麗豐-KY (4137)-統一-新竹券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股▼0.37%
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	121.50	0	0.00	121.50	0.1	218	0.04%
2024/11/13	1	124.50	0	0.00	124.50	1	212	0.47%
2024/11/12	1.5	126.83	0	0.00	124.50	1.5	214	0.70%
2024/11/11	0	0.00	0.1	131.50	129.50	-0.1	214	-0.02%
2024/11/07	0.1	137.50	0	0.00	136.50	0.1	211	0.02%
2024/11/01	1	141.00	0	0.00	142.00	1	222	0.45%
2024/10/30	1	141.00	0	0.00	140.50	1	224	0.45%
2024/10/28	0	0.00	0	142.50	143.50	0	227	-0.02%
2024/10/25	1	140.11	1	144.00	142.00	0	224	0.02%
2024/10/24	0.1	146.50	0	0.00	146.00	0.1	223	0.04%
2024/10/22	0.2	148.00	0	0.00	147.50	0.2	225	0.10%
2024/10/18	0.1	146.50	0	0.00	148.00	0.1	226	0.04%
2024/10/16	0	144.50	0	0.00	148.50	0	221	0.01%
2024/10/14	0	142.00	0	0.00	141.50	0	215	0.00%
2024/10/09	1	144.50	0	0.00	144.50	1	221	0.45%
2024/10/08	3	150.00	1	153.00	148.50	2	217	0.92%
2024/10/07	0	152.00	0	0.00	152.00	0	214	0.00%
2024/10/04	3	148.67	0	0.00	147.50	3	205	1.46%
2024/10/01	0	0.00	0.1	150.00	151.00	-0.1	202	-0.03%
2024/09/30	1	149.59	0.1	153.83	153.00	1	195	0.49%
2024/09/27	0.1	144.87	0	0.00	144.00	0.1	184	0.05%
2024/09/24	0	0.00	1	131.50	131.50	-1	174	-0.57%
2024/09/19	1	125.50	0	0.00	127.00	1	177	0.56%
2024/09/16	0.1	128.50	0	0.00	127.50	0.1	183	0.03%
2024/09/13	1	127.50	0	0.00	127.50	1	184	0.54%
2024/08/14	4	147.75	0	0.00	148.50	4	186	2.14%
2024/08/13	0.1	150.00	0	0.00	148.00	0.1	183	0.03%
2024/08/12	0.1	146.00	0	0.00	146.00	0.1	178	0.03%
2024/08/09	0.1	145.50	0	0.00	144.00	0.1	179	0.03%
2024/08/07	0.1	144.00	0	0.00	144.50	0.1	189	0.03%
2024/08/01	0	0.00	1	150.50	151.50	-1	179	-0.56%
2024/07/31	0.1	148.00	0	0.00	148.00	0.1	186	0.03%
2024/07/30	1	145.00	0	0.00	146.50	1	185	0.54%
2024/07/29	0.1	150.00	1	150.00	147.50	-1	184	-0.51%
2024/07/22	1	148.02	0	0.00	148.50	1	179	0.58%
2024/07/18	0	0.00	2	152.25	153.00	-2	178	-1.12%
2024/07/15	1	151.00	0	0.00	151.00	1	176	0.57%
2024/07/12	0.1	148.50	0	0.00	150.00	0.1	174	0.03%
2024/07/11	3	147.83	0	0.00	147.50	3	172	1.74%
2024/07/09	2.1	150.03	0	0.00	151.00	2.1	166	1.23%
2024/07/04	0.1	155.50	0	0.00	157.00	0.1	158	0.03%
2024/07/03	1.1	157.00	0	0.00	156.00	1.1	159	0.66%
2024/06/28	1.1	158.19	0	0.00	160.50	1.1	154	0.68%
2024/06/26	0.1	162.00	0	0.00	161.50	0.1	159	0.03%
2024/06/25	0.1	159.50	0	0.00	158.00	0.1	160	0.03%
2024/06/24	0.2	161.83	0	0.00	159.50	0.2	156	0.10%
2024/06/19	0.1	165.50	0	0.00	164.50	0.1	148	0.03%
2024/06/18	0.1	167.00	0	0.00	165.50	0.1	146	0.07%
2024/06/14	0.1	167.00	0	0.00	167.00	0.1	145	0.03%
2024/06/13	0.1	166.50	0	0.00	166.00	0.1	144	0.03%
2024/06/05	0.1	168.00	0	0.00	167.00	0.1	139	0.04%
2024/06/04	0.1	168.00	0	0.00	167.00	0.1	139	0.07%
