東洋 (4105)-統一-新竹券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	76.85	0	0.00	77.40	2	788	0.25%
2024/05/22	0	0.00	20	77.75	78.00	-20	803	-2.49%
2024/05/21	20	78.20	0	0.00	78.10	20	819	2.44%
2024/05/15	1	77.80	0	0.00	77.70	1	835	0.12%
2024/05/08	0	0.00	1	78.10	78.60	-1	817	-0.12%
2024/05/06	1	77.80	0	0.00	77.60	1	810	0.12%
2024/04/29	1	77.00	0	0.00	77.30	1	802	0.12%
2024/04/19	3	76.30	0	0.00	76.00	3	818	0.37%
2024/04/16	3	77.43	0	0.00	76.90	3	795	0.38%
2024/04/15	2	78.05	0	0.00	78.00	2	789	0.25%
2024/04/12	3	78.17	0	0.00	78.20	3	783	0.38%
2024/04/08	0	78.70	0	0.00	78.80	0	770	0.00%
2024/04/01	1	78.40	0	0.00	78.40	1	772	0.13%
2024/03/28	2.2	78.13	0	0.00	78.30	2.2	766	0.29%
2024/03/22	0	0.00	1	82.00	81.80	-1	667	-0.15%
2024/03/20	0	0.00	1	82.20	81.80	-1	647	-0.15%
2024/03/08	1	80.80	0	0.00	79.80	1	660	0.15%
2024/03/04	0	0.00	1	81.20	81.30	-1	645	-0.15%
2024/02/29	1	81.10	0	0.00	81.00	1	683	0.15%
2024/02/16	0	0.00	1	79.30	79.20	-1	658	-0.15%
2024/01/22	0	78.30	0	0.00	78.00	0	1,016	0.00%
2024/01/17	1	78.40	0	0.00	78.20	1	1,168	0.09%
2024/01/15	1	79.90	0	0.00	79.80	1	1,164	0.09%
2023/12/21	1	80.00	0	0.00	80.10	1	1,249	0.08%
2023/12/20	0	0.00	1	80.20	80.30	-1	1,245	-0.08%
2023/12/13	2	80.25	1	80.30	80.10	1	1,247	0.08%
2023/12/08	3	81.10	0	0.00	81.10	3	1,254	0.24%
2023/12/07	5	81.68	0	0.00	81.10	5	1,247	0.40%
2023/12/05	3	82.80	0	0.00	83.10	3	1,201	0.25%
2023/12/04	0	0.00	15	83.50	83.60	-15	1,190	-1.26%
2023/11/30	1	83.00	0	0.00	83.00	1	1,181	0.08%
2023/11/23	1	82.70	0	0.00	82.80	1	1,094	0.09%
2023/11/14	1	80.80	7	81.30	81.20	-6	1,037	-0.58%
2023/11/10	0.5	84.80	0	0.00	84.70	0.5	961	0.05%
2023/11/09	1	85.30	12	85.18	84.90	-11	936	-1.17%
2023/11/08	0.5	86.73	4	86.50	85.80	-3.5	921	-0.38%
2023/11/07	1	86.50	4	86.33	86.30	-3	898	-0.33%
2023/11/01	12	85.18	2	85.00	84.50	10	768	1.30%
2023/10/31	3	83.93	3	84.87	83.90	0	744	0.00%
2023/10/30	1	83.50	0	0.00	83.60	1	711	0.14%
2023/10/27	1	83.10	2	83.10	83.00	-1	681	-0.15%
2023/10/26	0	0.00	2	81.20	81.30	-2	585	-0.34%
2023/10/25	0	0.00	3	80.50	80.40	-3	557	-0.54%
2023/10/24	0	0.00	1	79.50	79.60	-1	535	-0.19%
2023/10/13	5	80.00	2	80.00	79.40	3	553	0.54%
2023/10/12	0	0.00	0.3	78.30	78.40	-0.3	535	-0.06%
2023/10/02	0	0.00	1	77.50	77.40	-1	547	-0.18%
2023/09/26	1	76.90	0	0.00	76.70	1	568	0.18%
2023/09/22	1	75.60	0	0.00	75.70	1	634	0.16%
2023/09/19	0.1	77.30	0	0.00	77.10	0.1	660	0.01%
2023/09/18	0.1	77.90	0	0.00	78.00	0.1	661	0.02%
2023/09/15	0.2	78.00	0	0.00	77.80	0.2	658	0.02%
2023/09/11	0	0.00	2	76.50	75.80	-2	645	-0.31%
2023/08/18	5	75.10	0	0.00	75.00	5	705	0.71%
2023/08/14	0	0.00	2	75.00	75.00	-2	713	-0.28%
2023/08/09	0	0.00	1	76.00	76.00	-1	708	-0.14%
2023/08/02	2	75.70	0	0.00	75.60	2	723	0.28%
2023/07/31	1	77.00	0	0.00	76.50	1	712	0.14%
2023/07/19	0	0.00	0.1	79.20	78.40	-0.1	719	-0.01%
2023/07/17	0	0.00	1	78.50	78.80	-1	715	-0.14%
2023/07/13	1	77.60	0	0.00	77.30	1	714	0.14%
2023/07/06	0	0.00	1	78.20	77.70	-1	725	-0.14%
2023/06/30	4	79.05	3.1	79.87	78.40	0.9	688	0.13%
2023/06/29	0	0.00	5.2	78.12	78.10	-5.2	647	-0.80%
2023/06/26	1	75.70	1	75.70	75.80	0	680	0.00%
2023/06/21	1	76.20	0	0.00	76.20	1	689	0.14%
2023/06/20	0	0.00	0.1	76.80	76.60	-0.1	701	-0.01%
2023/06/19	0	0.00	0.1	76.70	76.70	-0.1	714	-0.01%
2023/06/15	2	76.20	0	0.00	76.20	2	702	0.28%
2023/06/14	3	76.43	0	0.00	76.60	3	720	0.42%
2023/06/13	2	76.45	0	0.00	76.50	2	728	0.27%
2023/06/08	0	0.00	1	75.90	75.70	-1	736	-0.14%
2023/06/01	1	75.10	0	0.00	75.00	1	751	0.13%
2023/05/12	2	74.80	0	0.00	74.90	2	785	0.25%
2023/05/08	1	76.80	2	76.50	76.80	-1	811	-0.12%
2023/05/04	2	77.30	4	77.15	77.30	-2	835	-0.24%
