大聯大 (3702)-統一-新竹券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
68.5
漲跌
▼1.9
漲幅
-2.70%
成交量
10,491張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	69.40	0	0.00	68.50	1	6,098	0.02%
2024/12/16	0	0.00	1	70.40	70.40	-1	6,014	-0.02%
2024/12/11	0	0.00	2	70.50	70.30	-2	6,029	-0.03%
2024/12/10	1	70.40	0	0.00	70.30	1	6,056	0.02%
2024/12/06	1	70.20	0	0.00	70.00	1	6,145	0.02%
2024/12/05	1.1	70.00	0	0.00	69.70	1.1	6,129	0.02%
2024/12/04	1	69.70	2	70.05	70.50	-1	6,126	-0.02%
2024/12/03	2	70.00	0	0.00	70.20	2	6,132	0.03%
2024/11/29	0	0.00	2	71.20	70.40	-2	6,027	-0.03%
2024/11/25	0	0.00	10	71.85	70.30	-10	5,976	-0.17%
2024/11/22	13	71.65	1.2	71.89	70.60	11.9	5,763	0.21%
2024/11/21	1	72.50	0	0.00	72.50	1	5,655	0.02%
2024/11/19	2	75.80	0	0.00	75.40	2	5,505	0.04%
2024/11/18	1	77.60	0	0.00	75.70	1	5,396	0.02%
2024/11/15	3	76.90	0	0.00	75.40	3	5,311	0.06%
2024/11/12	0	0.00	2	75.10	75.00	-2	5,180	-0.04%
2024/11/05	0	0.00	23	72.70	72.90	-23	5,154	-0.45%
2024/11/04	23	73.59	0	0.00	73.20	23	5,214	0.44%
2024/11/01	0	0.00	65	74.25	76.10	-65	5,293	-1.23%
2024/10/30	8	74.34	0	0.00	74.20	8	5,273	0.15%
2024/10/28	1	77.00	7	77.20	77.00	-6	5,288	-0.11%
2024/10/25	7	77.20	0	0.00	77.40	7	5,363	0.13%
2024/10/16	57	77.29	0	0.00	77.20	57	5,962	0.96%
2024/10/15	0	0.00	13	78.02	78.10	-13	5,951	-0.22%
2024/10/14	0.2	77.20	0	0.00	76.80	0.2	6,101	0.00%
2024/10/11	0	76.00	0	0.00	76.20	0	6,180	0.00%
2024/10/07	0	75.00	0	0.00	75.20	0	6,292	0.00%
2024/10/04	0	74.50	0	0.00	74.60	0	6,280	0.00%
2024/10/01	6	74.10	11	75.00	73.60	-5	6,239	-0.08%
2024/09/30	27	75.47	1	77.00	75.00	26	6,333	0.41%
2024/09/27	0	0.00	1	78.10	77.50	-1	6,582	-0.02%
2024/09/20	1	75.30	1	75.70	74.80	0	6,884	0.00%
2024/09/19	0	0.00	0.4	75.60	74.80	-0.4	6,760	-0.01%
2024/09/13	1	75.10	0	0.00	74.20	1	6,731	0.01%
2024/09/12	1	74.30	0	0.00	74.10	1	6,717	0.01%
2024/09/11	1	74.10	0	0.00	74.00	1	6,745	0.01%
2024/09/10	1	75.10	0	0.00	74.60	1	6,706	0.01%
2024/09/09	0	0.00	4	75.60	76.30	-4	6,669	-0.06%
2024/09/06	2	76.30	0	0.00	76.30	2	6,601	0.03%
2024/09/04	1	77.60	0	0.00	77.20	1	6,572	0.02%
2024/09/02	0	0.00	0.8	81.00	80.30	-0.8	6,495	-0.01%
2024/08/30	0	0.00	2	82.00	81.20	-2	6,512	-0.03%
2024/08/29	0	0.00	1	81.20	80.50	-1	6,455	-0.02%
2024/08/27	1	80.20	0	0.00	80.10	1	6,878	0.01%
2024/08/21	3	80.50	0	0.00	81.50	3	7,149	0.04%
2024/08/12	0	0.00	0.4	85.00	86.30	-0.4	7,995	-0.01%
2024/08/07	1	84.60	0	0.00	83.70	1	7,943	0.01%
2024/08/05	1	79.60	0	0.00	80.20	1	7,926	0.01%
2024/08/02	2	84.50	0	0.00	85.00	2	7,832	0.03%
2024/08/01	0.8	87.50	0	0.00	86.00	0.8	7,837	0.01%
2024/07/31	1	84.50	4	86.10	85.90	-3	7,876	-0.04%
2024/07/30	6	85.13	0	0.00	85.20	6	7,881	0.08%
2024/07/26	9	86.74	0	0.00	87.70	9	7,880	0.11%
2024/07/23	1	91.40	0	0.00	92.80	1	7,811	0.01%
2024/07/22	1	92.60	3	91.43	92.30	-2	7,810	-0.03%
2024/07/19	2	93.40	0	0.00	94.20	2	7,717	0.03%
2024/07/18	1	92.00	11	94.49	94.60	-10	7,628	-0.13%
2024/07/17	12	95.34	0	0.00	94.50	12	7,588	0.16%
2024/07/16	0	0.00	0.1	96.60	98.10	-0.1	7,577	0.00%
2024/07/15	0	0.00	19	97.66	101.00	-19	7,587	-0.25%
2024/07/12	0	0.00	4	94.75	94.80	-4	7,453	-0.05%
2024/07/11	1.4	92.78	1	93.30	94.00	0.4	7,409	0.01%
2024/07/10	0	0.00	0.1	91.00	93.00	-0.1	7,515	0.00%
2024/07/09	0	0.00	2	92.00	92.90	-2	7,556	-0.03%
2024/07/08	0	91.30	0	0.00	91.20	0	7,573	0.00%
2024/07/04	0	0.00	35.1	92.40	93.70	-35.1	7,602	-0.46%
2024/07/03	0	85.00	35	86.12	90.30	-35	7,446	-0.47%
2024/07/02	49	84.39	0	0.00	83.50	49	7,282	0.67%
2024/07/01	0	0.00	3.6	90.31	90.90	-3.6	6,843	-0.05%
2024/06/28	0	0.00	2	90.10	89.80	-2	6,815	-0.03%
2024/06/27	0	89.20	0	0.00	89.70	0	6,826	0.00%
2024/06/26	4	89.10	4.1	88.11	88.10	-0.1	7,030	0.00%
2024/06/25	0	0.00	7	88.93	90.00	-7	7,274	-0.10%
2024/06/24	0	87.00	8	87.88	88.50	-8	7,495	-0.11%
2024/06/21	9	87.51	0	0.00	87.40	9	7,602	0.12%
2024/06/20	1	89.40	0	0.00	89.80	1	7,565	0.01%
2024/06/19	0	0.00	7	89.50	89.00	-7	7,624	-0.09%
2024/06/18	1	87.60	2	88.00	88.40	-1	7,755	-0.01%
2024/06/17	0	86.50	0	0.00	86.30	0	7,903	0.00%
2024/06/14	1	86.10	0	0.00	86.20	1	8,252	0.01%
2024/06/11	2	85.35	0.6	85.51	86.00	1.4	9,520	0.01%
2024/06/07	9	86.09	7	86.80	86.30	2	9,680	0.02%
2024/06/06	0	86.70	0	87.30	86.90	0	9,793	0.00%
2024/06/05	0	86.60	0	0.00	86.20	0	9,972	0.00%
2024/06/03	0	87.00	0	0.00	86.50	0	10,727	0.00%
2024/05/31	15	84.71	11	85.90	86.20	4	10,861	0.04%
2024/05/30	0	0.00	8	85.89	86.10	-8	10,666	-0.07%
2024/05/29	15	86.61	3	86.83	86.00	12	10,642	0.11%
2024/05/28	0	89.30	0	0.00	88.80	0	10,607	0.00%
2024/05/27	0	0.00	3	87.50	88.20	-3	10,698	-0.03%
2024/05/24	2	87.10	0	0.00	87.20	2	10,655	0.02%
2024/05/23	2.1	86.75	0	0.00	88.00	2.1	10,652	0.02%
2024/05/22	16	87.58	8	88.30	87.50	8	10,586	0.08%
2024/05/21	7.1	89.07	0	0.00	88.40	7.1	10,472	0.07%
2024/05/20	0	0.00	16	92.06	94.00	-16	10,286	-0.16%
2024/05/16	5	87.16	4	87.70	86.50	1	10,050	0.01%
2024/05/15	6	87.77	9	90.30	87.50	-3	10,017	-0.03%
2024/05/14	12	89.32	0	0.00	89.00	12	10,011	0.12%
2024/05/13	0	91.30	0	91.10	91.10	0	10,002	0.00%
2024/05/10	0	0.00	0.7	91.80	92.10	-0.7	9,992	-0.01%
2024/05/09	10	89.57	9	89.60	89.60	1	9,949	0.01%
2024/05/08	0	0.00	3.4	91.90	92.60	-3.4	9,944	-0.03%
2024/05/07	0	0.00	10.1	92.67	93.00	-10.1	9,960	-0.10%
2024/05/06	0	0.00	3	91.40	91.80	-3	9,905	-0.03%
2024/05/03	0	0.00	4	91.50	91.80	-4	9,914	-0.04%
2024/05/02	2	88.68	7	90.01	89.70	-5	9,879	-0.05%
2024/04/30	1	88.50	0	0.00	88.30	1	9,896	0.01%
2024/04/26	1	85.00	0	0.00	85.10	1	9,937	0.01%
2024/04/25	2	84.60	0	0.00	84.80	2	9,925	0.02%
2024/04/23	28.2	84.98	15	85.73	85.10	13.2	10,190	0.13%
2024/04/22	3	87.10	4	88.00	86.70	-1	10,214	-0.01%
2024/04/19	4	87.30	6	87.90	88.70	-2	10,163	-0.02%
2024/04/18	6	90.13	0	0.00	89.30	6	9,968	0.06%
2024/04/17	1	91.40	2	92.20	92.40	-1	9,978	-0.01%
2024/04/16	2	88.65	0	0.00	89.60	2	9,949	0.02%
2024/04/15	0	0.00	0	92.00	91.10	0	9,846	0.00%
2024/04/12	1	90.70	3	91.67	91.60	-2	9,806	-0.02%
2024/04/11	3.1	90.84	5	90.92	91.00	-1.9	9,853	-0.02%
