健亞 (4130)-統一-新竹券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.95
漲跌
▼0.60
漲幅
-2.44%
成交量
312張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.1	24.90	0	0.00	24.95	0.1	215	0.05%
2024/04/10	0	0.00	1	25.30	25.30	-1	213	-0.47%
2024/04/09	0.1	25.10	0	0.00	25.05	0.1	213	0.03%
2024/04/08	0	25.25	0	0.00	25.05	0	211	0.00%
2024/03/26	1	25.00	0	0.00	24.70	1	226	0.44%
2024/03/14	0	0.00	0	25.25	25.20	0	234	-0.01%
2024/03/11	0	0.00	2	25.10	25.10	-2	237	-0.84%
2024/03/01	0	0.00	2	26.20	26.30	-2	256	-0.78%
2024/02/22	1	25.50	0	0.00	26.10	1	271	0.37%
2024/02/19	0	25.55	0	0.00	25.50	0	259	0.02%
2024/02/16	0	25.40	0	0.00	25.60	0	257	0.00%
2024/01/26	0	0.00	1	25.50	25.45	-1	277	-0.36%
2024/01/15	1	26.10	0	0.00	26.20	1	327	0.31%
2023/12/28	0.1	26.70	0	0.00	26.70	0.1	342	0.02%
2023/12/14	0.1	26.70	0	0.00	26.75	0.1	329	0.02%
2023/12/13	0.1	26.90	0	0.00	26.85	0.1	329	0.02%
2023/12/12	0.1	26.90	0	0.00	26.95	0.1	331	0.03%
2023/12/11	0.1	27.10	0	0.00	27.25	0.1	332	0.03%
2023/12/08	0.1	27.40	0	0.00	27.45	0.1	331	0.03%
2023/12/07	0.1	27.70	3	27.75	27.70	-2.9	329	-0.88%
2023/11/29	0.1	27.45	0	0.00	27.55	0.1	314	0.03%
2023/11/28	0.1	27.50	0	0.00	27.50	0.1	315	0.03%
2023/11/16	0	0.00	2	27.15	27.15	-2	346	-0.58%
2023/11/14	2	26.75	0	0.00	26.65	2	344	0.58%
2023/10/31	0	0.00	4	26.41	25.90	-4	337	-1.19%
2023/10/30	4	26.64	0	0.00	26.40	4	339	1.18%
2023/10/25	1	25.75	0	0.00	25.65	1	323	0.31%
2023/09/25	2	26.65	0	0.00	26.80	2	509	0.39%
2023/08/28	0.1	27.30	0	0.00	27.15	0.1	785	0.01%
2023/08/14	0.1	25.55	0	0.00	25.45	0.1	1,077	0.00%
2023/08/01	0	0.00	1	27.60	27.55	-1	1,209	-0.08%
2023/07/31	1	27.70	0	0.00	27.55	1	1,231	0.08%
2023/07/26	0.1	27.80	0	0.00	27.75	0.1	1,349	0.00%
2023/07/24	3.3	27.76	0	0.00	27.70	3.3	1,397	0.23%
2023/07/21	0.2	28.10	0	0.00	28.00	0.2	1,388	0.01%
2023/07/20	1	29.30	0	0.00	28.80	1	1,381	0.07%
2023/07/17	2	29.05	0	0.00	29.30	2	1,412	0.14%
2023/07/13	0.1	28.50	0	0.00	28.05	0.1	1,426	0.01%
2023/07/12	0.2	28.92	0	0.00	28.75	0.2	1,420	0.01%
2023/07/06	2	30.70	0	0.00	29.90	2	1,449	0.14%
2023/06/28	0	0.00	4	30.15	30.20	-4	1,403	-0.28%
2023/06/27	2	30.10	0	0.00	29.70	2	1,397	0.14%
2023/06/26	0	0.00	1	29.50	29.40	-1	1,384	-0.07%
2023/06/21	2	29.65	0	0.00	29.65	2	1,386	0.14%
2023/06/20	2	29.45	0	0.00	30.15	2	1,384	0.14%
2023/05/26	0	0.00	2	29.85	29.65	-2	1,488	-0.13%
2023/05/24	2	31.50	3	31.40	31.45	-1	1,446	-0.07%
2023/05/23	3	31.55	0	0.00	31.30	3	1,427	0.21%
2023/05/15	0.1	27.30	0	0.00	27.30	0.1	1,424	0.01%
2023/05/12	0.1	27.65	1	27.80	27.75	-1	1,611	-0.06%
