碩禾 (3691)-統一-新竹券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
79.9
漲跌
▼2.2
漲幅
-2.68%
成交量
549張
產業
上櫃光電類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	82.90	5	83.00	82.10	-4	191	-2.09%
2025/02/17	1	74.90	0	0.00	74.90	1	167	0.60%
2025/02/14	8	73.28	1	74.00	74.10	7	166	4.19%
2025/02/13	9	72.10	2	72.30	72.50	7	168	4.16%
2025/02/04	0	68.10	0	0.00	68.40	0	185	0.01%
2025/01/09	0	0.00	4	74.80	72.40	-4	206	-1.94%
2024/12/30	5	77.60	0	0.00	78.00	5	213	2.35%
2024/12/26	3	80.47	0	0.00	79.10	3	223	1.34%
2024/12/24	1	79.00	0	0.00	79.20	1	246	0.41%
2024/12/20	0	0.00	0.3	77.20	76.70	-0.3	244	-0.11%
2024/12/19	0	0.00	0.1	78.10	77.80	-0.1	243	-0.04%
2024/12/18	0	0.00	0	78.80	79.00	0	244	-0.02%
2024/12/13	1	78.51	0	0.00	79.00	1	248	0.41%
2024/12/12	5	82.50	0	0.00	82.50	5	242	2.06%
2024/12/11	2	83.50	0	0.00	83.10	2	245	0.82%
2024/12/04	0	0.00	1	86.80	86.70	-1	260	-0.38%
2024/12/03	2	85.50	0	0.00	85.90	2	282	0.71%
2024/11/29	1	84.50	0.2	84.30	85.00	0.8	296	0.28%
2024/11/27	2	86.57	0	0.00	83.50	2	300	0.68%
2024/11/22	1	86.70	0	0.00	86.70	1	310	0.32%
2024/11/20	0	0.00	0.1	86.00	86.20	-0.1	315	-0.04%
2024/11/18	0	0.00	0.7	87.30	86.50	-0.7	326	-0.22%
2024/11/12	1	87.21	0	0.00	86.50	1	355	0.29%
2024/11/08	1	88.80	0	0.00	88.20	1	391	0.26%
2024/11/05	0	0.00	6	93.50	93.60	-6	389	-1.54%
2024/10/30	1	92.00	0	0.00	92.20	1	420	0.24%
2024/10/28	1	92.50	0	0.00	93.00	1	424	0.24%
2024/10/25	1	95.50	0	0.00	95.50	1	426	0.23%
2024/10/18	2	99.00	0	0.00	98.20	2	499	0.40%
2024/10/16	1	101.00	1	101.00	101.00	0	519	0.00%
2024/10/15	1	102.00	10	102.00	101.50	-9	530	-1.70%
2024/10/14	2	102.50	0	0.00	103.50	2	536	0.37%
2024/10/11	1	99.20	0	0.00	99.20	1	558	0.18%
2024/10/07	0	0.00	10	105.50	105.00	-10	634	-1.58%
2024/10/04	0	0.00	2	106.50	106.00	-2	658	-0.30%
2024/09/27	0	0.00	6	107.83	109.00	-6	739	-0.81%
2024/09/26	1	104.50	0	0.00	104.50	1	843	0.12%
2024/09/18	1	103.00	0	0.00	102.00	1	1,042	0.10%
2024/09/12	20	101.63	0	0.00	101.50	20	1,073	1.86%
2024/09/11	2	99.70	0	0.00	100.00	2	1,074	0.19%
2024/09/05	0	0.00	3	101.00	99.60	-3	1,127	-0.27%
2024/08/30	0.5	113.00	0	0.00	111.50	0.5	1,117	0.04%
2024/08/29	0	0.00	5	110.50	111.00	-5	1,115	-0.45%
2024/08/28	0	0.00	3	111.00	110.50	-3	1,120	-0.27%
2024/08/13	4	111.37	0	0.00	112.00	4	1,233	0.33%
2024/08/12	0	0.00	5	120.50	122.50	-5	1,217	-0.41%
2024/08/08	5	115.50	0	0.00	115.00	5	1,295	0.39%
2024/08/06	1	108.50	0	0.00	108.00	1	1,407	0.07%
2024/08/05	1	109.50	0	0.00	109.50	1	1,408	0.07%
2024/08/02	0	0.00	1	122.50	121.50	-1	1,408	-0.07%
2024/08/01	1	127.50	0	0.00	128.00	1	1,415	0.07%
2024/07/30	1	125.50	2	123.00	126.00	-1	1,467	-0.07%
2024/07/26	3	122.67	0	0.00	124.50	3	1,514	0.20%
2024/07/23	4	130.75	0	0.00	127.50	4	1,509	0.26%
2024/07/22	3	131.50	8	134.25	131.00	-5	1,512	-0.33%
2024/07/19	1	141.50	2	141.75	141.00	-1	1,492	-0.07%
2024/07/18	2	143.00	7	146.93	147.00	-5	1,496	-0.33%
2024/07/15	0	0.00	2.1	145.05	146.00	-2.1	1,495	-0.14%
2024/07/12	1	150.00	4	150.00	147.50	-3	1,528	-0.20%
2024/07/11	1	152.00	2	152.75	152.00	-1	1,536	-0.07%
2024/07/10	1	147.50	5	148.00	147.50	-4	1,532	-0.26%
2024/07/08	5	145.90	5	146.50	143.50	0	1,603	0.00%
2024/07/05	3	148.00	19	152.21	152.00	-16	1,646	-0.97%
2024/07/04	0	0.00	8	148.00	146.00	-8	1,654	-0.48%
2024/07/03	1	149.00	0	0.00	149.00	1	1,663	0.06%
2024/07/02	6	152.33	21	152.38	150.50	-15	1,639	-0.91%