2024/04/10	2	91.25	0	0.00	89.90	2	9,862	0.02%
2024/04/09	0	0.00	3	90.60	89.70	-3	9,885	-0.03%
2024/04/08	7.1	89.73	0	0.00	89.90	7.1	9,939	0.07%
2024/04/03	1	92.00	0	92.50	91.70	1	9,835	0.01%
2024/04/02	4	92.65	0	93.00	93.00	4	9,840	0.04%
2024/04/01	3	92.47	0	0.00	92.50	3	9,840	0.03%
2024/03/29	3	92.43	2	93.60	95.90	1	9,768	0.01%
2024/03/28	1	96.80	4	96.37	96.00	-3	9,508	-0.03%
2024/03/27	0	0.00	12.1	93.88	95.60	-12.1	9,446	-0.13%
2024/03/26	1	88.10	0.1	90.00	89.90	0.9	9,369	0.01%
2024/03/25	0	0.00	0	89.30	89.50	0	9,474	0.00%
2024/03/22	1	89.20	0	0.00	89.20	1	9,602	0.01%
2024/03/21	7.1	88.88	0.9	90.70	90.90	6.2	9,726	0.06%
2024/03/20	5	91.42	9	91.18	90.00	-4	9,777	-0.04%
2024/03/19	76	93.10	74	91.21	91.00	2	9,744	0.02%
2024/03/18	4	91.93	7	92.46	92.50	-3	9,521	-0.03%
2024/03/15	3	88.97	45.1	91.31	92.10	-42	9,342	-0.45%
2024/03/14	59.2	89.46	0	0.00	85.70	59.2	8,740	0.68%
2024/03/13	12	95.55	12	97.15	95.20	0	8,494	0.00%
2024/03/12	2	95.45	3	95.87	95.90	-1	8,396	-0.01%
2024/03/11	4.5	92.40	2	94.30	93.50	2.5	8,348	0.03%
2024/03/08	9.1	98.97	2	97.77	97.30	7	8,303	0.08%
2024/03/07	10	94.33	12.1	95.91	96.20	-2.1	7,988	-0.03%
2024/03/06	0	0.00	2.1	91.51	92.80	-2.1	7,767	-0.03%
2024/03/05	5.2	84.52	24.7	87.70	87.60	-19.5	7,797	-0.25%
2024/03/04	6.1	87.08	0	0.00	86.70	6.1	7,743	0.08%
2024/03/01	16.1	89.39	1	88.20	88.70	15.1	7,836	0.19%
2024/02/29	1.2	91.03	0	0.00	92.80	1.2	7,841	0.02%
2024/02/27	0	0.00	10	92.10	91.70	-10	7,786	-0.13%
2024/02/26	2.1	91.55	1	92.70	91.60	1.1	7,807	0.01%
2024/02/23	1	94.80	5.1	94.28	94.40	-4.1	7,794	-0.05%
2024/02/21	4.1	91.14	0	0.00	90.30	4.1	7,922	0.05%
2024/02/20	2	92.40	9	92.79	94.00	-7	8,111	-0.09%
2024/02/19	0.1	88.10	0	0.00	89.00	0.1	8,077	0.00%
2024/02/15	1	87.20	0	0.00	86.60	1	8,167	0.01%
2024/02/05	1	87.60	0.2	88.00	87.60	0.8	8,243	0.01%
2024/02/01	0	0.00	1	89.37	88.70	-1	8,317	-0.01%
2024/01/30	2	89.60	2	88.01	87.70	0	8,340	0.00%
2024/01/26	1	87.50	0	0.00	89.00	1	8,547	0.01%
2024/01/25	0	0.00	0	89.20	89.00	0	8,640	0.00%
2024/01/24	0	0.00	1	91.07	89.90	-1	8,852	-0.01%
2024/01/23	0	0.00	2	90.00	89.80	-2	8,939	-0.02%
2024/01/22	0	0.00	2.1	89.39	89.60	-2.1	8,933	-0.02%
2024/01/19	0	0.00	0.1	85.93	86.70	-0.1	8,907	0.00%
2024/01/18	4	86.55	6.1	87.15	86.80	-2.1	8,900	-0.02%
2024/01/17	0	0.00	4.3	86.08	86.50	-4.3	8,815	-0.05%
2024/01/16	0	0.00	5.1	83.90	84.30	-5.1	8,651	-0.06%
2024/01/15	0	0.00	7	81.79	82.40	-7	8,581	-0.08%
2024/01/12	6	81.10	0	81.10	81.10	6	8,582	0.07%
2024/01/11	21	80.29	20	81.60	81.70	1	8,635	0.01%
2024/01/09	0	0.00	2	81.15	81.80	-2	8,690	-0.02%
2024/01/05	1	79.51	0	0.00	81.40	1	8,737	0.01%
2024/01/03	0.1	80.50	0	0.00	80.50	0.1	8,673	0.00%
2024/01/02	0.2	80.55	3	80.43	80.40	-2.8	8,668	-0.03%
2023/12/29	0.1	81.40	1	80.40	81.60	-0.9	8,620	-0.01%
2023/12/28	1.3	82.19	2	81.65	81.40	-0.7	8,657	-0.01%
2023/12/27	0	0.00	2	84.50	85.00	-2	8,703	-0.02%
2023/12/26	0	0.00	1	83.60	84.10	-1	8,671	-0.01%
2023/12/25	2	81.95	1	82.50	82.50	1	8,668	0.01%
2023/12/22	0.1	81.77	2	83.45	83.40	-1.9	8,653	-0.02%
2023/12/21	0	80.40	1	82.00	81.90	-1	8,493	-0.01%
2023/12/19	4	80.65	3	79.60	81.20	1	8,153	0.01%
2023/12/18	0	80.30	2	80.90	81.30	-2	7,981	-0.02%
2023/12/15	0	0.00	21	80.68	80.20	-21	7,837	-0.27%
2023/12/14	2	83.70	1	82.39	82.90	1	7,677	0.01%
2023/12/13	0	84.40	3.4	84.62	85.00	-3.3	7,575	-0.04%
2023/12/12	1	83.00	5	82.82	83.30	-4	7,609	-0.05%
2023/12/11	3	79.97	13	80.29	80.70	-10	7,522	-0.13%
2023/12/06	0	0.00	5	77.18	78.00	-5	7,417	-0.07%
2023/12/05	0	0.00	3	76.13	77.00	-3	7,372	-0.04%
2023/12/04	0.1	73.90	0	0.00	75.00	0.1	7,273	0.00%
2023/12/01	3	74.53	0	0.00	73.30	3	7,248	0.04%
2023/11/30	0	0.00	4.6	77.38	77.60	-4.6	7,090	-0.07%
2023/11/29	0	0.00	1.8	75.18	76.50	-1.8	6,829	-0.03%
2023/11/28	0	0.00	7	75.00	75.10	-7	6,737	-0.10%
2023/11/24	1	71.60	2	72.05	73.50	-1	6,619	-0.02%
2023/11/23	0	71.90	0	0.00	71.90	0	6,556	0.00%
2023/11/22	0	0.00	5	72.00	72.50	-5	6,518	-0.08%
2023/11/21	0	0.00	1	72.10	71.70	-1	6,541	-0.02%
2023/11/20	1	70.00	2	70.45	71.40	-1	6,492	-0.02%
2023/11/17	0	0.00	2	73.10	71.20	-2	6,498	-0.03%
2023/11/16	1	69.60	0	0.00	69.60	1	6,275	0.02%
2023/11/15	1	69.00	3	70.30	69.50	-2	6,226	-0.03%
2023/11/14	2	70.55	0	0.00	70.70	2	6,161	0.03%
2023/11/13	2	71.50	6	71.18	71.10	-4	6,145	-0.07%
2023/11/09	2	73.95	0	0.00	73.50	2	6,113	0.03%
2023/11/08	2	74.80	4	75.10	74.60	-2	6,145	-0.03%
2023/11/07	4	73.75	1	73.40	74.20	3	6,108	0.05%
2023/11/06	0	0.00	0.2	72.80	72.90	-0.2	6,111	0.00%
2023/11/03	1	70.60	0	70.88	70.90	1	6,058	0.02%
2023/11/02	2	72.65	5	72.80	72.80	-3	5,917	-0.05%
2023/11/01	7	72.41	6.1	73.30	74.10	1	5,786	0.02%
2023/10/31	0	70.40	2	71.19	71.60	-2	5,603	-0.04%
2023/10/30	0	68.70	5	68.30	68.90	-5	5,484	-0.09%
2023/10/27	0	69.07	0	68.95	68.80	0	5,462	0.00%
2023/10/26	0	67.74	0	0.00	67.40	0	5,461	0.00%
2023/10/23	0	66.70	0	0.00	66.30	0	5,657	0.00%
2023/10/20	0	67.30	5	67.50	67.80	-5	5,922	-0.08%
2023/10/19	3	67.50	0	0.00	67.50	3	6,073	0.05%
2023/10/16	0	0.00	1.6	68.09	68.10	-1.6	6,249	-0.03%
2023/10/13	0	0.00	1.2	66.76	66.50	-1.2	6,297	-0.02%
2023/10/12	0	0.00	1.2	65.33	65.50	-1.2	6,268	-0.02%
2023/10/11	0	0.00	8	64.60	64.80	-8	6,265	-0.13%
2023/10/06	0	0.00	1	62.40	63.00	-1	6,240	-0.02%
2023/10/03	0.2	61.20	2	61.50	61.60	-1.8	6,165	-0.03%
2023/10/02	0	0.00	0.2	60.10	60.00	-0.2	6,109	0.00%
2023/09/28	0.1	59.87	5.1	60.04	60.60	-5	6,078	-0.08%
2023/09/26	0	59.78	0	0.00	60.00	0	6,178	0.00%
2023/09/25	0	0.00	2	60.00	60.00	-2	6,155	-0.03%
2023/09/22	0	58.60	0	0.00	59.50	0	6,134	0.00%
2023/09/21	0	59.05	0.3	59.10	59.30	-0.3	6,071	0.00%
2023/09/20	2.1	59.69	1.3	59.78	59.60	0.8	6,051	0.01%
2023/09/19	5.3	59.70	13	59.78	59.40	-7.8	5,985	-0.13%
2023/09/18	5.1	59.60	0	0.00	59.50	5.1	5,945	0.09%
2023/09/15	23.1	58.95	10.1	58.51	59.50	13	5,888	0.22%
2023/09/14	0	0.00	2	57.95	58.20	-2	5,765	-0.03%
2023/09/13	0.1	56.90	1	57.20	57.40	-1	5,760	-0.02%