2023/05/11	0.1	28.60	0	0.00	28.15	0.1	1,831	0.01%
2023/05/09	2	29.15	0	0.00	29.85	2	1,801	0.11%
2023/05/04	2	30.50	0	0.00	30.45	2	1,824	0.11%
2023/05/03	0	0.00	3	30.30	29.90	-3	1,815	-0.17%
2023/05/02	6	30.09	4	30.64	30.20	2	1,799	0.11%
2023/04/28	3	28.65	7	29.11	29.30	-4	1,747	-0.23%
2023/04/27	0	0.00	3	26.85	27.20	-3	1,712	-0.18%
2023/04/26	3	26.85	0	0.00	26.90	3	1,748	0.17%
2023/04/25	0	0.00	10	27.58	26.85	-10	1,789	-0.56%
2023/04/21	0.2	27.00	1	28.00	26.90	-0.8	1,821	-0.04%
2023/04/20	6.1	28.67	5	29.50	27.95	1.1	1,858	0.06%
2023/04/19	3	28.30	0	0.00	29.10	3	1,867	0.16%
2023/04/18	3	28.30	0	0.00	28.10	3	1,928	0.16%
2023/04/17	5	28.25	0	0.00	28.10	5	2,029	0.25%
2023/04/14	0.1	28.00	0	0.00	27.95	0.1	2,101	0.00%
2023/04/13	2.3	27.72	3	28.30	28.25	-0.7	2,198	-0.03%
2023/04/12	6	27.78	3	27.80	27.90	3	2,262	0.13%
2023/03/30	0	0.00	1	26.90	26.35	-1	3,651	-0.03%
2023/03/16	0.1	26.55	0	0.00	26.10	0.1	6,654	0.00%
2023/03/15	0.1	27.25	0	0.00	27.20	0.1	6,700	0.00%
2023/03/14	4	28.05	1	27.40	27.40	3	6,703	0.04%
2023/03/10	0.2	29.48	0	0.00	29.35	0.2	6,671	0.00%
2023/03/09	3	29.45	6	30.15	30.15	-3	6,589	-0.05%
2023/03/08	0	0.00	2	28.90	28.90	-2	6,540	-0.03%
2023/03/06	5	29.50	3	29.70	29.65	2	6,543	0.03%
2023/03/01	1	28.90	1	28.85	28.80	0	6,516	0.00%
2023/02/24	0.2	29.03	0	0.00	28.75	0.2	6,504	0.00%
2023/02/23	0	0.00	1	30.10	30.10	-1	6,474	-0.02%
2023/02/22	0.1	29.55	0	0.00	29.55	0.1	6,468	0.00%
2023/02/21	1.1	30.19	1	30.05	30.00	0.1	6,459	0.00%
2023/02/17	3.1	29.30	0	0.00	29.30	3.1	6,412	0.05%
2023/02/15	0	0.00	12	29.60	29.25	-12	6,382	-0.19%
2023/02/14	13	30.55	8	30.18	30.15	5	6,347	0.08%
2023/02/13	6	30.83	1	31.05	31.10	5	6,295	0.08%
2023/02/09	5	30.76	6	31.78	32.15	-1	6,027	-0.02%
2023/02/01	1	28.70	1	28.60	28.60	0	5,643	0.00%
2023/01/30	2	27.90	2	28.10	28.10	0	5,612	0.00%
2023/01/16	0	0.00	1	28.30	28.80	-1	5,567	-0.02%
2023/01/10	2	28.53	0	0.00	28.60	2	5,428	0.04%
2023/01/09	0	0.00	4	29.13	29.30	-4	5,375	-0.07%
2023/01/06	2	29.95	2	29.00	29.00	0	5,333	0.00%
2023/01/05	0.1	29.90	0	0.00	29.90	0.1	5,253	0.00%
2023/01/04	2	30.15	3	29.90	29.60	-1	5,143	-0.02%
2023/01/03	3	31.53	2	30.10	30.10	1	5,065	0.02%
2022/12/30	2	32.15	2	32.50	32.50	0	4,955	0.00%
2022/12/29	2	33.25	2	32.50	32.75	0	4,867	0.00%
2022/12/28	11	33.32	11	33.09	32.35	0	4,730	0.00%
2022/12/27	1	34.25	0	0.00	33.80	1	4,606	0.02%
2022/12/26	5	37.05	0	0.00	36.60	5	4,401	0.11%
2022/12/23	0	0.00	14	37.64	36.30	-14	4,027	-0.35%
2022/12/22	4	36.28	2	36.15	36.15	2	3,672	0.05%
2022/12/21	14	36.56	13	37.05	37.00	1	3,386	0.03%