2024/07/01	0	0.00	6	147.25	147.50	-6	1,536	-0.39%
2024/06/27	1	152.50	1	150.00	144.00	0	1,483	0.00%
2024/06/26	1	142.50	2	139.25	143.00	-1	1,394	-0.07%
2024/06/19	0	127.50	0	0.00	128.00	0	1,365	0.00%
2024/06/18	0	0.00	6	131.00	131.50	-6	1,369	-0.44%
2024/06/12	3	127.50	10	127.50	128.00	-7	1,378	-0.51%
2024/06/11	1	130.00	0	0.00	130.00	1	1,350	0.07%
2024/06/06	1	129.00	0	0.00	131.50	1	1,400	0.07%
2024/06/05	6	130.83	1	130.50	130.00	5	1,423	0.35%
2024/06/04	0	0.00	1	131.00	131.00	-1	1,427	-0.07%
2024/05/30	5	132.20	0	0.00	132.00	5	1,436	0.35%
2024/05/29	10	134.85	1	134.00	132.00	9	1,434	0.63%
2024/05/28	1	139.00	1	140.50	140.50	0	1,409	0.00%
2024/05/27	17	138.21	0	0.00	140.00	17	1,420	1.20%
2024/05/24	9	138.83	0	0.00	140.00	9	1,415	0.64%
2024/05/23	1.1	154.65	0	0.00	146.50	1.1	1,388	0.08%
2024/05/22	0	0.00	1	152.50	150.00	-1	1,375	-0.07%
2024/05/17	5	148.20	10	150.00	148.00	-5	1,361	-0.37%
2024/05/16	5	146.30	0	0.00	143.00	5	1,336	0.37%
2024/05/15	7	151.43	35	146.57	142.50	-28	1,320	-2.12%
2024/05/14	1	155.00	13	154.88	153.00	-12	1,274	-0.94%
2024/05/13	18	166.36	53	166.19	161.50	-35	1,243	-2.82%
2024/05/10	0	0.00	5	176.50	176.50	-5	1,156	-0.43%
2024/05/09	2	163.75	2	164.25	160.50	0	1,126	0.00%
2024/05/08	2	159.00	0	0.00	163.50	2	1,109	0.18%
2024/05/07	2	159.25	0	0.00	161.00	2	1,104	0.18%
2024/05/06	5	160.00	3	162.83	160.00	2	1,095	0.18%
2024/05/03	12	162.38	13	164.35	163.50	-1	1,075	-0.09%
2024/05/02	1	156.00	5	155.80	154.50	-4	1,048	-0.38%
2024/04/30	2	158.50	0	0.00	158.00	2	1,038	0.19%
2024/04/29	4	143.25	0	0.00	145.50	4	1,008	0.40%
2024/04/26	6	145.24	2	148.50	144.00	4	1,012	0.40%
2024/04/24	3	146.50	3	152.50	146.50	0	997	0.00%
2024/04/23	10	145.50	2	148.50	145.00	8	979	0.82%
2024/04/22	15	146.10	0	0.00	145.50	15	975	1.54%
2024/04/19	5	147.20	2	149.00	147.00	3	975	0.31%
2024/04/18	2	153.25	1	157.00	150.00	1	957	0.10%
2024/04/17	24	151.83	2	154.00	154.00	22	931	2.36%
2024/04/16	2	149.50	6	152.50	153.50	-4	900	-0.44%
2024/04/15	1.5	155.67	13	155.42	156.00	-11.5	871	-1.32%
2024/04/12	2	144.00	20	150.35	152.50	-18	819	-2.20%
2024/04/11	1	136.00	73.5	134.34	141.50	-72.5	761	-9.52%
2024/04/10	2	129.75	14.3	131.13	130.00	-12.3	697	-1.77%
2024/04/09	0	0.00	42	124.33	126.50	-42	655	-6.41%
2024/04/08	7	118.00	7	119.00	118.50	0	628	0.00%
2024/04/03	6	112.50	0	0.00	114.50	6	616	0.97%
2024/04/02	5	113.80	0	0.00	115.50	5	613	0.81%
2024/04/01	40	114.69	0	0.00	113.50	40	616	6.49%
2024/03/29	10	118.50	0	0.00	117.50	10	609	1.64%
2024/03/28	0	0.00	14	122.75	123.50	-14	600	-2.33%
2024/03/26	1	119.50	15	120.33	120.00	-14	581	-2.41%
2024/03/25	5	117.70	0	0.00	119.50	5	575	0.87%
2024/03/22	5	115.50	0	0.00	115.50	5	565	0.88%
2024/03/21	11	114.45	5	115.30	116.00	6	559	1.07%
2024/03/20	10	112.50	0	0.00	112.50	10	542	1.84%
2024/03/19	4	112.75	2	114.50	113.50	2	539	0.37%
2024/03/18	1	114.50	12	111.50	115.50	-11	533	-2.06%
2024/03/15	100	113.75	6	116.17	116.00	94	520	18.05%
2024/03/14	69	116.59	34	116.26	116.00	35	508	6.88%
2024/03/13	2	120.00	2	121.00	118.50	0	502	0.00%
2024/03/12	4	122.75	23	122.17	117.50	-19	477	-3.98%
2024/03/11	1	119.00	3	117.83	119.00	-2	434	-0.46%
2024/03/08	2	110.50	1	109.00	109.50	1	405	0.25%
2024/03/07	6	112.50	2	112.00	110.50	4	397	1.01%
2024/03/06	5	113.00	0	0.00	113.00	5	393	1.27%
2024/03/05	25	112.00	2	112.50	112.00	23	386	5.95%
2024/03/04	29	115.50	20	115.50	115.50	9	370	2.43%