2023/09/12	1	57.00	0	0.00	56.90	1	5,792	0.02%
2023/08/31	0.3	53.90	0	0.00	54.90	0.3	5,707	0.01%
2023/08/30	0	0.00	36	53.62	53.70	-36	5,618	-0.64%
2023/08/29	14	53.10	0	0.00	53.80	14	5,618	0.25%
2023/08/28	22	53.79	0	0.00	54.00	22	5,603	0.39%
2023/08/25	0	0.00	20	54.00	54.70	-20	5,735	-0.35%
2023/08/24	20	53.40	0	0.00	53.40	20	5,692	0.35%
2023/08/23	0	0.00	6	54.37	55.50	-6	5,647	-0.11%
2023/08/15	0	0.00	6	52.60	52.20	-6	5,693	-0.11%
2023/07/31	1	50.30	0	0.00	50.40	1	5,398	0.02%
2023/07/28	3	50.17	27	50.41	50.30	-24	5,366	-0.45%
2023/07/27	5	49.35	22	49.75	49.80	-17	5,239	-0.32%
2023/07/26	25	49.41	0	0.00	49.15	25	5,170	0.48%
2023/07/25	27	50.10	0	0.00	50.10	27	5,066	0.53%
2023/07/24	0	0.00	1	57.40	56.80	-1	4,749	-0.02%
2023/07/21	0	0.00	1	57.70	57.10	-1	4,552	-0.02%
2023/07/14	0	0.00	1	58.30	58.30	-1	3,995	-0.03%
2023/07/13	0	0.00	1.2	58.53	57.40	-1.2	3,958	-0.03%
2023/07/12	0.2	57.70	1	58.00	58.00	-0.8	3,910	-0.02%
2023/07/11	0	0.00	1	57.20	57.30	-1	3,877	-0.03%
2023/07/07	0	0.00	1	56.10	56.10	-1	3,881	-0.03%
2023/07/06	0	0.00	1	56.50	56.60	-1	3,879	-0.03%
2023/07/05	0	0.00	3	56.83	56.90	-3	3,862	-0.08%
2023/07/04	0	0.00	1	56.30	56.20	-1	3,809	-0.03%
2023/07/03	1	55.00	0	0.00	55.00	1	3,697	0.03%
2023/06/15	0	0.00	1	54.60	54.40	-1	3,596	-0.03%
2023/06/14	10	54.50	1	54.70	54.40	9	3,611	0.25%
2023/06/13	0	0.00	1	54.20	54.40	-1	3,636	-0.03%
2023/06/07	1	52.90	0	0.00	53.20	1	3,759	0.03%
2023/06/02	0	0.00	1	53.40	53.40	-1	3,842	-0.03%
2023/06/01	0	0.00	1	53.00	53.30	-1	3,831	-0.03%
2023/05/29	0	0.00	1.3	52.70	53.00	-1.3	3,719	-0.04%
2023/05/24	1	51.60	0	0.00	51.80	1	3,601	0.03%
2023/05/23	1	52.90	0.2	52.30	52.20	0.8	3,534	0.02%
2023/05/22	0	0.00	1	52.60	52.70	-1	3,481	-0.03%
2023/05/19	0	0.00	1	52.30	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	1	51.30	51.30	-1	3,383	-0.03%
2023/05/16	0	0.00	0.8	50.10	50.30	-0.8	3,305	-0.02%
2023/05/15	0	0.00	19	49.60	49.80	-19	3,314	-0.57%
2023/05/08	4	50.10	0	0.00	50.20	4	3,372	0.12%
2023/04/26	0.1	49.60	0	0.00	49.75	0.1	3,420	0.00%
2023/04/25	0	0.00	2	50.00	49.80	-2	3,402	-0.06%
2023/04/20	0	0.00	7	50.00	49.95	-7	3,387	-0.21%
2023/04/10	0	0.00	0	50.40	50.10	0	3,334	0.00%
2023/04/06	0	0.00	1	50.40	50.30	-1	3,298	-0.03%
2023/03/31	5	50.30	1	50.20	50.20	4	3,294	0.12%
2023/03/29	1	50.10	2	50.10	49.80	-1	3,642	-0.03%
2023/03/28	1	48.55	0	0.00	48.45	1	3,804	0.03%
2023/03/27	2	48.73	0	0.00	48.70	2	4,032	0.05%
2023/03/24	1	48.75	0	0.00	48.70	1	4,293	0.02%
2023/03/21	0.4	48.55	0	0.00	48.25	0.4	4,397	0.01%
2023/03/17	0.2	48.15	10	48.40	48.10	-9.8	4,426	-0.22%
2023/03/15	2	49.00	0	0.00	48.75	2	4,336	0.05%
2023/03/14	1	48.50	0	0.00	48.30	1	4,333	0.02%
2023/03/10	1	49.25	0	0.00	49.25	1	4,211	0.02%
2023/03/09	3	49.93	0	0.00	49.75	3	4,197	0.07%
2023/03/08	1	50.40	0	0.00	50.60	1	4,205	0.02%
2023/03/02	1	49.20	0	0.00	49.60	1	4,266	0.02%
2023/03/01	1	49.05	0	0.00	48.75	1	4,263	0.02%
2023/02/21	1	49.40	0	0.00	49.30	1	4,256	0.02%
2023/02/09	0	49.70	0	0.00	49.50	0	4,340	0.00%
2023/02/08	1	49.45	0	0.00	49.35	1	4,363	0.02%
2023/02/07	0	0.00	1	49.50	49.80	-1	4,378	-0.02%
2023/02/06	0	0.00	0	49.50	49.45	0	4,363	0.00%
2023/02/03	0	0.00	1	49.70	49.30	-1	4,317	-0.02%
2023/02/02	0	0.00	2	48.68	49.25	-2	4,296	-0.05%
2023/02/01	0	0.00	10	48.15	48.45	-10	4,253	-0.24%
2023/01/12	1	47.15	0	0.00	47.10	1	4,365	0.02%
2023/01/06	2	47.63	0	0.00	47.60	2	4,576	0.04%
2023/01/04	1	47.40	0	0.00	47.55	1	4,688	0.02%
2023/01/03	1	47.60	0	0.00	47.85	1	4,761	0.02%
2022/12/30	0.1	48.15	1	48.25	48.10	-0.9	4,762	-0.02%
2022/12/29	0	0.00	1	48.15	48.25	-1	4,750	-0.02%
2022/12/28	1	47.30	0	0.00	47.85	1	4,735	0.02%
2022/12/26	1	47.50	0	0.00	47.65	1	4,845	0.02%
2022/12/23	11	47.40	0	0.00	47.80	11	4,941	0.22%
2022/12/22	0	0.00	7	48.16	48.05	-7	5,029	-0.14%
2022/12/21	0	0.00	2	46.65	47.30	-2	4,913	-0.04%
2022/12/20	10	47.15	0	0.00	47.30	10	4,741	0.21%
2022/12/19	0	0.00	1	47.90	48.75	-1	4,618	-0.02%
2022/12/16	13	46.84	0	0.00	48.45	13	4,426	0.29%
2022/12/15	11	47.59	0	0.00	47.65	11	4,309	0.26%
2022/12/14	6	47.37	0	0.00	47.65	6	4,399	0.14%
2022/12/09	2	47.50	1	48.50	48.50	1	4,607	0.02%
2022/12/07	1	47.00	1	47.25	47.15	0	4,619	0.00%
2022/12/06	3	47.87	0	0.00	47.55	3	4,609	0.07%
2022/12/05	2	48.30	0	0.00	48.50	2	4,605	0.04%
2022/12/02	3	48.20	2	48.30	48.50	1	4,650	0.02%
2022/12/01	1	48.35	3	48.33	48.40	-2	4,668	-0.04%
2022/11/30	3	47.20	2	47.38	48.50	1	4,656	0.02%
2022/11/29	2	47.25	0	0.00	47.25	2	4,600	0.04%
2022/11/23	0	0.00	1	46.90	46.70	-1	4,610	-0.02%
2022/11/22	0	0.00	1	45.85	46.30	-1	4,612	-0.02%
2022/11/18	3	45.80	0	0.00	45.85	3	4,596	0.07%
2022/11/15	1	46.95	0	0.00	47.00	1	4,557	0.02%
2022/11/14	0	0.00	1	47.35	47.55	-1	4,551	-0.02%
2022/11/09	1	46.15	0	0.00	46.30	1	4,594	0.02%
2022/11/07	1	45.20	0	0.00	45.30	1	4,576	0.02%
2022/11/04	1	44.35	0.1	44.70	45.40	0.9	4,564	0.02%
2022/11/03	0.1	44.15	0	0.00	44.40	0.1	4,553	0.00%
2022/11/02	1	44.40	0	0.00	44.60	1	4,539	0.02%
2022/10/31	3	43.98	0	0.00	43.95	3	4,546	0.07%
2022/10/26	0	0.00	2	44.25	44.40	-2	4,618	-0.04%
2022/10/25	1	44.10	0	0.00	44.25	1	4,645	0.02%
2022/10/24	0	0.00	15	45.00	45.05	-15	4,619	-0.32%
2022/10/21	15	45.42	0	0.00	45.20	15	4,610	0.33%
2022/10/20	1	45.60	0	0.00	46.60	1	4,608	0.02%
2022/10/17	0	0.00	20	45.58	45.70	-20	4,480	-0.45%
2022/10/14	20	46.09	0	0.00	46.10	20	4,470	0.45%
2022/10/11	0.3	47.13	0	0.00	46.85	0.3	4,757	0.01%
2022/10/06	0	0.00	0.1	47.95	47.70	-0.1	4,864	0.00%
2022/10/05	0	0.00	0.1	47.68	47.30	-0.1	4,916	0.00%
2022/10/03	1.1	45.50	0	0.00	45.85	1.1	4,897	0.02%
2022/09/30	2.3	45.82	0	0.00	46.45	2.3	4,875	0.05%
2022/09/29	1	46.85	1	47.10	47.10	0	4,833	0.00%
2022/09/28	1.2	46.34	5	46.20	46.10	-3.8	4,769	-0.08%
2022/09/27	1	47.10	0	0.00	47.10	1	4,713	0.02%
2022/09/23	4.2	47.57	0	0.00	47.40	4.2	4,628	0.09%
2022/09/22	2	48.45	0	0.00	48.20	2	4,619	0.04%
2022/09/21	2.2	49.39	0	0.00	49.05	2.2	4,510	0.05%
2022/09/20	3.3	49.54	0	0.00	49.90	3.3	4,422	0.07%