2022/12/20	7.1	36.29	5	36.55	35.30	2.1	2,965	0.07%
2022/12/19	43	39.62	39	39.94	39.20	4	2,687	0.15%
2022/12/16	10	35.85	13.1	36.12	38.05	-3.1	2,020	-0.16%
2022/12/15	3	34.30	2	33.85	34.80	1	1,511	0.07%
2022/12/14	3	31.98	3	34.98	33.60	0	1,218	0.00%
2022/12/09	0	0.00	2	27.53	27.15	-2	451	-0.44%
2022/12/08	0	0.00	1	26.35	26.70	-1	424	-0.24%
2022/12/07	2	26.50	0	0.00	26.40	2	374	0.53%
2022/11/17	0	0.00	1.4	22.91	23.00	-1.4	598	-0.24%
2022/09/07	0	0.00	5	25.45	25.45	-5	1,027	-0.49%
2022/09/06	1	26.00	0	0.00	26.20	1	1,020	0.10%
2022/09/02	0	0.00	8	27.40	27.35	-8	978	-0.82%
2022/09/01	9.9	28.63	5	28.41	27.70	4.9	968	0.51%
2022/08/31	9	29.21	1	29.15	29.15	8	932	0.86%
2022/08/30	3	28.00	2	27.80	27.70	1	785	0.13%
2022/08/29	0	0.00	3.2	26.95	26.95	-3.2	758	-0.43%
2022/08/26	3	27.75	0	0.00	27.20	3	751	0.40%
2022/08/25	0.8	27.05	0	0.00	27.10	0.8	725	0.11%
2022/08/24	0	0.00	3	26.92	26.95	-3	713	-0.42%
2022/08/22	3	27.30	11	27.17	26.95	-8	670	-1.19%
2022/08/19	0	0.00	3	25.55	25.95	-3	603	-0.50%
2022/08/18	6	26.58	3	26.08	25.65	3	596	0.50%
2022/08/03	1	24.70	0	0.00	24.40	1	579	0.17%
2022/08/02	3	24.93	0	0.00	24.80	3	580	0.52%
2022/08/01	2	25.90	13	25.80	25.70	-11	577	-1.90%
2022/07/29	1	26.60	0	0.00	26.55	1	578	0.17%
2022/07/27	18	27.51	16	27.96	27.00	2	581	0.34%
2022/07/14	1	26.55	0.1	26.30	26.10	0.9	1,265	0.07%
2022/06/30	0	0.00	4	26.81	26.40	-4	1,437	-0.28%
2022/06/29	7	27.14	11	27.02	27.05	-4	1,418	-0.28%
2022/06/23	0	0.00	1	24.65	25.10	-1	1,415	-0.07%
2022/06/22	6	26.06	5	27.15	24.75	1	1,406	0.07%
2022/06/20	0	0.00	3	26.90	26.05	-3	1,371	-0.22%
2022/06/17	13	25.71	0	0.00	25.95	13	1,338	0.97%
2022/06/16	8	25.53	2	25.73	25.50	6	1,330	0.45%
2022/05/26	0	0.00	0.1	23.60	23.60	-0.1	1,318	-0.01%
2022/05/18	1	24.35	1	24.40	24.40	0	1,329	0.00%
2022/05/12	0	0.00	3	23.55	23.55	-3	1,327	-0.23%
2022/05/09	0	0.00	1	24.45	24.45	-1	1,328	-0.08%
2022/04/29	0	0.00	13	26.86	26.90	-13	1,359	-0.96%
2022/04/27	4	27.30	6	27.40	27.30	-2	1,328	-0.15%
2022/04/26	25	27.52	20	27.72	26.80	5	1,292	0.39%
2022/04/25	2	30.70	8	30.67	28.95	-6	1,234	-0.49%
2022/04/22	31	31.69	12	30.76	31.15	19	1,129	1.68%
2022/04/21	11	29.25	7.1	30.46	31.00	3.9	740	0.53%
2022/04/20	6	27.79	19	27.85	28.20	-13	622	-2.09%
2022/04/19	17	28.05	12	27.78	28.50	5	570	0.88%
2022/04/18	0	0.00	1.1	27.70	27.70	-1.1	431	-0.25%
2022/04/08	0	0.00	1	24.75	24.65	-1	370	-0.27%
2022/04/07	2	24.30	0	0.00	24.30	2	373	0.53%
2022/03/21	0	0.00	2.2	24.33	24.20	-2.2	545	-0.40%
2022/03/02	0	0.00	1	24.60	24.80	-1	557	-0.18%
2022/02/21	1	24.90	0	0.00	25.05	1	538	0.19%