2023/05/02	2	76.90	0	0.00	76.80	2	855	0.23%
2023/04/20	1	76.90	0	0.00	76.30	1	875	0.11%
2023/04/17	1	77.80	0	0.00	77.80	1	930	0.11%
2023/04/13	5	78.64	1	78.50	78.70	4	940	0.43%
2023/04/12	4	78.13	4	77.70	77.70	0	944	0.00%
2023/04/10	1	76.80	0	0.00	76.80	1	990	0.10%
2023/03/30	1	76.80	0	0.00	76.80	1	1,178	0.08%
2023/03/13	5	76.80	0	0.00	77.10	5	1,792	0.28%
2023/03/10	2	77.65	0	0.00	77.70	2	1,808	0.11%
2023/03/08	2	78.75	0	0.00	78.70	2	1,862	0.11%
2023/03/06	0	0.00	1	78.80	78.90	-1	1,910	-0.05%
2023/03/02	2	77.75	0	0.00	78.10	2	2,118	0.09%
2023/02/15	1	78.00	0	0.00	77.40	1	2,943	0.03%
2023/02/14	0	0.00	0.1	78.10	77.90	-0.1	2,986	0.00%
2023/01/06	0	0.00	2	81.90	81.90	-2	2,888	-0.07%
2023/01/05	2	83.65	2	83.50	83.10	0	2,877	0.00%
2023/01/03	0	0.00	2	83.15	83.50	-2	2,860	-0.07%
2022/12/29	0	0.00	10	83.90	83.60	-10	2,856	-0.35%
2022/12/28	10	83.10	11	84.01	83.00	-1	2,832	-0.04%
2022/12/26	1	86.00	5	85.30	84.70	-4	2,758	-0.15%
2022/12/23	0	0.00	25	82.90	82.80	-25	2,644	-0.95%
2022/12/20	25	82.30	0	0.00	81.70	25	2,619	0.95%
2022/12/19	0	0.00	3	83.10	83.70	-3	2,585	-0.12%
2022/12/16	10	82.10	0	0.00	81.40	10	2,534	0.39%
2022/12/15	0	0.00	14	83.20	82.60	-14	2,504	-0.56%
2022/12/14	0	0.00	1	82.60	83.10	-1	2,473	-0.04%
2022/12/13	0.1	81.70	0	0.00	81.60	0.1	2,420	0.00%
2022/12/12	0	0.00	3	81.97	81.60	-3	2,345	-0.13%
2022/12/09	5	82.80	1	83.50	83.00	4	2,309	0.17%
2022/12/08	3	81.43	7	82.56	81.00	-4	2,213	-0.18%
2022/12/07	9	81.83	4	80.80	80.80	5	2,138	0.23%
2022/12/06	1	79.40	9	79.04	78.30	-8	2,001	-0.40%
2022/12/05	1	79.10	0	0.00	79.00	1	2,008	0.05%
2022/12/02	0	0.00	11	78.30	77.70	-11	2,023	-0.54%
2022/12/01	2	77.80	2	78.20	78.50	0	2,022	0.00%
2022/11/29	5	78.00	3	77.60	77.50	2	1,997	0.10%
2022/11/28	3	79.80	0	0.00	78.80	3	1,997	0.15%
2022/11/25	5	81.60	2	80.30	79.20	3	1,985	0.15%
2022/11/23	8	83.80	13	83.89	84.40	-5	1,804	-0.28%
2022/11/22	52	84.35	24.1	83.59	82.00	27.9	1,629	1.71%
2022/11/21	25	80.39	15	80.77	82.70	10	1,286	0.78%
2022/11/11	0	0.00	1	75.00	74.40	-1	1,207	-0.08%
2022/11/10	1	77.10	0	0.00	74.80	1	1,194	0.08%
2022/10/20	1	73.30	1	72.90	72.80	0	1,093	0.00%
2022/10/18	0	0.00	5	74.70	75.30	-5	1,090	-0.46%
2022/10/12	0	0.00	1	74.20	73.70	-1	1,091	-0.09%
2022/10/07	0	0.00	1	74.40	74.10	-1	1,107	-0.09%
2022/10/03	2	71.20	0	0.00	71.50	2	1,144	0.17%
2022/09/29	0	0.00	1	71.60	72.70	-1	1,207	-0.08%
2022/09/28	1	70.60	0	0.00	70.20	1	1,208	0.08%
2022/09/16	1	72.50	0	0.00	72.10	1	1,289	0.08%
2022/09/15	1	74.00	0	0.00	74.00	1	1,288	0.08%
2022/09/08	0	0.00	2	76.95	77.50	-2	1,213	-0.16%
2022/09/07	0	0.00	1	76.00	75.40	-1	1,185	-0.08%
2022/09/06	0	0.00	1	76.40	74.50	-1	1,161	-0.09%
2022/09/05	5	77.30	0	0.00	76.40	5	1,138	0.44%
2022/09/02	1	77.60	0	0.00	76.60	1	1,121	0.09%
2022/08/29	3	74.80	0	0.00	74.40	3	1,046	0.29%
2022/08/26	1.1	76.32	1	77.60	76.70	0.1	1,020	0.01%
2022/08/25	1	77.60	2	77.45	76.60	-1	990	-0.10%
2022/08/24	2	75.90	7	75.14	75.10	-5	902	-0.55%
2022/08/22	0	0.00	1	73.50	72.80	-1	830	-0.12%
2022/08/12	0	0.00	1	70.50	70.50	-1	809	-0.12%
2022/08/02	3	69.80	0	0.00	69.90	3	846	0.35%
2022/07/27	0	0.00	1	71.70	71.80	-1	887	-0.11%
2022/07/21	1	68.90	0	0.00	69.20	1	916	0.11%
2022/07/20	2	69.95	0	0.00	69.50	2	917	0.22%
2022/07/19	3	69.97	0	0.00	70.10	3	946	0.32%
2022/07/13	1	73.10	0	0.00	73.00	1	1,171	0.09%
2022/07/12	1	75.00	0	0.00	73.80	1	1,296	0.08%
2022/07/11	0	0.00	3	75.60	75.50	-3	1,363	-0.22%
2022/07/08	0	0.00	6	75.03	75.20	-6	1,467	-0.41%
2022/07/07	0	0.00	1	72.60	72.70	-1	1,471	-0.07%
2022/07/04	1	71.70	0	0.00	71.50	1	1,422	0.07%
2022/06/29	0	0.00	1	74.10	73.90	-1	1,384	-0.07%