2022/09/19	2	49.80	12	50.10	50.00	-10	4,355	-0.23%
2022/09/16	12	50.08	0	0.00	50.10	12	4,290	0.28%
2022/09/14	0.3	51.70	0	0.00	51.50	0.3	4,260	0.01%
2022/09/12	0	0.00	2	52.00	52.20	-2	4,492	-0.04%
2022/09/08	10	50.30	3	52.13	52.30	7	4,634	0.15%
2022/09/05	0	0.00	0.2	50.90	50.70	-0.2	4,717	0.00%
2022/09/02	0	0.00	4	51.15	50.90	-4	4,794	-0.08%
2022/08/31	0	0.00	1	51.40	51.40	-1	4,920	-0.02%
2022/08/30	0.1	50.60	0	0.00	50.70	0.1	4,986	0.00%
2022/08/25	1	50.20	0	0.00	50.40	1	5,298	0.02%
2022/08/23	1	49.90	0	0.00	50.10	1	5,745	0.02%
2022/08/19	2	49.80	10	49.80	49.90	-8	6,057	-0.13%
2022/08/18	10	49.75	0	0.00	49.90	10	6,153	0.16%
2022/08/17	1	51.00	0	0.00	51.00	1	6,319	0.02%
2022/08/15	2	51.60	2	51.30	51.30	0	6,469	0.00%
2022/08/10	0.2	50.80	0	0.00	51.10	0.2	6,653	0.00%
2022/08/03	1	49.75	2	50.00	50.10	-1	6,774	-0.01%
2022/08/02	1	49.50	0	0.00	50.20	1	6,790	0.01%
2022/07/29	0	0.00	1	49.85	50.20	-1	6,743	-0.01%
2022/07/26	1	49.05	10	49.15	49.20	-9	6,664	-0.14%
2022/07/25	10	49.05	0	0.00	49.05	10	6,645	0.15%
2022/07/20	3	49.10	2	49.10	49.10	1	6,538	0.02%
2022/07/19	6	48.55	1	48.45	48.60	5	6,472	0.08%
2022/07/18	2	51.90	4	52.10	52.80	-2	6,297	-0.03%
2022/07/15	2	51.40	1	51.80	51.80	1	6,149	0.02%
2022/07/07	5	51.60	0	0.00	52.30	5	5,894	0.08%
2022/07/06	2	52.20	0	0.00	51.80	2	5,882	0.03%
2022/06/22	0	0.00	1	54.40	54.80	-1	5,889	-0.02%
2022/06/20	1	54.10	0	0.00	54.40	1	5,920	0.02%
2022/06/17	2	56.00	0	0.00	56.30	2	5,758	0.03%
2022/06/16	1	57.00	0	0.00	56.80	1	5,607	0.02%
2022/06/10	2	57.30	0	0.00	57.10	2	5,572	0.04%
2022/06/09	0	0.00	2	57.25	57.10	-2	5,509	-0.04%
2022/06/08	2	57.40	2	57.20	57.20	0	5,379	0.00%
2022/06/07	1	57.00	4	57.20	56.90	-3	5,333	-0.06%
2022/06/06	2	56.25	0	0.00	57.00	2	5,224	0.04%
2022/06/02	1	56.00	10	56.00	56.10	-9	5,140	-0.18%
2022/06/01	1	53.80	43	54.41	55.40	-42	5,120	-0.82%
2022/05/31	18	54.09	10	55.00	52.80	8	4,955	0.16%
2022/05/30	49	55.07	1	55.00	54.40	48	4,711	1.02%
2022/05/27	1	56.20	0	0.00	56.20	1	4,554	0.02%
2022/05/26	1	56.10	0	0.00	55.90	1	4,473	0.02%
2022/05/25	0	0.00	3	57.07	56.10	-3	4,402	-0.07%
2022/05/24	0	0.00	47	56.53	56.20	-47	4,249	-1.11%
2022/05/23	0	0.00	1	56.00	55.80	-1	4,110	-0.02%
2022/05/20	1	54.40	1.2	55.36	56.00	-0.2	4,080	0.00%
2022/05/11	2	52.60	2	52.80	52.80	0	4,020	0.00%
2022/05/10	1	52.90	0	0.00	53.00	1	3,994	0.03%
2022/05/09	1	53.20	0	0.00	53.00	1	3,972	0.03%
2022/04/27	2	53.35	2.1	53.20	53.30	-0.1	4,221	0.00%
2022/04/26	1	54.20	2	54.30	54.70	-1	4,232	-0.02%
2022/04/25	1	55.20	0	0.00	54.70	1	4,310	0.02%
2022/04/19	1	56.00	2	56.40	56.20	-1	4,536	-0.02%
2022/04/15	30	56.30	0	0.00	56.20	30	4,652	0.64%
2022/04/14	2	56.20	4	56.55	56.40	-2	4,672	-0.04%
2022/04/13	1	55.80	0	0.00	56.50	1	4,681	0.02%
2022/04/12	1.2	55.72	0	0.00	55.50	1.2	4,727	0.02%
2022/04/11	2	55.70	0	0.00	56.00	2	4,751	0.04%
2022/04/08	3	55.50	0	0.00	56.00	3	4,779	0.06%
2022/04/07	15	56.03	0	0.00	55.50	15	4,784	0.31%
2022/04/06	1	56.50	0	0.00	56.50	1	4,751	0.02%
2022/03/30	1	56.30	0	0.00	56.40	1	4,771	0.02%
2022/03/29	0	0.00	2	56.10	56.40	-2	4,789	-0.04%
2022/03/23	5	56.34	0	0.00	56.30	5	4,912	0.10%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/11	0	0.00	1	57.10	57.20	-1	4,601	-0.02%
2022/03/10	0	0.00	1	57.10	57.20	-1	4,614	-0.02%
2022/03/07	0.1	56.00	0	0.00	56.10	0.1	4,497	0.00%
2022/03/02	2	57.00	3	56.90	56.90	-1	4,619	-0.02%
2022/02/24	0	0.00	2	56.00	55.70	-2	4,479	-0.04%
2022/02/23	0	0.00	2	56.10	56.20	-2	4,419	-0.05%
2022/02/22	2	55.55	0.7	55.50	56.00	1.3	4,427	0.03%
2022/02/21	1	55.80	0	0.00	55.90	1	4,442	0.02%
2022/02/11	0	0.00	3.1	56.13	56.10	-3.1	4,438	-0.07%
2022/02/10	1	55.40	0.1	55.40	55.60	1	4,358	0.02%
2022/02/07	0	0.00	15	54.65	55.10	-15	4,275	-0.35%
2022/01/24	0	0.00	0.1	54.30	54.40	-0.1	4,159	0.00%
2022/01/21	15	54.17	0	0.00	54.30	15	4,133	0.36%
2022/01/20	0	0.00	10	54.45	54.70	-10	4,094	-0.24%
2022/01/19	0	0.00	1	54.30	54.40	-1	4,051	-0.02%
2022/01/18	0	0.00	1	54.50	54.50	-1	4,028	-0.02%
2022/01/14	10	53.15	0	0.00	53.40	10	4,013	0.25%
2022/01/13	6	53.63	10	53.65	53.90	-4	3,994	-0.10%
2022/01/11	0	0.00	12	52.60	53.20	-12	3,898	-0.31%
2022/01/07	10	51.70	0	0.00	51.70	10	3,814	0.26%
2022/01/04	0	0.00	1	51.80	51.90	-1	3,756	-0.03%
2022/01/03	0	0.00	1	52.10	52.30	-1	3,738	-0.03%
2021/12/29	2	52.40	13	52.22	52.50	-11	3,711	-0.30%
2021/12/28	1	52.10	2	52.15	52.20	-1	3,706	-0.03%
2021/12/27	1	51.50	2	51.70	51.90	-1	3,716	-0.03%
2021/12/23	0	0.00	0.6	50.90	50.90	-0.6	3,712	-0.02%
2021/12/21	0	0.00	1	50.70	50.80	-1	3,642	-0.03%
2021/12/13	1	50.80	1	50.60	50.60	0	3,523	0.00%
2021/12/09	6	50.12	0	0.00	50.20	6	3,500	0.17%
2021/12/02	0.1	50.20	0	0.00	50.10	0.1	3,493	0.00%
2021/12/01	2	50.30	0	0.00	50.40	2	3,499	0.06%
2021/11/29	0	0.00	28	49.95	49.95	-28	3,298	-0.85%
2021/11/26	0	0.00	0.1	50.50	50.00	-0.1	3,292	0.00%
2021/11/25	2.3	50.50	0	0.00	50.60	2.3	3,295	0.07%
2021/11/22	0	0.00	0.3	51.00	51.00	-0.3	3,299	-0.01%
2021/11/19	0	0.00	0	50.70	50.50	0	3,306	0.00%
2021/11/18	1.1	50.12	12	49.99	50.10	-10.9	3,273	-0.33%
2021/11/17	6.3	50.44	0	0.00	50.50	6.3	3,221	0.20%
2021/11/12	0	0.00	4	52.10	52.10	-4	3,240	-0.12%
2021/11/11	5	52.00	0.1	52.10	52.10	5	3,309	0.15%
2021/11/08	0	0.00	2	52.00	52.10	-2	3,634	-0.06%
2021/11/05	0	0.00	2	52.10	52.10	-2	4,046	-0.05%
2021/10/29	0	0.00	10	52.10	51.90	-10	4,453	-0.22%
2021/10/26	0	0.00	5	51.90	51.80	-5	4,543	-0.11%
2021/10/22	0	0.00	1	51.40	51.80	-1	4,561	-0.02%
2021/10/21	0	0.00	8	50.74	50.40	-8	4,493	-0.18%
2021/10/13	1	49.20	0	0.00	48.95	1	4,577	0.02%
2021/10/08	3	49.00	0	48.90	49.00	3	4,683	0.06%
2021/10/07	2	48.40	3.9	48.50	48.50	-1.9	4,726	-0.04%
2021/10/05	2	47.48	0	0.00	47.55	2	4,859	0.04%
2021/10/04	1	47.70	0	0.00	47.55	1	4,957	0.02%
2021/09/28	3	48.40	0	0.00	48.90	3	6,454	0.05%
2021/09/27	0	0.00	1	48.70	48.70	-1	6,662	-0.02%
2021/09/24	2	48.45	0	0.00	48.50	2	6,691	0.03%
2021/09/23	0.1	48.45	0	0.00	48.35	0.1	6,726	0.00%
2021/09/22	2	48.30	0	0.00	48.15	2	6,709	0.03%