2022/02/18	0	0.00	1	24.80	24.80	-1	535	-0.19%
2022/02/08	3	25.30	0	0.00	25.45	3	516	0.58%
2022/02/07	2	25.78	0	0.00	25.85	2	504	0.40%
2022/01/26	0	0.00	8	24.65	24.95	-8	466	-1.71%
2022/01/24	1	23.25	0	0.00	23.55	1	433	0.23%
2022/01/20	1	23.70	0	0.00	23.65	1	428	0.23%
2022/01/19	1	23.80	2	24.00	23.75	-1	427	-0.23%
2022/01/14	1	24.25	1	24.20	23.85	0	422	0.00%
2022/01/13	3	24.42	0	0.00	24.20	3	418	0.72%
2022/01/12	1	24.75	0	0.00	24.45	1	414	0.24%
2021/12/27	1	25.20	0	0.00	24.75	1	371	0.27%
2021/12/24	0	0.00	2	25.50	25.25	-2	354	-0.56%
2021/12/22	2	26.40	0	0.00	25.85	2	339	0.59%
2021/12/21	11	26.23	2	26.25	26.40	9	314	2.86%
2021/12/20	2	26.13	0	0.00	25.55	2	239	0.84%
2021/12/10	2	22.65	0	0.00	22.70	2	140	1.42%
2021/11/25	0	0.00	0.1	21.70	21.60	-0.1	142	-0.04%
2021/11/23	0	0.00	3	21.60	21.50	-3	141	-2.12%
2021/10/22	0.1	22.40	0.1	22.60	22.35	0.1	169	0.04%
2021/10/15	0	0.00	0	22.45	22.25	0	197	-0.02%
2021/10/04	1	22.35	2	22.28	22.35	-1	247	-0.40%
2021/09/27	0	0.00	0.7	23.85	23.80	-0.7	251	-0.28%
2021/09/22	0	0.00	5	23.60	23.70	-5	268	-1.86%
2021/09/03	0	0.00	0.1	24.50	24.60	-0.1	288	-0.02%
2021/07/20	1	25.80	0	0.00	25.55	1	463	0.22%
2021/07/09	1	25.65	0	0.00	25.35	1	461	0.22%
2021/05/13	1	26.85	1	26.70	26.55	0	609	0.00%
2021/05/06	0	0.00	1	26.20	26.15	-1	636	-0.16%
2021/05/05	0	0.00	6	26.29	26.20	-6	685	-0.88%
2021/05/04	1	26.90	0	0.00	26.40	1	690	0.14%
2021/04/29	0	0.00	7	27.88	27.80	-7	674	-1.04%
2021/04/27	0	0.00	1.1	27.85	27.90	-1.1	683	-0.16%
2021/04/12	2	28.90	1	29.15	28.80	1	669	0.15%
2021/04/09	0	0.00	5	28.15	28.35	-5	639	-0.78%
2021/02/22	0	0.00	1	30.00	29.60	-1	698	-0.14%
2021/02/18	0	0.00	1	27.75	28.40	-1	666	-0.15%
2021/02/04	0	0.00	1	28.00	28.05	-1	659	-0.15%
2021/02/03	1	27.55	0	0.00	27.55	1	658	0.15%
2021/02/01	0	0.00	6	28.65	28.10	-6	670	-0.90%
2021/01/29	1	28.95	8	28.76	28.30	-7	655	-1.07%
2021/01/28	12	28.54	3	28.47	28.50	9	649	1.39%
2021/01/27	1	28.70	1	28.50	28.15	0	611	0.00%
2021/01/21	2	26.50	2	26.40	26.10	0	557	0.00%
2021/01/08	0	0.00	1	28.95	28.65	-1	538	-0.19%
2020/12/21	0	0.00	4.1	30.85	30.75	-4.1	594	-0.68%
2020/12/10	3	29.42	0	0.00	29.25	3	648	0.46%
2020/12/09	1	29.85	0	0.00	29.90	1	656	0.15%
2020/12/08	2	29.98	0	0.00	29.95	2	713	0.28%
2020/12/03	3	31.30	0	0.00	31.00	3	1,171	0.26%
2020/11/24	0	0.00	6	31.15	31.15	-6	1,259	-0.48%
2020/11/23	0	0.00	6	30.95	30.95	-6	1,267	-0.47%
2020/11/18	0	0.00	5	31.64	31.10	-5	1,301	-0.38%
2020/11/17	0	0.00	5	30.95	30.70	-5	1,303	-0.38%
2020/11/16	5	30.45	0	0.00	30.55	5	1,346	0.37%
2020/11/09	3	30.90	0	0.00	30.80	3	1,517	0.20%