2022/06/28	0	0.00	3	73.67	73.10	-3	1,367	-0.22%
2022/06/27	1	71.70	0	0.00	72.60	1	1,355	0.07%
2022/06/24	4	73.38	2	73.50	72.80	2	1,348	0.15%
2022/06/23	0	0.00	2	71.30	72.10	-2	1,318	-0.15%
2022/06/17	0	0.00	3	70.00	70.00	-3	1,297	-0.23%
2022/06/10	1	71.50	0	0.00	71.30	1	1,281	0.08%
2022/06/07	2	70.80	0	0.00	71.00	2	1,275	0.16%
2022/05/30	0	0.00	2	68.90	69.10	-2	1,289	-0.16%
2022/05/27	0	0.00	2	69.80	68.90	-2	1,290	-0.15%
2022/05/12	2	67.50	0	0.00	67.00	2	1,273	0.16%
2022/05/09	1	70.00	0	0.00	69.20	1	1,246	0.08%
2022/05/06	1	70.60	1	71.00	70.90	0	1,238	0.00%
2022/05/04	1	73.40	0	0.00	73.40	1	1,209	0.08%
2022/04/29	0	0.00	1	75.00	74.70	-1	1,192	-0.08%
2022/04/27	1	74.10	0	0.00	74.50	1	1,167	0.09%
2022/04/26	1	73.70	0	0.00	73.80	1	1,147	0.09%
2022/04/22	0	0.00	1	76.00	75.40	-1	1,098	-0.09%
2022/04/21	4	77.63	1	78.00	77.30	3	1,038	0.29%
2022/04/20	1	77.10	0	0.00	76.80	1	957	0.10%
2022/04/18	0	0.00	1	77.00	76.70	-1	833	-0.12%
2022/04/15	3	75.57	0	0.00	74.70	3	702	0.43%
2022/04/14	0	0.00	1	74.60	75.80	-1	622	-0.16%
2022/04/13	0	0.00	5	72.12	72.50	-5	490	-1.02%
2022/03/22	2	68.50	0	0.00	68.80	2	465	0.43%
2022/03/08	1	67.00	0	0.00	66.90	1	495	0.20%
2022/03/03	0	0.00	3	69.00	68.90	-3	489	-0.61%
2022/03/01	0	0.00	2	68.50	68.60	-2	493	-0.41%
2022/02/24	0	0.00	2	68.90	68.20	-2	495	-0.40%
2022/02/23	1	68.90	0	0.00	68.90	1	488	0.20%
2022/02/14	0	0.00	1	68.60	68.70	-1	487	-0.21%
2022/02/09	5	68.80	0	0.00	69.00	5	499	1.00%
2022/01/24	0.1	68.10	0	0.00	68.10	0.1	495	0.01%
2022/01/21	1	68.50	0	0.00	68.30	1	508	0.20%
2022/01/19	1	68.40	0	0.00	68.50	1	524	0.19%
2022/01/06	2	68.20	0	0.00	68.10	2	586	0.34%
2022/01/03	0	0.00	2	68.50	68.60	-2	592	-0.34%
2021/12/24	0	0.00	1	68.40	68.50	-1	618	-0.16%
2021/12/22	0	0.00	0	68.90	68.90	0	626	0.00%
2021/12/20	1	69.00	0	0.00	68.80	1	632	0.16%
2021/12/15	2	68.00	0	0.00	68.40	2	617	0.32%
2021/12/07	2	69.50	0	0.00	69.40	2	655	0.31%
2021/11/23	0	0.00	1	69.30	69.00	-1	741	-0.13%
2021/11/09	1	70.40	0	0.00	70.70	1	987	0.10%
2021/10/29	0	0.00	1	69.00	68.60	-1	1,022	-0.10%
2021/10/28	1	69.20	0	0.00	69.20	1	1,015	0.10%
2021/10/20	1	68.20	0	0.00	68.20	1	1,064	0.09%
2021/10/19	0	0.00	2	66.70	67.30	-2	1,080	-0.19%
2021/10/12	1	67.30	0	0.00	67.20	1	1,393	0.07%
2021/10/04	1	70.50	0	0.00	68.20	1	1,567	0.06%
2021/09/17	1	75.00	0	0.00	75.60	1	2,141	0.05%
2021/08/31	0	0.00	7	80.00	80.10	-7	3,617	-0.19%
2021/08/27	0	0.00	1	80.00	79.60	-1	3,735	-0.03%
2021/08/26	1	80.60	0	0.00	79.70	1	3,772	0.03%
2021/08/25	2	81.00	2	81.60	81.20	0	3,799	0.00%
2021/08/18	1	77.50	0	0.00	77.50	1	4,618	0.02%
2021/08/17	2	80.35	2	80.05	78.90	0	4,751	0.00%
2021/08/16	0	0.00	1	79.80	78.30	-1	4,882	-0.02%
2021/08/13	1	80.40	0	0.00	78.50	1	5,020	0.02%
2021/08/02	1	81.20	1	81.00	80.50	0	9,263	0.00%
2021/07/26	1	80.20	1	80.30	80.00	0	9,678	0.00%
2021/07/21	6	82.13	4	82.18	81.20	2	9,634	0.02%
2021/07/20	7	86.31	6	86.48	83.10	1	9,585	0.01%
2021/07/16	1	81.10	0	0.00	81.00	1	9,345	0.01%
2021/07/15	1	80.20	2	80.85	80.90	-1	9,338	-0.01%
2021/07/14	2	77.00	0	0.00	78.70	2	9,317	0.02%
2021/07/13	6	79.53	2	79.00	78.50	4	9,298	0.04%
2021/07/12	1	82.50	0	0.00	81.20	1	9,232	0.01%
2021/07/08	1	81.50	0	0.00	81.70	1	9,234	0.01%
2021/07/07	2	83.00	3	83.03	82.20	-1	9,211	-0.01%
2021/07/05	2	82.90	0	0.00	84.00	2	9,194	0.02%
2021/07/01	2	85.05	51	86.23	84.80	-49	9,159	-0.53%
2021/06/30	8	87.99	3.2	87.50	87.20	4.8	9,130	0.05%
2021/06/29	4	83.48	6	85.28	87.00	-2	8,925	-0.02%
2021/06/24	0	0.00	2	84.40	84.80	-2	8,879	-0.02%
2021/06/23	2	85.05	0	0.00	84.00	2	8,942	0.02%
2021/06/21	3	85.87	2.1	85.10	84.80	0.9	8,960	0.01%
2021/06/18	1	86.70	7	86.13	86.80	-6	8,923	-0.07%