2021/09/17	0	0.00	1	48.70	48.90	-1	6,676	-0.01%
2021/09/16	0	48.65	3	48.57	48.65	-3	6,655	-0.05%
2021/09/14	1	48.50	0	0.00	48.30	1	6,743	0.01%
2021/09/13	0	0.00	3	48.55	48.80	-3	6,789	-0.04%
2021/09/10	0	0.00	5	48.40	48.40	-5	6,835	-0.07%
2021/09/07	0	0.00	3	47.70	47.80	-3	6,939	-0.04%
2021/09/02	4.2	48.25	2	47.70	47.70	2.2	6,969	0.03%
2021/09/01	0	0.00	1	48.05	48.10	-1	6,957	-0.01%
2021/08/30	1	48.10	5	48.20	48.30	-4	6,936	-0.06%
2021/08/27	5	47.53	0	0.00	47.65	5	6,936	0.07%
2021/08/24	0	0.00	15	47.30	47.65	-15	6,947	-0.22%
2021/08/19	2	46.95	0	0.00	47.10	2	7,091	0.03%
2021/08/18	6	47.23	0	0.00	47.60	6	7,026	0.09%
2021/08/17	2	47.58	0	0.00	47.60	2	6,988	0.03%
2021/08/16	10.2	47.00	0	0.00	47.40	10.2	6,916	0.15%
2021/08/12	14	48.01	2	48.25	48.35	12	6,804	0.18%
2021/08/11	25	49.52	3	48.80	48.85	22	6,673	0.33%
2021/08/10	0	0.00	4	55.23	55.10	-4	6,273	-0.06%
2021/08/06	1	55.60	0	0.00	55.60	1	6,101	0.02%
2021/08/05	3	55.97	1	56.20	56.20	2	6,078	0.03%
2021/08/04	0	0.00	0.8	55.50	55.50	-0.8	6,119	-0.01%
2021/08/03	0	0.00	1	55.10	55.10	-1	6,142	-0.02%
2021/08/02	0	54.60	0	0.00	54.60	0	6,079	0.00%
2021/07/29	0	0.00	2	54.60	54.60	-2	6,068	-0.03%
2021/07/28	0	0.00	1	54.50	54.60	-1	6,082	-0.02%
2021/07/27	0	0.00	3	54.80	54.80	-3	6,126	-0.05%
2021/07/23	0	0.00	1	55.00	55.00	-1	6,184	-0.02%
2021/07/22	6	54.47	0	0.00	54.60	6	6,164	0.10%
2021/07/21	16	54.54	0	0.00	54.60	16	6,136	0.26%
2021/07/20	1	54.80	0	0.00	54.80	1	6,137	0.02%
2021/07/19	17	54.78	4	54.93	55.20	13	6,115	0.21%
2021/07/16	3	54.47	0.2	54.50	54.40	2.8	6,090	0.05%
2021/07/15	1	53.90	1	54.00	54.10	0	6,054	0.00%
2021/07/14	4	53.98	1	53.70	54.10	3	5,979	0.05%
2021/07/13	0	0.00	13	54.29	54.20	-13	5,909	-0.22%
2021/07/12	3	55.17	25	55.24	55.00	-22	5,810	-0.38%
2021/07/09	7	55.61	0	0.00	55.40	7	5,715	0.12%
2021/07/08	23	56.46	3	56.20	56.40	20	5,625	0.36%
2021/07/07	4	56.05	5	56.02	55.80	-1	5,586	-0.02%
2021/07/06	64	59.14	42	57.54	57.00	22	5,419	0.41%
2021/07/05	14	57.70	11.1	57.42	57.70	2.9	4,804	0.06%
2021/07/02	12	53.49	6	52.67	52.50	6	4,266	0.14%
2021/07/01	2.1	51.30	0	0.00	51.10	2.1	4,058	0.05%
2021/06/30	0	0.00	1	51.00	51.10	-1	4,050	-0.02%
2021/06/29	1	50.50	0	0.00	50.70	1	4,031	0.02%
2021/06/28	1	50.30	0	0.00	50.40	1	4,085	0.02%
2021/06/22	0	0.00	2	50.45	50.50	-2	4,089	-0.05%
2021/06/21	4	49.79	0	0.00	50.20	4	4,041	0.10%
2021/06/16	1	50.30	0	0.00	50.90	1	3,960	0.03%
2021/06/15	0	0.00	1	51.00	50.70	-1	3,979	-0.03%
2021/06/11	1	50.40	3	51.03	50.80	-2	4,037	-0.05%
2021/06/09	0	0.00	3	50.40	50.40	-3	4,105	-0.07%
2021/06/02	2	51.60	1	52.10	51.80	1	4,113	0.02%
2021/06/01	0	0.00	1	52.10	51.90	-1	4,110	-0.02%
2021/05/31	1	51.60	10	51.90	51.90	-9	4,146	-0.22%
2021/05/28	1	51.50	0	0.00	51.60	1	4,161	0.02%
2021/05/27	0	0.00	3	51.63	51.90	-3	4,198	-0.07%
2021/05/26	2	50.25	11	50.49	50.70	-9	4,136	-0.22%
2021/05/21	0	0.00	15	49.75	49.45	-15	4,222	-0.36%
2021/05/18	1	48.10	1	49.30	49.20	0	4,190	0.00%
2021/05/14	0	0.00	1	48.05	48.35	-1	4,164	-0.02%
2021/05/13	20	47.20	0	0.00	47.35	20	4,140	0.48%
2021/05/12	2	47.97	0	0.00	47.50	2	4,096	0.05%
2021/05/11	1	49.00	0	0.00	49.20	1	4,026	0.02%
2021/05/06	0	0.00	1	50.10	50.00	-1	4,029	-0.02%
2021/05/05	1	50.20	1	50.30	50.00	0	4,033	0.00%
2021/05/04	2	49.25	0	0.00	49.65	2	4,141	0.05%
2021/05/03	1	50.80	0	0.00	50.30	1	4,201	0.02%
2021/04/29	11	51.52	2	51.85	51.50	9	4,184	0.22%
2021/04/28	1	51.20	0	0.00	51.60	1	4,174	0.02%
2021/04/27	0	0.00	2	50.10	50.20	-2	4,191	-0.05%
2021/04/26	0	0.00	4	50.18	49.95	-4	4,197	-0.10%
2021/04/23	3	49.78	2	49.30	49.50	1	4,191	0.02%
2021/04/22	0	0.00	2	49.48	49.50	-2	4,235	-0.05%
2021/04/21	0	0.00	2	49.10	49.00	-2	4,213	-0.05%
2021/04/20	2	48.18	0	0.00	48.55	2	4,224	0.05%
2021/04/19	0	0.00	1	48.10	48.25	-1	4,271	-0.02%
2021/04/15	0	0.00	0	47.35	47.55	0	4,347	0.00%
2021/04/14	2	47.03	0	0.00	47.35	2	4,401	0.05%
2021/04/13	2	47.45	0	0.00	47.35	2	4,410	0.05%
2021/04/12	1	46.70	0	0.00	47.05	1	4,394	0.02%
2021/04/09	6	47.47	0	0.00	46.95	6	4,361	0.14%
2021/04/08	0	0.00	0.2	49.45	49.50	-0.2	4,206	0.00%
2021/04/07	0	0.00	1.2	49.42	49.60	-1.2	4,227	-0.03%
2021/04/01	1	48.65	2	48.58	48.80	-1	4,201	-0.02%
2021/03/30	0	0.00	1	48.30	48.75	-1	4,141	-0.02%
2021/03/29	0	0.00	1	48.45	48.25	-1	4,161	-0.02%
2021/03/26	1	48.10	0	0.00	47.95	1	4,136	0.02%
2021/03/23	0	0.00	4	47.68	47.85	-4	4,144	-0.10%
2021/03/22	2	47.45	0	0.00	47.65	2	4,171	0.05%
2021/03/19	1	47.60	0	0.00	47.65	1	4,178	0.02%
2021/03/18	1	47.90	0	0.00	47.95	1	4,119	0.02%
2021/03/16	0	0.00	1	47.15	47.15	-1	4,130	-0.02%
2021/03/15	0	0.00	13.2	46.34	46.60	-13.2	4,179	-0.32%
2021/03/12	0	0.00	2	45.70	45.70	-2	4,183	-0.05%
2021/03/08	1	44.80	0.1	44.95	44.90	0.9	4,530	0.02%
2021/03/05	2	45.13	0	0.00	45.25	2	4,703	0.04%
2021/03/04	1	45.45	0	0.00	45.45	1	5,108	0.02%
2021/03/03	0	0.00	0.2	45.90	46.00	-0.2	5,155	0.00%
2021/03/02	0	0.00	19	46.10	45.90	-19	5,204	-0.37%
2021/02/26	2	45.10	0	0.00	45.35	2	5,188	0.04%
2021/02/25	0	0.00	0.9	45.20	45.50	-0.9	5,131	-0.02%
2021/02/22	0	0.00	3.8	44.44	44.45	-3.8	5,069	-0.07%
2021/02/19	20	44.05	0	0.00	44.30	20	5,072	0.39%
2021/02/18	0	0.00	1	44.50	44.45	-1	5,068	-0.02%
2021/02/05	0	0.00	5	43.63	43.50	-5	5,018	-0.10%
2021/02/04	0	0.00	0.9	43.60	43.70	-0.9	5,027	-0.02%
2021/01/29	1	43.80	9	43.73	43.00	-8	5,036	-0.16%
2021/01/27	0	0.00	8	44.13	44.60	-8	4,929	-0.16%
2021/01/26	11	45.78	25	44.93	44.70	-14	4,896	-0.29%
2021/01/25	4	45.00	2	44.70	45.60	2	4,766	0.04%
2021/01/22	1	43.00	0	0.00	43.45	1	4,655	0.02%
2021/01/21	2	43.10	0	0.00	42.90	2	4,659	0.04%
2021/01/20	0	0.00	1	43.30	42.80	-1	4,669	-0.02%
2021/01/19	1	43.25	0	0.00	43.30	1	4,594	0.02%
2021/01/18	0	0.00	3	43.60	43.45	-3	4,567	-0.07%
2021/01/14	17	43.63	0	0.00	43.60	17	4,584	0.37%
2021/01/12	8	43.88	1	43.50	43.65	7	4,539	0.15%
2021/01/08	5	43.55	10	43.38	43.60	-5	4,424	-0.11%
2021/01/07	4	43.30	0	0.00	43.30	4	4,364	0.09%
2021/01/06	0	0.00	2	42.75	42.75	-2	4,307	-0.05%