2020/11/04	1	30.20	0	0.00	30.10	1	1,605	0.06%
2020/10/30	3	29.80	0	0.00	29.20	3	1,738	0.17%
2020/10/29	0	0.00	2	29.50	29.50	-2	1,816	-0.11%
2020/10/16	1	30.60	0	0.00	30.60	1	3,306	0.03%
2020/10/15	5	31.09	0	0.00	30.60	5	3,455	0.14%
2020/10/14	0	0.00	3	31.25	31.20	-3	3,703	-0.08%
2020/10/12	1	30.85	2.1	31.41	30.90	-1.1	4,316	-0.02%
2020/10/07	0	0.00	0	31.75	31.70	0	5,231	0.00%
2020/09/28	5	31.90	0	0.00	31.95	5	6,310	0.08%
2020/09/25	3	31.02	4	31.63	31.50	-1	6,363	-0.02%
2020/09/24	1	33.00	1	32.60	32.80	0	6,364	0.00%
2020/09/23	1	33.70	0	0.00	33.50	1	6,378	0.02%
2020/09/22	0	0.00	5	34.18	33.90	-5	6,389	-0.08%
2020/09/21	2	35.60	5.1	35.16	34.55	-3.1	6,413	-0.05%
2020/09/18	9	35.23	3	34.80	35.05	6	6,448	0.09%
2020/09/17	5	34.64	10	34.70	34.60	-5	6,461	-0.08%
2020/09/16	6	35.00	0	0.00	34.70	6	6,491	0.09%
2020/09/15	0	0.00	12	35.94	35.05	-12	6,530	-0.18%
2020/09/14	6	34.74	3	34.70	34.50	3	6,642	0.05%
2020/09/11	5	35.69	3	35.85	35.15	2	6,980	0.03%
2020/09/10	16	36.93	28	37.40	36.65	-12	7,213	-0.17%
2020/09/09	45	38.48	17	38.57	39.10	28	7,442	0.38%
2020/09/08	0	0.00	5	35.55	35.55	-5	7,211	-0.07%
2020/09/07	1	32.95	0	0.00	32.35	1	7,397	0.01%
2020/09/04	1	32.90	3	32.23	33.25	-2	7,552	-0.03%
2020/08/28	10	35.30	0	0.00	34.85	10	7,598	0.13%
2020/08/27	2	34.70	0	0.00	34.75	2	7,587	0.03%
2020/08/26	10	34.32	10	34.85	34.70	0	7,583	0.00%
2020/08/21	1	35.65	1	35.90	35.65	0	7,554	0.00%
2020/08/20	0	0.00	3	36.57	35.30	-3	7,567	-0.04%
2020/08/19	3	38.90	0	0.00	38.60	3	7,560	0.04%
2020/08/18	2	38.25	3	38.10	38.40	-1	7,549	-0.01%
2020/08/13	0	0.00	4	37.15	36.75	-4	7,663	-0.05%
2020/08/12	6	37.58	3	37.35	37.80	3	7,646	0.04%
2020/08/11	0	0.00	4	37.55	36.75	-4	7,634	-0.05%
2020/08/10	0	0.00	1	37.90	37.90	-1	7,607	-0.01%
2020/08/07	1.2	39.37	2	38.83	38.60	-0.8	7,585	-0.01%
2020/08/06	2	39.80	17	39.55	39.00	-15	7,562	-0.20%
2020/08/05	11	40.56	1	40.65	40.10	10	7,516	0.13%
2020/08/04	5	40.66	9	40.05	39.70	-4	7,471	-0.05%
2020/08/03	12	41.01	4	40.99	41.20	8	7,427	0.11%
2020/07/31	7	40.24	5	39.87	40.05	2	7,353	0.03%
2020/07/30	11	40.36	4	40.73	39.45	7	7,422	0.09%
2020/07/29	13	40.91	18	39.51	39.50	-5	7,262	-0.07%
2020/07/28	4	37.26	0	0.00	37.60	4	6,955	0.06%
2020/07/27	5	36.90	4	38.85	36.60	1	6,796	0.01%
2020/07/24	10	41.46	7	41.54	40.65	3	6,677	0.04%
2020/07/23	4	42.91	4	43.36	42.70	0	6,567	0.00%
2020/07/22	7	43.99	14	44.18	43.10	-7	6,435	-0.11%
2020/07/21	5	43.85	3	43.37	41.85	2	6,294	0.03%
2020/07/20	2	41.95	1.3	41.76	42.25	0.8	6,162	0.01%
2020/07/17	8	46.05	34	46.74	44.10	-26	5,922	-0.44%