2021/06/17	3	84.47	1	84.50	84.40	2	8,877	0.02%
2021/06/16	53	85.38	4	85.08	83.90	49	8,862	0.55%
2021/06/15	12	83.48	2	83.50	82.70	10	8,761	0.11%
2021/06/11	15	90.78	16	89.45	86.10	-1	8,627	-0.01%
2021/06/10	7	89.63	16	89.86	89.50	-9	8,274	-0.11%
2021/06/09	5	84.96	8	85.53	85.70	-3	7,958	-0.04%
2021/06/08	21	84.47	18	84.09	84.00	3	7,850	0.04%
2021/06/07	3	81.43	9	80.64	81.10	-6	7,689	-0.08%
2021/06/04	5	80.34	3	81.13	79.80	2	7,603	0.03%
2021/06/03	6	81.75	0	0.00	80.70	6	7,572	0.08%
2021/06/02	4	81.95	0	0.00	81.10	4	7,569	0.05%
2021/06/01	21	83.59	20	81.23	84.20	1	7,514	0.01%
2021/05/31	15	81.70	11	81.65	82.00	4	7,387	0.05%
2021/05/28	3	87.07	2	87.10	86.50	1	7,134	0.01%
2021/05/27	3	88.57	6	87.80	88.10	-3	7,049	-0.04%
2021/05/26	5	85.52	16	86.26	86.20	-11	6,864	-0.16%
2021/05/25	11	84.13	0	0.00	83.90	11	6,675	0.16%
2021/05/24	5	87.36	23	87.24	85.70	-18	6,529	-0.28%
2021/05/21	9	85.62	2	86.10	85.40	7	6,383	0.11%
2021/05/20	9	88.04	6	89.28	85.20	3	6,286	0.05%
2021/05/19	47	87.81	50	90.75	87.30	-3	6,076	-0.05%
2021/05/18	7	86.71	10.3	85.93	93.70	-3.3	5,650	-0.06%
2021/05/17	22	88.48	28	87.40	88.50	-6	4,937	-0.12%
2021/05/14	6	79.05	34	78.98	80.50	-28	4,680	-0.60%
2021/05/13	58	76.44	48	76.81	73.20	10	4,421	0.23%
2021/05/12	63	87.70	133	92.76	81.00	-70	3,942	-1.78%	大賣/
2021/05/11	42	86.14	47	83.95	88.80	-5	2,805	-0.18%
2021/05/10	13	83.64	11	82.21	82.90	2	2,350	0.09%
2021/05/07	11	78.25	26	78.16	77.60	-15	2,142	-0.70%
2021/05/06	1	73.60	1	74.20	73.30	0	1,873	0.00%
2021/05/05	16	73.66	5	74.24	73.00	11	1,800	0.61%
2021/05/03	0	0.00	1	72.80	71.10	-1	1,751	-0.06%
2021/04/27	0	0.00	1	71.70	71.80	-1	1,767	-0.06%
2021/04/23	1	71.00	0	0.00	71.00	1	1,766	0.06%
2021/04/22	1	70.80	0	0.00	70.70	1	1,772	0.06%
2021/04/21	3	72.20	0	0.00	72.10	3	1,758	0.17%
2021/04/19	1	71.90	0	0.00	72.10	1	1,755	0.06%
2021/04/16	0	0.00	10	72.30	72.00	-10	1,736	-0.58%
2021/04/14	1	71.00	2	71.75	71.10	-1	1,718	-0.06%
2021/04/13	0	0.00	1	73.10	72.60	-1	1,698	-0.06%
2021/04/09	0	0.00	2	73.00	72.70	-2	1,674	-0.12%
2021/04/08	1	74.50	0	0.00	73.90	1	1,652	0.06%
2021/04/07	0	0.00	1	74.00	74.10	-1	1,639	-0.06%
2021/04/06	2	73.15	9	73.17	72.70	-7	1,616	-0.43%
2021/03/30	0	0.00	2	74.40	74.50	-2	1,525	-0.13%
2021/03/29	1	73.10	0	0.00	73.00	1	1,460	0.07%
2021/03/26	0	0.00	1	72.40	72.70	-1	1,408	-0.07%
2021/03/25	2	71.95	2	73.00	72.20	0	1,329	0.00%
2021/03/24	0	0.00	2	72.50	72.50	-2	1,282	-0.16%
2021/03/23	3	71.80	2	71.90	71.90	1	1,230	0.08%
2021/03/22	4	70.65	10	70.91	70.80	-6	1,174	-0.51%
2021/03/15	3	68.00	0	0.00	67.90	3	1,069	0.28%
2021/03/05	2	67.10	30	67.40	67.20	-28	1,050	-2.67%
2021/03/04	4	67.35	0	0.00	67.20	4	1,053	0.38%
2021/03/03	1	66.30	0	0.00	66.50	1	1,041	0.10%
2021/02/26	1	65.80	4	66.10	65.50	-3	1,043	-0.29%
2021/02/24	4	65.50	10	65.90	65.80	-6	1,032	-0.58%
2021/02/23	5	66.18	1	67.30	66.00	4	1,023	0.39%
2021/02/22	37	67.51	1	67.20	67.40	36	1,006	3.58%
2021/02/19	3	67.77	22	70.20	68.70	-19	959	-1.98%
2021/02/05	0	61.90	1	61.70	61.90	-1	892	-0.11%
2021/02/03	2	61.20	0	0.00	61.20	2	914	0.22%
2021/02/02	1	61.60	0	0.00	61.90	1	946	0.11%
2021/01/20	1	63.80	0	0.00	63.60	1	1,351	0.07%
2021/01/19	2	65.40	2	65.30	65.30	0	1,354	0.00%
2021/01/15	3	66.60	40	66.00	66.00	-37	1,400	-2.64%
2021/01/14	3	67.20	0	0.00	66.70	3	1,435	0.21%
2021/01/13	0	0.00	1	67.30	67.40	-1	1,482	-0.07%
2021/01/11	1	68.10	0	0.00	68.10	1	1,601	0.06%
2021/01/07	3	68.20	0	0.00	68.20	3	2,205	0.14%
2021/01/06	0	0.00	10	68.60	68.40	-10	2,293	-0.44%
2021/01/05	1	68.60	3	68.60	68.60	-2	2,316	-0.09%
2021/01/04	0	0.00	2	68.35	68.70	-2	2,348	-0.09%
2020/12/30	2	68.30	0	0.00	68.50	2	2,341	0.09%