2021/01/05	0	0.00	1	42.80	42.90	-1	4,262	-0.02%
2021/01/04	0	0.00	1	42.95	42.80	-1	4,250	-0.02%
2020/12/31	0	0.00	1	42.75	42.90	-1	4,239	-0.02%
2020/12/30	0	0.00	1	42.75	42.85	-1	4,225	-0.02%
2020/12/28	4	42.75	0	42.50	42.75	4	4,203	0.09%
2020/12/24	5	42.25	0	0.00	42.30	5	4,177	0.12%
2020/12/22	0	0.00	1	42.00	42.00	-1	4,268	-0.02%
2020/12/17	0	0.00	2	42.45	42.30	-2	4,440	-0.05%
2020/12/15	10	42.10	5	42.11	42.05	5	4,452	0.11%
2020/12/14	0	0.00	4	42.50	42.45	-4	4,436	-0.09%
2020/12/11	1	42.35	2	42.23	42.40	-1	4,415	-0.02%
2020/12/10	1.7	42.29	2	42.23	42.20	-0.3	4,401	-0.01%
2020/12/09	0	0.00	1	42.34	42.15	-1	4,362	-0.02%
2020/12/08	0	0.00	1	41.95	42.05	-1	4,289	-0.02%
2020/12/07	0	0.00	5	41.55	41.90	-5	4,231	-0.12%
2020/12/04	0	0.00	3	41.57	41.75	-3	4,172	-0.07%
2020/12/03	2	41.25	3	41.27	41.30	-1	4,112	-0.02%
2020/12/02	1	41.40	0	0.00	41.60	1	4,056	0.02%
2020/12/01	3	41.88	1	41.95	41.80	2	3,975	0.05%
2020/11/30	3	41.75	2	41.78	42.65	1	3,794	0.03%
2020/11/27	2.3	40.44	0	0.00	40.65	2.3	3,365	0.07%
2020/11/26	1	40.55	0	0.00	40.35	1	3,292	0.03%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/24	0	0.00	0.3	40.20	40.10	-0.3	3,236	-0.01%
2020/11/17	0	0.00	1	40.50	40.35	-1	3,212	-0.03%
2020/11/10	0	0.00	4	40.00	40.00	-4	3,268	-0.12%
2020/11/09	3	39.75	0	0.00	39.80	3	3,261	0.09%
2020/10/29	1	39.05	0	0.00	39.00	1	3,453	0.03%
2020/10/20	0	0.00	10	39.35	39.15	-10	4,120	-0.24%
2020/10/19	10	39.05	5	39.40	39.05	5	4,211	0.12%
2020/10/15	1	39.30	0	0.00	39.30	1	4,416	0.02%
2020/10/14	1	39.45	0	0.00	39.35	1	4,539	0.02%
2020/10/08	0	0.00	1	39.40	39.75	-1	4,836	-0.02%
2020/10/06	0	0.00	5	39.30	39.35	-5	4,921	-0.10%
2020/09/30	0	0.00	1	38.90	38.90	-1	4,992	-0.02%
2020/09/28	1	38.60	0	0.00	38.60	1	5,062	0.02%
2020/09/25	6	37.80	0	0.00	37.95	6	5,089	0.12%
2020/09/24	18	37.89	0	0.00	37.75	18	5,022	0.36%
2020/09/23	2	38.45	0	0.00	38.55	2	4,941	0.04%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/18	3	39.57	0	0.00	39.80	3	4,845	0.06%
2020/09/17	3	39.67	0	0.00	39.80	3	4,823	0.06%
2020/09/16	1	39.90	0	0.00	39.90	1	4,833	0.02%
2020/09/14	0	0.00	5	40.30	39.95	-5	4,906	-0.10%
2020/09/10	7	40.08	0	0.00	40.15	7	4,911	0.14%
2020/09/09	0	0.00	1	40.20	40.30	-1	4,927	-0.02%
2020/09/08	1	40.00	0	0.00	40.00	1	4,956	0.02%
2020/09/07	2	40.10	0	0.00	40.10	2	4,969	0.04%
2020/09/02	0	0.00	5	40.51	40.80	-5	4,944	-0.10%
2020/09/01	6	40.66	1	40.45	40.35	5	5,006	0.10%
2020/08/31	0	0.00	9	41.54	41.10	-9	5,000	-0.18%
2020/08/28	6	41.22	0	0.00	41.45	6	4,933	0.12%
2020/08/25	5	41.60	1	41.55	41.50	4	4,974	0.08%
2020/08/24	0	0.00	2	40.90	41.00	-2	5,052	-0.04%
2020/08/21	0	0.00	2	40.40	40.30	-2	5,056	-0.04%
2020/08/20	1	40.05	31	40.06	40.10	-30	5,022	-0.60%
2020/08/19	1	41.20	3	41.35	41.00	-2	4,971	-0.04%
2020/08/18	0	0.00	1	40.65	40.55	-1	4,897	-0.02%
2020/08/17	0	0.00	3	40.70	40.70	-3	4,913	-0.06%
2020/08/14	1	40.20	0	0.00	40.55	1	4,894	0.02%
2020/08/12	0	0.00	5	40.05	40.60	-5	4,865	-0.10%
2020/08/11	0	0.00	1	40.40	40.35	-1	4,835	-0.02%
2020/08/04	4	39.60	0	0.00	40.15	4	4,783	0.08%
2020/08/03	1	39.60	0	0.00	39.50	1	4,718	0.02%
2020/07/31	13	39.88	0	0.00	39.90	13	4,649	0.28%
2020/07/30	0	0.00	5	43.40	43.50	-5	4,432	-0.11%
2020/07/29	0	0.00	5	43.60	43.60	-5	4,338	-0.12%
2020/07/28	1	43.75	28	43.39	43.60	-27	4,249	-0.64%
2020/07/23	9	44.25	54	44.50	44.50	-45	3,914	-1.15%
2020/07/22	5	44.10	1	44.20	44.50	4	3,816	0.10%
2020/07/21	28	44.19	5.3	44.05	44.15	22.7	3,705	0.61%
2020/07/20	0	0.00	3	43.58	43.80	-3	3,620	-0.08%
2020/07/17	0	0.00	11	43.36	43.25	-11	3,515	-0.31%
2020/07/16	0	0.00	54	42.07	42.30	-54	3,368	-1.60%
2020/07/13	0	0.00	1	42.00	41.80	-1	3,244	-0.03%
2020/07/10	0	0.00	3	41.50	41.45	-3	3,202	-0.09%
2020/07/09	0	0.00	1	41.20	41.30	-1	3,184	-0.03%
2020/07/06	3	40.95	0	0.00	41.15	3	3,055	0.10%
2020/07/02	0	0.00	0.1	40.30	40.55	-0.1	2,996	0.00%
2020/07/01	0	0.00	1	39.75	39.85	-1	2,986	-0.03%
2020/06/29	100	39.00	0	0.00	39.10	100	2,968	3.37%
2020/06/19	2	38.90	0	0.00	38.80	2	2,985	0.07%
2020/06/18	4	39.03	0	0.00	39.00	4	2,910	0.14%
2020/06/15	2	39.03	0	0.00	38.80	2	3,126	0.06%
2020/06/12	1	39.30	0	0.00	39.30	1	3,166	0.03%
2020/06/10	0	0.00	5	40.50	40.65	-5	3,264	-0.15%
2020/06/09	1	40.35	0	0.00	40.45	1	3,367	0.03%
2020/06/05	0	0.00	3	40.10	40.30	-3	3,425	-0.09%
2020/06/04	0	0.00	0.3	40.10	40.30	-0.3	3,454	-0.01%
2020/06/03	0	0.00	2	40.10	40.25	-2	3,489	-0.06%
2020/05/28	1	39.20	0	0.00	39.20	1	3,415	0.03%
2020/05/26	0	0.00	1	39.35	39.35	-1	3,518	-0.03%
2020/05/22	1	38.65	0	0.00	38.60	1	3,543	0.03%
2020/05/15	0	0.00	1	39.20	38.95	-1	3,613	-0.03%
2020/05/11	0	0.00	2	39.00	38.80	-2	3,601	-0.06%
2020/05/06	3	38.05	0	0.00	38.00	3	3,597	0.08%
2020/04/30	0	0.00	0.6	38.65	38.95	-0.6	3,602	-0.02%
2020/04/29	0	0.00	4	38.63	38.65	-4	3,619	-0.11%
2020/04/28	0	0.00	5	38.15	38.10	-5	3,648	-0.14%
2020/04/20	0	0.00	3	37.80	37.95	-3	3,743	-0.08%
2020/04/17	0	0.00	1	38.00	37.75	-1	3,729	-0.03%
2020/04/13	0	0.00	1	36.60	36.65	-1	3,752	-0.03%
2020/04/06	3	35.90	11	35.65	36.20	-8	3,737	-0.21%
2020/04/01	0	0.00	2	35.15	35.00	-2	3,691	-0.05%
2020/03/30	1	35.00	1	34.80	34.90	0	3,647	0.00%
2020/03/25	0.3	34.65	1	35.10	34.65	-0.7	3,681	-0.02%
2020/03/24	2	33.75	1	33.50	33.50	1	3,656	0.03%
2020/03/23	10	32.60	5	32.75	31.65	5	3,641	0.14%
2020/03/20	3	32.83	0	0.00	33.25	3	3,645	0.08%
2020/03/19	2	33.00	0	0.00	31.45	2	3,558	0.06%
2020/03/18	5	35.05	0	0.00	34.90	5	3,434	0.15%
2020/03/13	0	0.00	3	37.38	37.60	-3	3,164	-0.09%
2020/03/12	6	37.50	0	0.00	37.40	6	3,026	0.20%
2020/03/09	0	0.00	0.7	38.35	38.30	-0.7	2,872	-0.02%
2020/03/05	0	0.00	10	39.07	39.10	-10	2,784	-0.36%
2020/03/04	0	0.00	0.1	38.40	38.60	-0.1	2,788	0.00%
2020/02/26	0	0.00	42	38.90	38.90	-42	2,915	-1.44%
2020/02/18	0	0.00	3	38.65	39.10	-3	2,951	-0.10%
2020/02/17	0	0.00	50	38.85	38.75	-50	2,998	-1.67%
2020/02/07	0	0.00	2	38.18	38.10	-2	3,241	-0.06%
2020/02/04	0.2	38.20	0	0.00	38.20	0.2	3,325	0.00%
2020/02/03	2	38.05	0	0.00	37.85	2	3,350	0.06%