2020/07/16	11	49.05	16	49.60	48.95	-5	5,639	-0.09%
2020/07/15	17	46.42	13	47.99	47.50	4	5,331	0.08%
2020/07/14	7	48.85	28	48.80	48.15	-21	4,690	-0.45%
2020/07/13	32	52.88	29	52.85	53.50	3	4,464	0.07%
2020/07/10	16	48.31	57	46.18	48.65	-41	4,130	-0.99%
2020/07/09	27	44.25	4	44.25	44.25	23	3,696	0.62%
2020/07/08	3	38.73	1	40.25	40.25	2	3,681	0.05%
2020/07/07	10	36.55	18	36.51	36.60	-8	3,618	-0.22%
2020/07/06	21	37.01	23	37.04	37.95	-2	3,638	-0.05%
2020/07/03	2	35.45	0	0.00	35.35	2	3,604	0.06%
2020/07/02	10	36.46	20	36.48	36.30	-10	3,612	-0.28%
2020/07/01	16	35.85	13	36.56	36.65	3	3,626	0.08%
2020/06/30	3	36.67	3	35.45	35.70	0	3,667	0.00%
2020/06/29	18	35.47	16	36.14	37.50	2	3,684	0.05%
2020/06/24	16	34.40	9	34.92	34.10	7	3,748	0.19%
2020/06/23	12	35.62	12	35.72	35.60	0	3,803	0.00%
2020/06/22	63	36.92	53	36.98	36.65	10	3,818	0.26%
2020/06/19	22	38.45	6	38.10	37.90	16	3,831	0.42%
2020/06/18	12	41.23	30	41.86	40.20	-18	3,697	-0.49%
2020/06/17	9	39.47	24.5	39.17	40.30	-15.5	3,340	-0.46%
2020/06/16	46	36.18	101	36.39	36.65	-55	3,048	-1.80%	大賣/
2020/06/15	10	33.37	3	34.30	34.30	7	2,715	0.26%
2020/06/12	74	30.85	15	31.05	31.20	59	2,628	2.24%
2020/06/11	1	28.40	3	30.80	28.40	-2	2,403	-0.08%
2020/06/10	0	0.00	4	28.90	29.10	-4	2,239	-0.18%
2020/06/08	0	0.00	2	28.50	28.35	-2	2,188	-0.09%
2020/05/27	2	27.80	0	0.00	27.25	2	2,136	0.09%
2020/05/26	7	29.00	8	29.04	28.30	-1	2,150	-0.05%
2020/05/25	9	29.47	0	0.00	29.25	9	2,110	0.43%
2020/05/22	2	28.40	2	29.35	28.40	0	2,068	0.00%
2020/05/21	0	0.00	5	29.31	29.05	-5	2,039	-0.25%
2020/05/20	13	29.13	5	29.22	29.10	8	1,935	0.41%
2020/05/13	2	27.15	0	0.00	27.10	2	1,769	0.11%
2020/05/11	2	26.50	5	26.48	26.55	-3	1,751	-0.17%
2020/05/08	0	0.00	14	27.71	27.25	-14	1,732	-0.81%
2020/05/07	0	0.00	1	28.95	28.50	-1	1,692	-0.06%
2020/05/06	65	30.23	45	29.98	28.60	20	1,655	1.21%
2020/05/05	0	0.00	5	28.15	27.90	-5	1,466	-0.34%
2020/05/04	2	27.00	3	27.88	27.60	-1	1,445	-0.07%
2020/04/30	6	27.91	2	27.63	27.70	4	1,420	0.28%
2020/04/29	1	27.40	1	27.70	27.20	0	1,397	0.00%
2020/04/28	1	27.40	4	27.40	27.35	-3	1,389	-0.22%
2020/04/24	5	28.35	1	28.50	28.35	4	1,356	0.29%
2020/04/23	0	0.00	2	26.70	27.60	-2	1,307	-0.15%
2020/04/22	1	26.35	0	0.00	26.20	1	1,283	0.08%
2020/04/20	1	27.20	1.1	27.78	27.35	-0.1	1,245	0.00%
2020/04/17	3	27.43	3	27.63	27.30	0	1,224	0.00%
2020/04/16	0	0.00	1	28.40	28.35	-1	1,190	-0.08%
2020/04/15	32	28.23	34	28.54	28.30	-2	1,160	-0.17%
2020/04/14	46	30.98	61	31.42	31.15	-15	1,064	-1.41%
2020/04/13	11	29.30	21	30.04	30.50	-10	998	-1.00%