2020/12/29	3	68.57	0	0.00	68.40	3	2,339	0.13%
2020/12/28	3	68.80	2	68.90	68.70	1	2,338	0.04%
2020/12/24	1	69.00	1	69.00	68.90	0	2,335	0.00%
2020/12/22	1	69.40	2	69.00	68.90	-1	2,338	-0.04%
2020/12/17	2	68.50	0	0.00	68.40	2	2,337	0.09%
2020/12/16	0	0.00	1	68.80	68.60	-1	2,337	-0.04%
2020/12/15	0	0.00	4	68.50	68.30	-4	2,332	-0.17%
2020/12/14	2	68.70	0	0.00	68.60	2	2,331	0.09%
2020/12/11	0	0.00	3	68.37	68.20	-3	2,328	-0.13%
2020/12/10	3	68.20	2	68.90	68.40	1	2,323	0.04%
2020/12/09	2	68.55	2	68.50	68.50	0	2,315	0.00%
2020/12/04	2	69.60	2	69.55	69.70	0	2,258	0.00%
2020/11/30	3	69.77	15	70.20	69.50	-12	2,237	-0.54%
2020/11/27	0	0.00	1	69.90	69.80	-1	2,221	-0.05%
2020/11/25	1	70.10	0	0.00	70.20	1	2,214	0.05%
2020/11/24	1	69.70	0	0.00	69.70	1	2,210	0.05%
2020/11/23	0	0.00	2	70.70	70.30	-2	2,191	-0.09%
2020/11/19	1	70.70	0	0.00	70.70	1	2,188	0.05%
2020/11/18	10	70.20	0	0.00	70.30	10	2,174	0.46%
2020/11/17	11	69.70	5	69.70	69.80	6	2,171	0.28%
2020/11/16	0	0.00	3	70.40	70.40	-3	2,158	-0.14%
2020/11/13	5	70.80	3	70.70	70.90	2	2,143	0.09%
2020/11/12	3	70.87	0	0.00	70.60	3	2,120	0.14%
2020/11/11	1	71.60	2	71.40	71.40	-1	2,106	-0.05%
2020/11/10	10	70.20	8	70.80	70.40	2	2,078	0.10%
2020/11/09	2	70.00	2	70.30	69.30	0	2,033	0.00%
2020/11/06	17	69.91	2	70.05	69.40	15	1,995	0.75%
2020/11/05	36	71.06	13	71.38	71.40	23	1,945	1.18%
2020/11/04	3	71.90	1	71.90	71.90	2	1,840	0.11%
2020/11/03	11	80.35	0	0.00	79.80	11	1,826	0.60%
2020/11/02	6	80.07	14	80.87	82.20	-8	1,743	-0.46%
2020/10/30	3	77.00	3	76.73	76.20	0	1,576	0.00%
2020/10/29	12	77.87	3	78.23	77.60	9	1,560	0.58%
2020/10/27	4	78.53	5	79.76	78.70	-1	1,519	-0.07%
2020/10/26	2	79.00	2	79.25	79.00	0	1,497	0.00%
2020/10/23	0	0.00	1	81.20	82.00	-1	1,464	-0.07%
2020/10/22	1.2	80.67	0	0.00	81.80	1.2	1,440	0.08%
2020/10/21	8	79.33	19	79.28	80.00	-11	1,403	-0.78%
2020/10/20	5	81.40	7	81.67	80.20	-2	1,350	-0.15%
2020/10/19	10.2	82.71	29	81.71	82.70	-18.8	1,312	-1.43%
2020/10/16	19.2	80.79	34	80.75	80.10	-14.8	1,226	-1.21%
2020/10/15	43	86.71	38	86.42	84.30	5	1,117	0.45%
2020/10/14	2	84.00	26	84.00	84.00	-24	626	-3.83%
2020/10/13	1	76.40	0	0.00	76.40	1	574	0.17%
2020/10/12	1	69.60	10	69.12	69.50	-9	566	-1.59%
2020/10/05	10	67.86	0	0.00	67.80	10	719	1.39%
2020/09/25	0	0.00	4	66.10	66.00	-4	873	-0.46%
2020/09/23	10	66.40	0	0.00	66.20	10	875	1.14%
2020/08/28	0	0.00	2	69.70	69.50	-2	950	-0.21%
2020/08/27	3	67.50	0	0.00	67.60	3	941	0.32%
2020/08/20	2	66.30	0	0.00	66.30	2	922	0.22%
2020/08/19	2	68.80	0	0.00	68.70	2	914	0.22%
2020/08/12	1	69.00	0	0.00	68.80	1	938	0.11%
2020/08/06	1	69.70	0	0.00	69.70	1	942	0.11%
2020/08/04	5	70.60	0	0.00	70.70	5	929	0.54%
2020/07/31	1	70.30	0	0.00	70.30	1	943	0.11%
2020/07/28	1	69.60	5	69.66	69.60	-4	964	-0.41%
2020/07/27	4	70.45	0	0.00	70.40	4	965	0.41%
2020/07/24	2	72.30	0	0.00	72.10	2	956	0.21%
2020/07/23	0	0.00	1	74.00	74.20	-1	952	-0.10%
2020/07/22	0	0.00	2	74.40	73.70	-2	951	-0.21%
2020/07/21	5	73.04	2	73.90	73.90	3	947	0.32%
2020/07/17	29	75.09	5	73.24	73.20	24	941	2.55%
2020/07/16	0	0.00	10	80.30	80.30	-10	913	-1.09%
2020/07/15	1	80.10	2	80.10	80.10	-1	893	-0.11%
2020/07/14	1	80.20	2	80.05	80.00	-1	889	-0.11%
2020/07/13	16	81.46	2	83.80	81.50	14	878	1.59%
2020/07/10	33	84.21	26	84.70	83.00	7	852	0.82%
2020/07/09	41	83.34	26	83.72	82.70	15	728	2.06%
2020/07/07	3	76.80	0	0.00	76.20	3	601	0.50%
2020/06/24	2	75.90	0	0.00	76.20	2	600	0.33%
2020/06/12	2	71.80	0	0.00	72.70	2	629	0.32%
2020/06/11	1	73.80	0	0.00	73.70	1	631	0.16%
2020/06/09	2	75.30	0	0.00	75.10	2	650	0.31%
2020/05/19	3	74.40	0	0.00	75.00	3	688	0.44%