2024/05/29	0.1	168.00	0	0.00	168.50	0.1	145	0.03%
2024/05/24	1	165.00	0	0.00	165.50	1	142	0.70%
2024/05/21	0.1	168.50	1	167.51	167.50	-1	139	-0.70%
2024/05/14	0.2	167.50	0	0.00	165.00	0.2	132	0.11%
2024/05/13	0.1	171.50	0	0.00	170.00	0.1	120	0.04%
2024/05/10	0.1	172.50	0	0.00	172.50	0.1	118	0.04%
2024/05/07	0.1	176.00	0	0.00	174.50	0.1	113	0.04%
2024/05/06	0.2	178.50	1	176.50	177.00	-0.9	108	-0.78%
2024/04/29	1	188.50	0	0.00	191.50	1	95	1.05%
2024/04/26	1	188.00	0	0.00	188.50	1	92	1.08%
2024/04/11	0	0.00	2	197.00	197.00	-2	79	-2.52%
2024/04/01	0	0.00	1	201.00	205.00	-1	81	-1.23%
2024/03/29	0	0.00	1	196.50	196.50	-1	74	-1.35%
2024/03/28	3	196.00	0	0.00	195.00	3	73	4.08%
2024/03/19	0.2	193.75	0	0.00	194.00	0.2	69	0.29%
2024/03/15	2	194.75	0	0.00	194.50	2	70	2.85%
2024/03/14	0.1	194.00	0	0.00	193.50	0.1	70	0.07%
2024/03/08	0.1	193.50	0.2	195.50	192.00	-0.1	74	-0.19%
2024/03/06	0	0.00	0.2	196.55	196.00	-0.2	74	-0.28%
2024/03/05	0	0.00	0.3	197.30	196.50	-0.3	73	-0.34%
2024/02/05	0	0.00	0.2	191.50	190.50	-0.2	65	-0.30%
2023/12/28	0	0.00	1	191.50	192.50	-1	79	-1.26%
2023/12/27	0.1	192.00	0	0.00	191.50	0.1	81	0.06%
2023/12/12	0	191.00	0	0.00	190.50	0	87	0.03%
2023/11/30	1	193.00	0	0.00	195.00	1	83	1.19%
2023/10/20	0	0.00	1	197.50	197.00	-1	115	-0.87%
2023/10/06	0.1	195.50	0	0.00	195.50	0.1	119	0.08%
2023/10/02	0	0.00	2	190.50	191.00	-2	140	-1.42%
2023/09/20	0.1	191.50	0	0.00	191.00	0.1	165	0.03%
2023/09/15	0	0.00	1	190.00	189.50	-1	178	-0.56%
2023/09/04	1	186.50	0	0.00	187.00	1	270	0.37%
2023/08/25	0	184.00	0	0.00	182.50	0	292	0.01%
2023/08/14	0	182.50	0	0.00	183.00	0	356	0.01%
2023/08/02	0	189.50	0	0.00	188.00	0	437	0.01%
2023/07/31	0	0.00	1	188.00	189.50	-1	451	-0.22%
2023/07/25	1	188.00	0	0.00	189.00	1	449	0.22%
2023/07/24	0	0.00	3	187.50	187.50	-3	449	-0.67%
2023/07/21	0	192.00	0	0.00	191.00	0	449	0.01%
2023/07/19	0	194.00	0	0.00	192.50	0	458	0.01%
2023/07/18	0	192.50	0	0.00	191.00	0	465	0.01%
2023/07/17	0.1	194.18	0	0.00	194.00	0.1	465	0.02%
2023/07/12	2	192.52	0	0.00	191.00	2	476	0.43%
2023/07/10	1	196.00	0	0.00	194.50	1	473	0.21%
2023/07/06	2	200.25	0	0.00	200.00	2	465	0.43%
2023/06/29	1	207.98	0	0.00	208.50	1	474	0.22%
2023/06/26	0	203.50	0	0.00	202.50	0	471	0.01%
2023/06/19	0	208.00	0	0.00	208.00	0	456	0.01%
2023/06/16	0.1	209.00	0	0.00	207.50	0.1	448	0.01%
2023/06/14	1	210.52	0	0.00	208.00	1	436	0.23%
2023/06/12	0.1	207.50	0	0.00	206.50	0.1	425	0.01%
2023/06/09	1	213.00	1	212.00	212.50	0	414	0.00%
2023/06/07	1	219.50	1	221.00	221.00	0	403	0.00%
2023/05/29	1.1	216.55	1	216.50	216.00	0.1	457	0.02%
2023/05/18	1	234.00	0	0.00	229.50	1	484	0.21%
2023/05/17	3	230.50	0	0.00	233.00	3	478	0.63%
2023/05/15	0	0.00	1.1	244.09	232.00	-1.1	465	-0.23%