2020/01/20	2	38.95	1	39.05	39.00	1	3,223	0.03%
2020/01/13	5	38.55	0	0.00	38.55	5	3,448	0.14%
2020/01/08	1	38.10	1	38.00	38.00	0	3,499	0.00%
2019/12/25	0.1	38.95	0	0.00	39.10	0.1	3,730	0.00%
2019/12/05	0	0.00	3	38.00	38.10	-3	3,639	-0.08%
2019/11/29	1	37.80	0	0.00	37.95	1	3,597	0.03%
2019/11/27	0	0.00	16	37.95	38.00	-16	3,617	-0.44%
2019/11/26	0.1	37.85	0	0.00	37.75	0.1	3,604	0.00%
2019/11/25	0	0.00	1	38.15	38.20	-1	3,358	-0.03%
2019/11/22	0	0.00	1	38.25	38.40	-1	3,340	-0.03%
2019/11/21	0	0.00	3	38.15	38.15	-3	3,330	-0.09%
2019/11/18	0	0.00	40	38.33	38.50	-40	3,362	-1.19%
2019/11/15	0	0.00	47	38.50	38.25	-47	3,432	-1.37%
2019/11/14	9	38.56	17	38.38	38.50	-8	3,474	-0.23%
2019/11/13	2	39.70	0	0.00	39.00	2	3,496	0.06%
2019/11/08	0	0.00	1	38.10	38.05	-1	3,291	-0.03%
2019/11/04	0	0.00	1	38.30	38.45	-1	3,332	-0.03%
2019/11/01	3	38.25	0	0.00	38.40	3	3,325	0.09%
2019/10/28	50	38.05	0	0.00	38.10	50	3,250	1.54%
2019/10/21	0	0.00	3	37.60	37.25	-3	3,045	-0.10%
2019/10/18	15	37.49	0	0.00	37.05	15	2,983	0.50%
2019/10/17	3	37.52	1	37.50	37.65	2	2,921	0.07%
2019/10/15	10	36.80	0	0.00	36.90	10	2,876	0.35%
2019/10/14	3	36.93	15	37.00	37.00	-12	2,843	-0.42%
2019/10/09	2	37.10	0	0.00	36.75	2	2,781	0.07%
2019/10/08	1	37.50	0	0.00	37.50	1	2,706	0.04%
2019/10/07	6	37.64	10	37.58	37.90	-4	2,643	-0.15%
2019/09/25	1	38.70	0	0.00	38.65	1	2,520	0.04%
2019/09/23	1	39.30	0	0.00	39.20	1	2,449	0.04%
2019/09/20	0	0.00	11	39.50	39.55	-11	2,494	-0.44%
2019/09/17	0	0.00	1	39.95	40.00	-1	2,475	-0.04%
2019/09/12	0.1	39.60	0	0.00	39.60	0.1	2,499	0.00%
2019/09/05	1	39.30	0	0.00	39.35	1	2,540	0.04%
2019/09/04	0	0.00	2	39.00	39.05	-2	2,552	-0.08%
2019/08/30	0.4	39.50	1	39.45	39.75	-0.6	2,584	-0.02%
2019/08/29	0.7	38.90	0	0.00	39.00	0.7	2,564	0.03%
2019/08/28	15	38.60	0	0.00	38.70	15	2,594	0.58%
2019/08/26	11	38.05	0	0.00	37.90	11	2,587	0.43%
2019/08/20	1	38.00	1	38.00	38.30	0	2,684	0.00%
2019/08/19	2	40.30	2	40.20	40.20	0	2,599	0.00%
2019/08/13	0.1	40.35	0	0.00	40.35	0.1	2,366	0.00%
2019/08/12	1	40.65	0	0.00	40.65	1	2,350	0.04%
2019/08/06	5	39.75	0	0.00	40.20	5	2,347	0.21%
2019/08/05	1	40.20	0	0.00	40.25	1	2,346	0.04%
2019/07/29	1	41.20	0	0.00	41.50	1	2,525	0.04%
2019/07/22	1	41.30	0	0.00	41.30	1	2,563	0.04%
2019/07/19	0	0.00	3	41.40	41.50	-3	2,555	-0.12%
2019/07/12	2	41.50	0	0.00	41.40	2	2,547	0.08%
2019/06/24	0	0.00	1	40.40	40.25	-1	2,584	-0.04%
2019/06/20	0	0.00	0.1	40.35	40.40	-0.1	2,560	0.00%
2019/06/19	0	0.00	5	40.05	40.60	-5	2,543	-0.20%
2019/06/17	5	39.65	0	0.00	39.30	5	2,504	0.20%
2019/06/10	0	0.00	1	39.50	39.50	-1	2,540	-0.04%
2019/06/04	1	38.85	0	0.00	38.80	1	2,559	0.04%
2019/05/27	0	0.00	0.4	38.50	38.45	-0.4	2,640	-0.01%
2019/05/24	1	38.40	0	0.00	38.45	1	2,633	0.04%
2019/05/21	0	0.00	1	39.20	39.35	-1	2,646	-0.04%
2019/05/15	5	39.40	0	0.00	39.05	5	2,619	0.19%
2019/05/10	1	39.95	0	0.00	39.90	1	2,599	0.04%
2019/05/09	31	40.00	3	40.00	40.15	28	2,540	1.10%
2019/05/08	0	0.00	2	40.10	40.30	-2	2,476	-0.08%
2019/05/06	1	40.90	0	0.00	40.70	1	2,413	0.04%
2019/04/30	0	0.00	0.4	40.65	40.75	-0.4	2,306	-0.02%
2019/04/29	0	0.00	2	40.65	40.90	-2	2,293	-0.09%
2019/04/26	1	40.25	1	40.30	40.45	0	2,297	0.00%
2019/04/24	0	0.00	0.1	40.40	40.60	-0.1	2,305	0.00%
2019/04/22	1	40.40	0	0.00	40.05	1	2,323	0.04%
2019/04/16	1	40.30	1	40.20	40.30	0	2,392	0.00%
2019/04/12	0	0.00	3	40.10	40.50	-3	2,449	-0.12%
2019/04/11	0.1	40.05	0	0.00	40.05	0.1	2,472	0.00%
2019/04/02	1	40.55	0	0.00	40.55	1	2,401	0.04%
2019/04/01	0	0.00	2	40.55	40.70	-2	2,412	-0.08%
2019/03/29	2	40.20	0	0.00	40.20	2	2,368	0.08%
2019/03/28	2	40.10	0.1	40.00	40.20	1.9	2,387	0.08%
2019/03/27	0	0.00	1	40.25	40.30	-1	2,401	-0.04%
2019/03/22	0	0.00	10.8	39.79	39.90	-10.8	2,509	-0.43%
2019/03/19	5	39.90	1	39.90	39.95	4	2,504	0.16%
2019/03/18	0	0.00	9	39.70	39.85	-9	2,499	-0.36%
2019/03/15	0	0.00	4	39.31	39.50	-4	2,503	-0.16%
2019/03/12	4	39.00	2	38.95	39.10	2	2,522	0.08%
2019/03/11	2	38.93	2	38.75	38.95	0	2,564	0.00%
2019/03/08	1	38.25	0	0.00	38.80	1	2,577	0.04%
2019/03/07	0	0.00	4	38.70	38.70	-4	2,649	-0.15%
2019/03/06	4	39.15	0	0.00	39.15	4	2,605	0.15%
2019/03/05	0	0.00	4	38.70	38.80	-4	2,607	-0.15%
2019/03/04	4	39.00	0	0.00	39.20	4	2,580	0.16%
2019/02/27	0	0.00	2	39.70	39.80	-2	2,507	-0.08%
2019/02/25	1	39.45	0	0.00	39.60	1	2,420	0.04%
2019/02/20	0	0.00	3	39.00	38.90	-3	2,422	-0.12%
2019/02/18	2	38.80	5.8	38.84	38.80	-3.8	2,449	-0.15%
2019/02/15	1	38.65	0.2	38.80	38.80	0.8	2,504	0.03%
2019/02/14	2	39.05	0	0.00	38.80	2	2,511	0.08%
2019/02/12	3	38.38	0	0.00	38.60	3	2,553	0.12%
2019/02/11	3	38.98	2	38.63	38.50	1	2,543	0.04%
2019/01/30	0	0.00	5	39.00	38.95	-5	2,554	-0.20%
2019/01/29	1	38.85	5.1	38.95	39.00	-4.1	2,583	-0.16%
2019/01/28	0	0.00	1	38.90	39.00	-1	2,603	-0.04%
2019/01/24	5	38.35	0	0.00	38.45	5	2,643	0.19%
2019/01/21	1.4	38.11	0	0.00	38.15	1.4	2,711	0.05%
2019/01/18	0	0.00	1	37.90	38.15	-1	2,722	-0.04%
2019/01/11	0	0.00	1	38.00	38.15	-1	2,845	-0.04%
2019/01/10	0	0.00	1	37.75	38.00	-1	2,843	-0.04%
2019/01/09	1	37.90	0	0.00	37.90	1	2,848	0.04%
2019/01/08	4	37.20	4	37.50	37.30	0	2,840	0.00%
2019/01/03	0	0.00	1	37.00	36.95	-1	3,148	-0.03%
2019/01/02	0	0.00	1	37.00	37.00	-1	3,190	-0.03%
2018/12/27	0	0.00	21	37.00	36.70	-21	3,306	-0.64%
2018/12/25	1	36.50	0	0.00	36.75	1	3,449	0.03%
2018/12/21	2	36.00	0	0.00	36.05	2	3,606	0.06%
2018/12/18	20	36.00	0	0.00	36.00	20	3,620	0.55%
2018/12/14	0.4	36.60	0	0.00	36.60	0.4	3,610	0.01%
2018/12/07	1	36.65	0	0.00	36.70	1	3,869	0.03%
2018/12/03	0	0.00	1	37.80	37.70	-1	3,887	-0.03%
2018/11/28	6	37.42	0	0.00	37.70	6	3,818	0.16%
2018/11/09	5	35.80	0	0.00	35.80	5	4,190	0.12%
2018/10/30	1	35.90	0	0.00	35.70	1	4,287	0.02%
2018/10/25	1	35.90	8	36.15	35.80	-7	4,490	-0.16%
2018/10/23	1	36.70	0	0.00	36.70	1	4,525	0.02%
2018/10/22	3	36.60	0	0.00	36.60	3	4,563	0.07%
2018/10/11	1	37.05	0	0.00	37.75	1	4,671	0.02%
2018/10/05	1.1	38.54	0	0.00	38.95	1.1	4,377	0.02%
2018/10/03	0	0.00	4	39.60	39.10	-4	4,315	-0.09%