2020/05/13	0	0.00	1	71.90	72.10	-1	667	-0.15%
2020/05/11	0	0.00	0.7	72.20	72.20	-0.7	675	-0.10%
2020/05/06	8	73.48	1	72.10	71.60	7	656	1.07%
2020/04/15	0	0.00	1	68.40	68.00	-1	604	-0.17%
2020/04/14	0	0.00	1	67.50	67.70	-1	599	-0.17%
2020/04/13	1	68.00	0	0.00	67.20	1	598	0.17%
2020/04/10	1	67.00	0	0.00	66.80	1	596	0.17%
2020/03/27	0	0.00	0	62.50	61.40	0	547	0.00%
2020/03/26	0	0.00	2.6	62.24	62.40	-2.6	538	-0.48%
2020/03/25	0	0.00	4	61.38	61.10	-4	539	-0.74%
2020/03/24	0	0.00	5	60.30	59.70	-5	536	-0.93%
2020/03/23	1	59.40	0	0.00	58.20	1	526	0.19%
2020/03/18	0	0.00	8	61.01	60.20	-8	481	-1.66%
2020/03/17	0	0.00	5	61.10	61.40	-5	480	-1.04%
2020/03/16	1	65.00	0	0.00	63.30	1	475	0.21%
2020/03/13	1	63.60	5	63.92	64.70	-4	468	-0.85%
2020/03/12	2	74.80	5	74.90	70.60	-3	446	-0.67%
2020/03/11	2	77.70	0	0.00	76.70	2	432	0.46%
2020/03/09	0	0.00	5	79.60	78.10	-5	434	-1.15%
2020/03/06	0	0.00	2	78.80	78.80	-2	417	-0.48%
2020/03/04	2	77.30	0	0.00	77.30	2	408	0.49%
2020/03/02	2	77.70	2	77.40	77.20	0	426	0.00%
2020/02/27	2	78.00	3	78.20	78.20	-1	445	-0.22%
2020/02/26	0	0.00	2	78.40	78.20	-2	454	-0.44%
2020/02/24	2	78.30	0	0.00	78.20	2	486	0.41%
2020/02/17	5	78.28	0	0.00	78.10	5	486	1.03%
2020/02/11	0	0.00	5	78.50	78.10	-5	502	-1.00%
2020/02/10	1	78.10	0	0.00	78.10	1	513	0.19%
2020/02/07	1	78.90	3	79.20	78.90	-2	540	-0.37%
2020/02/03	0	0.00	4	79.80	79.80	-4	605	-0.66%
2020/01/31	0	0.00	1	78.20	78.20	-1	600	-0.17%
2020/01/16	2	79.80	0	0.00	79.90	2	597	0.33%
2020/01/10	1	80.60	5	80.70	80.70	-4	584	-0.68%
2020/01/09	1	80.70	0	0.00	80.50	1	584	0.17%
2020/01/07	2	81.00	0	0.00	80.60	2	586	0.34%
2020/01/03	1	81.80	0	0.00	81.70	1	592	0.17%
2019/12/30	1	81.90	0	0.00	81.90	1	608	0.16%
2019/12/25	5	82.00	0	0.00	82.00	5	620	0.81%
2019/12/23	0	0.00	3	81.80	81.70	-3	632	-0.47%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/19	9	82.44	0	0.00	82.20	9	627	1.44%
2019/12/18	0	0.00	0.2	82.80	83.10	-0.2	624	-0.03%
2019/12/12	10	83.55	0	0.00	83.50	10	633	1.58%
2019/12/11	5	83.40	1	83.90	83.40	4	640	0.62%
2019/12/06	6	84.70	0	0.00	84.50	6	637	0.94%
2019/12/05	0	0.00	3	85.63	85.70	-3	629	-0.48%
2019/12/03	0	0.00	17	83.57	85.30	-17	616	-2.76%
2019/12/02	0	0.00	4	82.80	83.30	-4	607	-0.66%
2019/11/29	1	84.00	3	84.03	84.40	-2	604	-0.33%
2019/11/28	1	85.60	1	85.40	85.00	0	598	0.00%
2019/11/27	3	85.30	4	85.50	85.50	-1	592	-0.17%
2019/11/26	0	0.00	17	85.14	84.80	-17	580	-2.93%
2019/11/25	5	84.60	0	0.00	83.60	5	557	0.90%
2019/11/22	6	83.68	1	84.00	84.00	5	556	0.90%
2019/11/21	12	82.66	0	0.00	82.90	12	541	2.22%
2019/11/11	0	0.00	3	83.00	82.40	-3	536	-0.56%
2019/11/07	1	82.30	0	0.00	82.50	1	519	0.19%
2019/11/06	0	0.00	8	82.50	83.40	-8	511	-1.56%
2019/11/01	0	0.00	4	80.40	80.80	-4	481	-0.83%
2019/10/31	0	0.00	2	81.00	80.20	-2	472	-0.42%
2019/10/25	0	0.00	2	80.20	80.10	-2	445	-0.45%
2019/10/17	3	80.90	1	80.80	80.70	2	465	0.43%
2019/10/07	1	80.90	0	0.00	81.60	1	510	0.20%
2019/10/01	0	0.00	3	79.30	78.90	-3	542	-0.55%
2019/09/24	0	0.00	2	80.80	80.30	-2	567	-0.35%
2019/09/16	0	0.00	3	79.90	79.90	-3	568	-0.53%
2019/09/11	0	0.00	2	78.90	78.60	-2	559	-0.36%
2019/09/06	4	77.95	0	0.00	77.90	4	563	0.71%
2019/09/05	5	78.20	0	0.00	78.10	5	563	0.89%
2019/09/04	0	0.00	0.2	78.70	78.20	-0.2	563	-0.04%
2019/09/03	2	78.50	0	0.00	78.40	2	564	0.35%
2019/08/30	13	78.00	0	0.00	78.30	13	562	2.31%
2019/08/29	1	77.70	1	77.80	77.70	0	559	0.00%
2019/08/27	0	0.00	1	78.00	77.00	-1	551	-0.18%
2019/08/26	1	76.80	0	0.00	76.70	1	541	0.18%
2019/08/23	3	77.70	0	0.00	77.80	3	528	0.57%
2019/08/22	5	78.92	0	0.00	78.50	5	518	0.96%
2019/08/21	4	78.85	0	0.00	78.80	4	517	0.77%