2020/04/10	0	0.00	2	28.55	28.90	-2	954	-0.21%
2020/04/09	8	29.93	5	30.02	29.70	3	921	0.33%
2020/04/08	21	28.52	6	28.51	28.30	15	862	1.74%
2020/04/07	11	29.14	2	28.68	28.70	9	834	1.08%
2020/04/06	12	30.03	15	30.40	29.70	-3	805	-0.37%
2020/04/01	42	27.43	39	29.13	29.65	3	764	0.39%
2020/03/31	69	28.22	71	28.75	28.60	-2	701	-0.29%
2020/03/30	8	30.84	12	30.26	30.60	-4	648	-0.62%
2020/03/27	0	0.00	10	28.80	28.85	-10	532	-1.88%
2020/03/26	3	23.30	2	24.50	26.25	1	445	0.22%
2020/03/25	23	24.44	1	23.80	24.50	22	392	5.60%
2020/03/13	0	0.00	1	20.20	20.80	-1	277	-0.36%
2020/03/10	0	0.00	2	24.20	24.30	-2	248	-0.80%
2020/03/06	2	25.70	0	0.00	25.65	2	217	0.92%
2019/12/12	0	0.00	1	26.10	25.80	-1	177	-0.56%
2019/09/10	0	0.00	1	26.90	26.65	-1	179	-0.56%
2019/07/29	0	0.00	5	27.45	27.55	-5	185	-2.69%
2019/07/24	5	27.70	0	0.00	27.70	5	181	2.75%
2019/06/21	1	28.30	0	0.00	28.30	1	149	0.67%
2019/05/09	0	0.00	4	27.95	27.80	-4	340	-1.18%
2019/04/23	0	0.00	1	28.80	28.55	-1	358	-0.28%
2019/04/22	0	0.00	1	28.80	28.80	-1	361	-0.28%
2019/04/11	0	0.00	1	29.30	29.15	-1	425	-0.23%
2019/04/09	3	30.13	0	0.00	29.70	3	419	0.71%
2019/03/28	0	0.00	2	28.90	28.90	-2	416	-0.48%
2019/03/26	2	28.95	0	0.00	28.90	2	422	0.47%
2019/03/22	0	0.00	1	29.20	29.20	-1	423	-0.24%
2019/03/11	1	29.95	0	0.00	30.00	1	431	0.23%
2019/03/08	1	30.50	0	0.00	30.30	1	429	0.23%
2019/03/07	5	30.86	4	30.85	30.85	1	405	0.25%
2019/02/20	2	30.40	0	0.00	30.20	2	370	0.54%
2019/02/18	0	0.00	3	30.40	30.45	-3	353	-0.85%
2019/02/15	33	31.37	0	0.00	30.00	33	341	9.65%
2019/01/24	2	29.20	0	0.00	29.20	2	299	0.67%
2019/01/21	2	28.85	0	0.00	28.60	2	295	0.68%
2019/01/08	0	0.00	1	31.45	31.20	-1	292	-0.34%
2019/01/07	0	0.00	1	28.90	29.00	-1	259	-0.39%
2019/01/04	0	0.00	5	28.50	28.65	-5	270	-1.85%
2018/12/25	0	0.00	2	28.55	28.40	-2	410	-0.49%
2018/12/24	3	29.38	1	30.00	28.90	2	434	0.46%
2018/12/07	2	29.10	0	0.00	28.40	2	892	0.22%
2018/11/30	1	28.00	0	0.00	27.80	1	1,194	0.08%
2018/11/19	0	0.00	1	27.45	27.40	-1	1,176	-0.08%
2018/11/05	0	0.00	2	26.45	26.25	-2	1,185	-0.17%
2018/11/02	0	0.00	17	27.97	27.80	-17	1,170	-1.45%
2018/10/05	6	33.76	6	33.96	32.70	0	1,073	0.00%
2018/10/02	5	34.15	0	0.00	34.30	5	989	0.51%
2018/10/01	8	36.01	2	35.35	35.50	6	976	0.61%
2018/09/28	15	34.64	0	0.00	34.85	15	909	1.65%
2018/09/27	41	35.71	30	36.01	34.90	11	872	1.26%
2018/09/26	0	0.00	2	34.50	34.50	-2	642	-0.31%
2018/09/25	0	0.00	60	31.25	31.40	-60	614	-9.77%
2018/09/21	0	0.00	6	31.56	31.45	-6	611	-0.98%
2018/09/19	0	0.00	20	31.23	31.25	-20	585	-3.42%
2018/09/17	0	0.00	15	31.25	31.20	-15	574	-2.61%
