20	0	0.00	74.30	1	319	0.31%
2018/04/16	1	77.00	0	0.00	76.50	1	329	0.30%
2018/04/11	1	77.20	0	0.00	77.70	1	350	0.29%
2018/04/10	1	76.40	0	0.00	77.20	1	352	0.28%
2018/04/02	0	0.00	1	77.80	78.60	-1	386	-0.26%
2018/03/31	1	77.30	0	0.00	77.20	1	409	0.24%
2018/03/30	2	77.65	0	0.00	77.10	2	418	0.48%
2018/03/27	0	0.00	2	78.95	78.90	-2	467	-0.43%
2018/03/26	0	0.00	1	77.70	77.90	-1	481	-0.21%
2018/03/23	2	76.40	0	0.00	77.00	2	487	0.41%
2018/03/22	2	77.80	0	0.00	78.30	2	500	0.40%
2018/03/21	1	78.80	0	0.00	78.60	1	508	0.20%
2018/03/19	0	0.00	3	81.13	79.90	-3	534	-0.56%
2018/03/16	1	81.70	5	80.64	80.70	-4	554	-0.72%
2018/03/15	2	78.30	0	0.00	79.20	2	554	0.36%
2018/03/14	0	0.00	1	79.90	79.60	-1	562	-0.18%
2018/03/13	0	0.00	2	79.30	79.20	-2	564	-0.35%
2018/03/12	0	0.00	2	78.75	78.60	-2	562	-0.36%
2018/03/07	2	76.10	0	0.00	75.80	2	565	0.35%
2018/03/01	1	77.20	0	0.00	77.40	1	573	0.17%
2018/02/26	2	77.60	0	0.00	77.00	2	595	0.34%
2018/02/21	1	76.20	1	76.50	76.70	0	605	0.00%
2018/02/12	1	75.00	0	0.00	75.00	1	605	0.17%
2018/02/09	4	74.63	0	0.00	75.00	4	607	0.66%
2018/02/08	0	0.00	1	78.40	76.80	-1	604	-0.17%
2018/02/07	0.5	75.60	0	0.00	75.80	0.5	598	0.08%
2018/02/06	3	76.67	0	0.00	75.80	3	596	0.50%
2018/02/05	2	75.30	2	78.30	79.80	0	591	0.00%
2018/02/02	2	78.85	0	0.00	78.50	2	589	0.34%
2018/02/01	0	0.00	2	80.75	79.80	-2	591	-0.34%
2018/01/30	1	77.40	2	78.80	79.30	-1	587	-0.17%
2018/01/29	2	77.30	0	0.00	77.00	2	585	0.34%
2018/01/26	1	78.60	4	79.95	78.40	-3	581	-0.52%
2018/01/25	7	81.33	0	0.00	79.80	7	577	1.21%
2018/01/24	6	78.77	10	79.30	79.70	-4	567	-0.70%
2018/01/23	1	81.90	0	0.00	81.60	1	556	0.18%
2018/01/22	8	82.53	2	81.85	81.80	6	553	1.08%
2018/01/19	2	85.85	6	87.27	85.00	-4	558	-0.72%
2018/01/18	1	84.00	2	84.10	84.00	-1	533	-0.19%
2018/01/17	0	0.00	2	83.75	83.70	-2	541	-0.37%
2018/01/11	0	0.00	3	83.53	82.70	-3	565	-0.53%
2018/01/09	1	82.00	1	82.40	82.00	0	559	0.00%
2018/01/08	2	82.80	1	82.30	82.40	1	557	0.18%
2018/01/05	1	81.00	4	82.45	80.70	-3	552	-0.54%
2018/01/02	3	79.27	2	79.20	79.40	1	543	0.18%