2018/10/02	1	40.00	0	0.00	39.75	1	4,298	0.02%
2018/10/01	16	41.31	1	41.70	40.95	15	4,278	0.35%
2018/09/12	5	37.20	0	0.00	37.20	5	4,585	0.11%
2018/09/11	0.2	37.70	0	0.00	37.70	0.2	4,623	0.00%
2018/09/07	5	37.85	1	37.80	37.65	4	4,725	0.08%
2018/09/06	1	38.25	10	38.29	38.25	-9	4,714	-0.19%
2018/09/05	8	38.55	0	0.00	38.55	8	4,684	0.17%
2018/09/03	0	0.00	8	38.85	38.75	-8	4,697	-0.17%
2018/08/31	8	38.50	8	38.85	38.90	0	4,706	0.00%
2018/08/29	22	39.18	0	0.00	39.30	22	4,727	0.47%
2018/08/27	5	38.80	0	0.00	38.70	5	4,866	0.10%
2018/08/22	1	38.50	0	0.00	38.15	1	5,002	0.02%
2018/08/21	0	0.00	8	38.50	38.65	-8	4,977	-0.16%
2018/08/20	1	38.35	2	38.45	38.25	-1	4,973	-0.02%
2018/08/17	0	0.00	8	39.17	38.80	-8	4,962	-0.16%
2018/08/16	1	39.00	0	0.00	39.15	1	4,929	0.02%
2018/08/15	12	39.33	1	40.00	39.50	11	4,949	0.22%
2018/08/14	21	40.03	0	0.00	39.90	21	4,947	0.42%
2018/08/10	5	40.50	0	0.00	40.50	5	4,972	0.10%
2018/08/09	1	40.95	0	0.00	41.00	1	5,013	0.02%
2018/08/08	7	40.56	26	40.91	40.90	-19	5,104	-0.37%
2018/08/07	6	40.28	0	0.00	40.20	6	5,152	0.12%
2018/08/06	1	40.40	0	0.00	40.40	1	5,187	0.02%
2018/08/03	6	41.09	2	40.70	40.85	4	5,178	0.08%
2018/08/02	13	41.33	2	41.15	41.30	11	5,210	0.21%
2018/08/01	2	41.68	2	41.95	41.75	0	5,246	0.00%
2018/07/31	0	0.00	11	41.45	42.45	-11	5,295	-0.21%
2018/07/30	11	40.99	0	0.00	41.25	11	5,270	0.21%
2018/07/26	0	0.00	8	41.50	41.50	-8	5,410	-0.15%
2018/07/25	10	41.11	0	0.00	41.10	10	5,388	0.19%
2018/07/20	0	0.00	5	44.20	44.25	-5	5,257	-0.10%
2018/07/18	2	44.30	1	44.30	44.25	1	5,267	0.02%
2018/07/16	0	0.00	0.9	43.80	43.95	-0.9	5,170	-0.02%
2018/07/13	0	0.00	8	43.98	44.00	-8	5,227	-0.15%
2018/07/11	2	43.00	0	0.00	43.15	2	5,120	0.04%
2018/07/10	0	0.00	3	43.20	43.20	-3	5,068	-0.06%
2018/07/09	5	42.55	5	42.85	42.90	0	5,022	0.00%
2018/07/06	0	0.00	5	43.01	42.85	-5	5,047	-0.10%
2018/07/04	0	0.00	2	42.98	43.00	-2	5,033	-0.04%
2018/07/03	5	43.00	0	0.00	42.90	5	5,090	0.10%
2018/07/02	3	43.65	6	43.60	43.50	-3	5,073	-0.06%
2018/06/29	12	42.99	15.1	43.14	43.20	-3.1	5,016	-0.06%
2018/06/28	1	43.35	4	43.38	43.20	-3	4,945	-0.06%
2018/06/27	3	43.15	5	44.06	43.20	-2	4,950	-0.04%
2018/06/26	0	0.00	5	43.37	43.90	-5	4,874	-0.10%
2018/06/25	11	43.67	0	0.00	42.95	11	4,740	0.23%
2018/06/22	0	0.00	11	43.80	43.85	-11	4,705	-0.23%
2018/06/21	6	43.55	5	43.45	43.40	1	4,629	0.02%
2018/06/20	10	43.00	13	43.40	43.55	-3	4,627	-0.06%
2018/06/19	0	0.00	4	43.24	43.90	-4	4,550	-0.09%
2018/06/15	5	42.80	10	42.96	43.00	-5	4,421	-0.11%
2018/06/14	0	0.00	1	43.85	43.40	-1	4,362	-0.02%
2018/06/13	0	0.00	4	43.75	43.85	-4	4,308	-0.09%
2018/06/12	3	43.80	1	43.75	43.80	2	4,366	0.05%
2018/06/11	0	0.00	10	43.83	44.00	-10	4,360	-0.23%
2018/06/07	11	43.93	0	0.00	44.45	11	4,332	0.25%
2018/06/06	0	0.00	1	44.15	44.30	-1	4,301	-0.02%
2018/06/05	0	0.00	7	43.85	43.95	-7	4,271	-0.16%
2018/06/04	1	43.00	13	43.60	43.85	-12	4,222	-0.28%
2018/06/01	2	42.85	0	0.00	43.00	2	4,115	0.05%
2018/05/31	1	43.00	6	42.93	43.50	-5	4,080	-0.12%
2018/05/29	0	0.00	4	43.05	43.10	-4	3,976	-0.10%
2018/05/28	1	42.95	0	0.00	43.10	1	4,010	0.02%
2018/05/25	0	0.00	6	42.97	43.00	-6	4,068	-0.15%
2018/05/24	0	0.00	3	42.60	42.80	-3	4,077	-0.07%
2018/05/22	0	0.00	0.8	42.60	42.80	-0.8	4,110	-0.02%
2018/05/21	2	42.83	4	42.80	42.80	-2	4,195	-0.05%
2018/05/16	0	0.00	25	42.33	42.50	-25	4,500	-0.56%
2018/05/14	0	0.00	10	41.88	41.75	-10	4,591	-0.22%
2018/05/11	0	0.00	1	41.45	41.50	-1	4,647	-0.02%
2018/05/09	0	0.00	5	41.25	41.30	-5	4,706	-0.11%
2018/05/07	0	0.00	11	41.10	40.45	-11	4,653	-0.24%
2018/05/04	2	40.33	11	40.64	40.75	-9	4,581	-0.20%
2018/05/03	5	39.80	6	40.15	40.20	-1	4,451	-0.02%
2018/04/30	0	0.00	4	39.95	40.05	-4	4,422	-0.09%
2018/04/27	0	0.00	4	39.55	39.70	-4	4,424	-0.09%
2018/04/26	0	0.00	10	38.85	38.80	-10	4,443	-0.23%
2018/04/25	11	38.55	0	0.00	38.80	11	4,458	0.25%
2018/04/24	0	0.00	3	39.37	39.60	-3	4,404	-0.07%
2018/04/23	0	0.00	1	39.95	39.80	-1	4,396	-0.02%
2018/04/20	0	0.00	2.5	39.88	40.00	-2.5	4,411	-0.06%
2018/04/19	0	0.00	12.4	39.88	40.05	-12.4	4,409	-0.28%
2018/04/18	5	39.50	0	0.00	39.50	5	4,335	0.12%
2018/04/17	10	39.25	4	39.10	39.40	6	4,356	0.14%
2018/04/10	0	0.00	12	38.50	38.95	-12	4,344	-0.28%
2018/04/09	5	38.30	4	38.41	38.40	1	4,315	0.02%
2018/04/03	0	0.00	1	38.10	38.05	-1	4,242	-0.02%
2018/04/02	3	38.20	0	0.00	38.25	3	4,260	0.07%
2018/03/31	0	0.00	1	38.25	38.30	-1	4,283	-0.02%
2018/03/30	2	38.25	0	0.00	38.30	2	4,294	0.05%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/28	0.3	37.70	0	0.00	37.70	0.3	4,201	0.01%
2018/03/27	0.3	37.70	0.1	37.70	37.70	0.2	4,196	0.00%
2018/03/26	3	37.55	0	0.00	37.60	3	4,186	0.07%
2018/03/23	2	37.60	0	0.00	37.65	2	4,201	0.05%
2018/03/15	3	37.65	0	0.00	37.60	3	4,275	0.07%
2018/03/13	5	37.55	0	0.00	37.75	5	4,280	0.12%
2018/03/12	1	37.35	0	0.00	37.50	1	4,297	0.02%
2018/03/08	0	0.00	1	37.20	37.10	-1	4,374	-0.02%
2018/03/07	3	36.93	0	0.00	36.95	3	4,383	0.07%
2018/03/06	0	0.00	1	37.20	36.90	-1	4,406	-0.02%
2018/03/02	2	36.70	0	0.00	37.20	2	4,519	0.04%
2018/03/01	1	37.20	0	0.00	37.10	1	4,486	0.02%
2018/02/27	1	37.60	0	0.00	37.50	1	4,453	0.02%
2018/02/23	1	36.95	2	37.20	37.05	-1	4,381	-0.02%
2018/02/21	2	36.30	0	0.00	36.70	2	4,342	0.05%
2018/02/09	6	35.07	1	36.00	36.15	5	4,138	0.12%
2018/02/08	10	36.63	0	0.00	36.50	10	3,947	0.25%
2018/02/07	14	37.10	2	36.90	37.00	12	3,802	0.32%
2018/02/06	9	36.88	3	36.85	36.70	6	3,695	0.16%
2018/02/05	21	37.76	0	0.00	37.90	21	3,472	0.60%
2018/02/02	10	38.85	5	38.70	38.50	5	3,341	0.15%
2018/01/29	4	39.90	0	0.00	40.00	4	3,232	0.12%
2018/01/25	1	39.75	0	0.00	39.85	1	3,223	0.03%
2018/01/24	2	39.50	0	0.00	39.70	2	3,206	0.06%
2018/01/23	6	39.77	0	0.00	39.70	6	3,212	0.19%
2018/01/22	10	39.88	0	0.00	39.85	10	3,171	0.32%
2018/01/17	0	0.00	1	40.40	40.35	-1	3,099	-0.03%
2018/01/11	1	39.75	1	39.85	39.80	0	3,105	0.00%
2018/01/09	0	0.00	1	40.30	40.05	-1	3,113	-0.03%
2018/01/03	0	0.00	1	39.85	39.95	-1	3,305	-0.03%