2019/08/12	0	0.00	1	78.40	78.90	-1	496	-0.20%
2019/08/07	0	0.00	2	78.80	78.00	-2	491	-0.41%
2019/08/06	4	77.35	0	0.00	78.50	4	489	0.82%
2019/08/05	1	78.50	0	0.00	78.50	1	484	0.21%
2019/08/02	2	79.90	13	79.70	79.60	-11	477	-2.30%
2019/07/29	1	82.80	0	0.00	82.30	1	457	0.22%
2019/07/23	2	82.40	0	0.00	82.40	2	436	0.46%
2019/07/19	1	83.50	0	0.00	83.50	1	420	0.24%
2019/07/18	2	83.40	0	0.00	83.50	2	416	0.48%
2019/07/17	3	83.60	0	0.00	83.60	3	411	0.73%
2019/07/16	15	84.13	1	83.90	84.00	14	406	3.44%
2019/07/15	0	0.00	8	84.50	84.50	-8	395	-2.02%
2019/07/11	0	0.00	21	87.80	88.00	-21	369	-5.68%
2019/07/10	1	87.00	0	0.00	87.40	1	347	0.29%
2019/07/09	3	88.33	1	87.60	87.60	2	334	0.60%
2019/07/08	20	88.63	28	88.94	89.00	-8	324	-2.46%
2019/07/04	0	0.00	1	87.00	87.00	-1	319	-0.31%
2019/07/03	1	86.50	2	87.20	86.50	-1	320	-0.31%
2019/07/02	3	86.73	5	87.10	86.80	-2	319	-0.63%
2019/07/01	0	0.00	3	86.40	86.40	-3	311	-0.96%
2019/06/25	0	0.00	1	82.80	82.10	-1	280	-0.36%
2019/06/13	1	80.50	0	0.00	80.50	1	288	0.35%
2019/06/10	1	79.80	0	0.00	79.80	1	299	0.33%
2019/05/29	0	0.00	8	79.70	79.60	-8	327	-2.45%
2019/05/28	10	78.60	0	0.00	78.60	10	327	3.06%
2019/05/24	0	0.00	3	80.00	79.90	-3	330	-0.91%
2019/05/15	1	80.10	0	0.00	80.00	1	372	0.27%
2019/05/14	3	78.20	0	0.00	79.30	3	375	0.80%
2019/05/13	1	79.50	0	0.00	79.50	1	376	0.27%
2019/05/08	5	81.10	0	0.00	81.40	5	382	1.31%
2019/04/29	1	82.10	0	0.00	82.00	1	402	0.25%
2019/04/22	5	82.00	0	0.00	81.90	5	432	1.16%
2019/04/17	3	82.60	0	0.00	82.60	3	433	0.69%
2019/04/16	5	82.60	3	83.40	83.20	2	435	0.46%
2019/04/15	3	82.60	0	0.00	82.60	3	437	0.69%
2019/04/10	3	84.70	0	0.00	84.00	3	433	0.69%
2019/04/09	5	84.60	0	0.00	84.60	5	417	1.20%
2019/04/03	0	0.00	1	82.90	83.10	-1	408	-0.25%
2019/04/01	2	83.45	0	0.00	83.30	2	412	0.48%
2019/03/28	11	82.80	0	0.00	82.70	11	409	2.68%
2019/03/18	1	84.00	0	0.00	83.80	1	411	0.24%
2019/03/15	0	0.00	2	83.00	83.50	-2	407	-0.49%
2019/03/07	0	0.00	4	82.77	82.60	-4	479	-0.83%
2019/03/06	1	82.30	0	0.00	82.30	1	476	0.21%
2019/03/04	1	82.20	0	0.00	82.40	1	481	0.21%
2019/02/25	5	80.88	0	0.00	81.10	5	481	1.04%
2019/02/22	3	81.00	0	0.00	81.10	3	482	0.62%
2019/02/21	1	81.50	0	0.00	81.70	1	480	0.21%
2019/02/19	0	0.00	8	82.15	81.90	-8	488	-1.64%
2019/02/18	1	82.00	0	0.00	82.20	1	482	0.21%
2019/02/14	2	81.00	0	0.00	80.80	2	465	0.43%
2019/02/13	2	81.40	0	0.00	81.30	2	463	0.43%
2019/02/11	0	0.00	3	80.30	80.30	-3	464	-0.65%
2019/01/30	2	80.10	0	0.00	80.00	2	464	0.43%
2019/01/17	2	78.60	0	0.00	78.60	2	456	0.44%
2019/01/14	3	77.40	0	0.00	77.20	3	454	0.66%
2019/01/09	3	78.00	0	0.00	78.00	3	494	0.61%
2019/01/02	2	76.70	2	76.65	76.70	0	521	0.00%
2018/12/28	0	0.00	4	75.90	76.50	-4	522	-0.77%
2018/12/21	1	77.50	0	0.00	77.60	1	520	0.19%
2018/12/17	2	81.40	0	0.00	81.20	2	515	0.39%
2018/12/07	9	84.27	1	83.40	84.40	8	530	1.51%
2018/12/06	0	0.00	1	83.30	82.20	-1	519	-0.19%
2018/12/05	2	82.10	0	0.00	83.00	2	512	0.39%
2018/12/04	0	0.00	1.1	82.40	82.30	-1.1	507	-0.22%
2018/11/21	3	82.80	0	0.00	82.70	3	534	0.56%
2018/11/19	0	0.00	2	85.20	85.20	-2	537	-0.37%
2018/10/26	0	0.00	1	79.60	80.30	-1	551	-0.18%
2018/10/19	1	81.50	0	0.00	81.00	1	532	0.19%
2018/10/11	1	76.40	0	0.00	76.00	1	491	0.20%
2018/10/09	2	81.70	0	0.00	81.30	2	475	0.42%
2018/10/08	1	82.60	0	0.00	82.50	1	475	0.21%
2018/10/05	0	0.00	2	83.50	83.00	-2	476	-0.42%
2018/10/04	2	84.30	0	0.00	84.30	2	478	0.42%
2018/10/03	2	85.50	0	0.00	85.80	2	473	0.42%
2018/09/17	2	84.40	0	0.00	84.10	2	498	0.40%
2018/09/14	3	85.70	3	85.10	85.50	0	497	0.00%
2018/09/11	1	82.30	4	82.30	82.30	-3	511	-0.59%
2018/09/10	1	82.80	0	0.00	82.30	1	507	0.20%
2018/09/06	2	85.50	0	0.00	85.20	2	504	0.40%