2018/09/14	0	0.00	5	31.95	31.90	-5	565	-0.88%
2018/09/13	60	33.00	0	0.00	31.85	60	555	10.80%
2018/09/12	5	33.10	6	33.10	32.50	-1	525	-0.19%
2018/09/10	44	33.74	5	34.12	32.60	39	437	8.91%
2018/09/07	1	31.90	4	32.05	32.05	-3	274	-1.09%
2018/09/03	0	0.00	5	29.00	29.00	-5	221	-2.25%
2018/08/27	0	0.00	2	28.95	29.10	-2	245	-0.81%
2018/08/17	0	0.00	1	29.35	29.10	-1	300	-0.33%
2018/08/03	2	31.60	0	0.00	31.70	2	366	0.55%
2018/07/18	0	0.00	3	32.30	32.30	-3	536	-0.56%
2018/07/17	0	0.00	2	32.88	32.95	-2	575	-0.35%
2018/07/13	0	0.00	2	32.70	32.75	-2	610	-0.33%
2018/07/09	3	32.20	1	32.40	32.20	2	657	0.30%
2018/05/16	0	0.00	2	37.10	36.55	-2	1,527	-0.13%
2018/05/14	2	35.95	0	0.00	36.00	2	1,516	0.13%
2018/05/08	0	0.00	2	36.75	37.50	-2	1,486	-0.13%
2018/05/04	2	36.10	0	0.00	35.90	2	1,461	0.14%
2018/04/26	2	38.30	5	37.08	35.60	-3	1,419	-0.21%
2018/04/25	8	36.71	0	0.00	37.25	8	1,399	0.57%
2018/04/24	1	38.85	32	36.73	36.65	-31	1,385	-2.24%
2018/04/23	2	38.80	8	38.75	38.60	-6	1,369	-0.44%
2018/04/20	2	38.50	3	37.57	37.45	-1	1,363	-0.07%
2018/04/19	12	37.83	0	0.00	37.65	12	1,377	0.87%
2018/04/18	6	36.68	0	0.00	36.60	6	1,357	0.44%
2018/04/17	1	37.55	0	0.00	36.25	1	1,352	0.07%
2018/04/13	2	37.70	10	38.03	37.70	-8	1,326	-0.60%
2018/04/12	0	0.00	1	40.00	38.85	-1	1,307	-0.08%
2018/04/11	12	38.98	1	38.70	39.45	11	1,276	0.86%
2018/04/10	10	41.45	8	42.06	38.60	2	1,240	0.16%
2018/04/09	18	39.70	22	40.08	40.50	-4	1,135	-0.35%
2018/04/03	24	40.26	5	40.32	39.35	19	1,068	1.78%
2018/04/02	0	0.00	5	38.70	37.80	-5	897	-0.56%
2018/03/31	1	38.45	4	38.36	37.90	-3	873	-0.34%
2018/03/29	3	37.80	3	38.80	37.80	0	811	0.00%
2018/03/27	5	38.14	1	39.65	37.40	4	716	0.56%
2018/03/26	5	37.30	2	37.30	37.40	3	588	0.51%
2018/03/23	2	33.80	0	0.00	34.00	2	494	0.40%
2018/03/22	0	0.00	2	34.40	34.80	-2	488	-0.41%
2018/03/21	2	35.85	2	36.00	35.50	0	475	0.00%
2018/03/19	0	0.00	1	35.50	35.50	-1	438	-0.23%
2018/03/13	1	33.40	1	33.40	33.30	0	399	0.00%
2018/03/09	0	0.00	5	33.50	33.80	-5	403	-1.24%
2018/03/02	0	0.00	1	32.75	32.75	-1	395	-0.25%
2018/03/01	1	33.00	0	0.00	33.00	1	401	0.25%
2018/02/09	0	0.00	5	29.60	30.10	-5	585	-0.85%
2018/02/02	0	0.00	1	33.60	33.75	-1	577	-0.17%
2018/01/31	0	0.00	1	33.70	33.85	-1	593	-0.17%
2018/01/22	0	0.00	1	34.50	34.15	-1	607	-0.16%
2018/01/19	2	34.40	1	34.55	34.25	1	610	0.16%
2018/01/16	3	35.38	1	35.40	35.05	2	644	0.31%
2018/01/15	1	35.00	0	0.00	34.80	1	610	0.16%
2018/01/11	0	0.00	1	33.50	33.45	-1	582	-0.17%
2018/01/05	1	33.75	0	0.00	33.85	1	589	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析