2018/09/05	1	86.50	0	0.00	86.30	1	495	0.20%
2018/09/04	1	87.20	0	0.00	87.20	1	485	0.21%
2018/09/03	0	0.00	2	87.30	87.20	-2	472	-0.42%
2018/08/31	1	88.00	0	0.00	87.80	1	468	0.21%
2018/08/27	2	87.85	0	0.00	87.80	2	467	0.43%
2018/08/23	0	0.00	2	88.50	88.90	-2	477	-0.42%
2018/08/20	5	88.28	0	0.00	88.30	5	481	1.04%
2018/08/17	2	88.40	0	0.00	88.30	2	489	0.41%
2018/08/16	1	88.20	0	0.00	88.60	1	491	0.20%
2018/08/15	0	0.00	2	88.90	88.80	-2	492	-0.41%
2018/08/13	3	90.37	2	89.40	89.50	1	512	0.20%
2018/08/08	100	92.36	0	0.00	92.20	100	526	19.00%
2018/07/31	2	90.80	0	0.00	92.40	2	559	0.36%
2018/07/30	1	91.30	0	0.00	91.10	1	559	0.18%
2018/07/27	4	91.63	0	0.00	91.50	4	565	0.71%
2018/07/25	2	91.80	0	0.00	91.70	2	571	0.35%
2018/07/23	8	92.29	0	0.00	92.00	8	575	1.39%
2018/07/20	3	92.67	1	92.70	93.00	2	588	0.34%
2018/07/16	0	0.00	6	94.18	94.00	-6	678	-0.88%
2018/07/12	1	92.40	1	92.90	92.40	0	737	0.00%
2018/07/10	1	91.50	0	0.00	91.50	1	756	0.13%
2018/07/06	0	0.00	2	90.80	90.40	-2	800	-0.25%
2018/07/05	1	96.10	2	95.40	94.80	-1	813	-0.12%
2018/06/22	1	97.90	1	98.40	96.50	0	990	0.00%
2018/06/13	0	0.00	8	97.08	96.20	-8	983	-0.81%
2018/06/12	0	0.00	2	96.40	96.80	-2	995	-0.20%
2018/06/06	8	97.65	0	0.00	97.70	8	999	0.80%
2018/06/05	0	0.00	7	98.73	97.50	-7	999	-0.70%
2018/06/04	1	98.20	4	98.30	98.20	-3	1,003	-0.30%
2018/06/01	0	0.00	1	97.30	97.10	-1	1,005	-0.10%
2018/05/25	4	96.50	2	96.40	96.40	2	992	0.20%
2018/05/24	1	96.80	0	0.00	96.90	1	988	0.10%
2018/05/22	5	97.96	0	0.00	96.70	5	986	0.51%
2018/05/16	7	98.67	0	0.00	98.60	7	981	0.71%
2018/05/15	0	0.00	3	101.50	100.00	-3	988	-0.30%
2018/05/09	4	99.40	0	0.00	99.00	4	1,038	0.39%
2018/05/07	0	0.00	1	101.00	100.00	-1	1,057	-0.09%
2018/05/04	1	99.10	0	0.00	99.10	1	1,060	0.09%
2018/04/24	2	99.80	4	101.50	99.60	-2	1,175	-0.17%
2018/04/23	0	0.00	18	104.50	103.00	-18	1,183	-1.52%
2018/04/19	2	104.50	7	104.79	103.50	-5	1,282	-0.39%
2018/04/18	1	102.50	1	103.00	102.50	0	1,259	0.00%
2018/04/16	2	100.50	0	0.00	100.50	2	1,255	0.16%
2018/04/13	1	101.00	0	0.00	101.50	1	1,258	0.08%
2018/04/10	0	0.00	3	103.00	102.50	-3	1,255	-0.24%
2018/04/09	0	0.00	32	101.30	103.00	-32	1,233	-2.59%
2018/04/02	0	0.00	2	98.40	98.40	-2	1,203	-0.17%
2018/03/31	0	0.00	3	100.00	100.50	-3	1,195	-0.25%
2018/03/29	0	0.00	14	98.54	99.00	-14	1,160	-1.21%
2018/03/20	5	96.60	0	0.00	96.70	5	1,224	0.41%
2018/03/16	13	98.41	1	99.50	98.20	12	1,335	0.90%
2018/03/14	3	98.70	0	0.00	98.40	3	1,414	0.21%
2018/03/12	0	0.00	2	98.00	98.50	-2	1,496	-0.13%
2018/03/08	3	97.30	0	0.00	97.50	3	1,650	0.18%
2018/03/07	2	98.15	1	98.60	97.50	1	1,727	0.06%
2018/02/27	2	97.40	0	0.00	98.00	2	1,785	0.11%
2018/02/23	3	97.70	0	0.00	97.70	3	1,806	0.17%
2018/02/12	18	97.70	0.1	97.90	97.70	17.9	1,830	0.98%
2018/02/09	0	0.00	2	94.20	96.40	-2	1,837	-0.11%
2018/02/07	0	0.00	2	98.45	99.00	-2	1,838	-0.11%
2018/02/06	8	97.00	3	97.00	95.40	5	1,828	0.27%
2018/02/05	3	100.50	0	0.00	101.50	3	1,796	0.17%
2018/02/01	0	0.00	20	105.50	105.50	-20	1,807	-1.11%
2018/01/31	0	0.00	1	105.00	104.50	-1	1,817	-0.06%
2018/01/26	0	0.00	10	105.00	105.00	-10	1,822	-0.55%
2018/01/23	6	101.83	2	102.00	103.00	4	1,808	0.22%
2018/01/19	5	104.00	2	104.00	104.50	3	1,769	0.17%
2018/01/17	5	103.20	0	0.00	102.50	5	1,732	0.29%
2018/01/16	3	107.67	24	108.40	105.50	-21	1,706	-1.23%
2018/01/11	2	96.50	1	96.40	96.90	1	1,543	0.06%
2018/01/09	0	0.00	1	97.60	97.60	-1	1,539	-0.06%
2018/01/08	14	98.73	3	97.97	98.30	11	1,540	0.71%
2018/01/05	13	101.08	3	100.83	100.50	10	1,521	0.66%
2018/01/04	0	0.00	2	103.00	103.00	-2	1,506	-0.13%
2018/01/02	0	0.00	2	104.00	104.50	-2	1,500	-0.13%