2023/05/12	1	242.00	1.1	243.77	240.00	-0.1	452	-0.02%
2023/05/10	1	230.50	2.1	234.83	236.00	-1.1	424	-0.26%
2023/05/05	0	0.00	0.2	231.48	230.00	-0.2	430	-0.03%
2023/04/27	0.1	215.50	0	0.00	216.50	0.1	469	0.01%
2023/04/25	0.1	220.51	0	0.00	219.00	0.1	477	0.02%
2023/04/24	1	228.00	1	226.00	228.00	0	471	0.00%
2023/04/20	1.3	229.67	0	0.00	223.50	1.3	459	0.28%
2023/04/19	0	0.00	2	233.50	232.00	-2	457	-0.44%
2023/04/14	1	223.00	0	0.00	222.50	1	456	0.22%
2023/04/13	1	222.00	0	0.00	221.50	1	456	0.22%
2023/04/12	0	0.00	3	230.00	228.00	-3	462	-0.65%
2023/04/11	3	224.83	0	0.00	224.50	3	470	0.64%
2023/04/07	0	0.00	3	226.17	226.50	-3	499	-0.60%
2023/03/30	1	216.00	0	0.00	214.00	1	529	0.19%
2023/03/28	1	214.00	1	217.00	217.50	0	637	0.00%
2023/03/24	2	209.00	2	214.00	214.00	0	684	0.00%
2023/03/23	0	0.00	1	212.00	211.00	-1	688	-0.15%
2023/03/21	3	208.00	0	0.00	208.00	3	703	0.43%
2023/03/20	0	0.00	6	207.08	207.50	-6	718	-0.83%
2023/03/17	2	206.50	2	208.00	207.00	0	760	0.00%
2023/03/16	2	212.00	2	215.00	209.00	0	819	0.00%
2023/03/14	2	215.50	2	214.00	214.00	0	925	0.00%
2023/03/13	1	216.50	0	0.00	215.50	1	958	0.10%
2023/03/10	2	215.00	2	215.00	215.50	0	960	0.00%
2023/03/09	2	225.00	1	222.00	221.00	1	952	0.10%
2023/03/08	4	228.38	3	231.83	227.50	1	950	0.11%
2023/03/06	1	222.00	0	0.00	216.00	1	929	0.11%
2023/03/03	2	224.50	1	226.50	224.00	1	921	0.11%
2023/03/01	0	0.00	2	206.50	208.50	-2	895	-0.22%
2023/02/24	2	230.25	0	0.00	214.00	2	877	0.23%
2023/02/23	0	0.00	0.1	236.50	237.50	-0.1	841	-0.01%
2023/02/22	1	231.50	1.2	231.91	232.50	-0.2	831	-0.02%
2023/02/21	2	229.25	1.1	227.17	228.00	0.9	821	0.11%
2023/02/20	1	227.00	1.1	231.45	232.00	-0.1	818	-0.01%
2023/02/13	1	221.00	1	222.50	218.50	0	799	0.00%
2023/02/10	1	222.50	3	219.83	223.00	-2	796	-0.25%
2023/02/09	3	217.50	2	218.50	216.50	1	788	0.13%
2023/02/08	1	220.00	1	223.50	218.00	0	786	0.00%
2023/02/07	0	0.00	1	225.00	222.50	-1	778	-0.13%
2023/02/06	2	224.00	0	0.00	223.00	2	772	0.26%
2023/02/03	2	219.50	3	221.67	219.50	-1	760	-0.13%
2023/02/01	1	215.00	0	0.00	215.00	1	736	0.14%
2023/01/31	1	222.00	3	218.50	223.00	-2	725	-0.28%
2023/01/05	1	196.00	1	200.50	199.00	0	677	0.00%
2022/12/29	0	0.00	1	201.00	201.50	-1	657	-0.15%
2022/12/28	3	212.67	3	216.50	204.00	0	646	0.00%
2022/12/27	1	211.00	0	0.00	209.50	1	620	0.16%
2022/12/23	0	0.00	2	207.50	206.00	-2	590	-0.34%
2022/12/22	1	215.00	1	210.50	211.00	0	584	0.00%
2022/12/20	3	214.17	3.2	212.02	205.00	-0.2	524	-0.03%
2022/12/19	1	205.50	1.1	208.07	205.50	-0.1	458	-0.01%
2022/12/16	3	192.67	2	191.50	191.00	1	415	0.24%
2022/12/09	1	198.50	3	201.00	202.00	-2	369	-0.54%
2022/12/08	1	205.00	0	0.00	203.00	1	326	0.31%
2022/12/07	1	202.50	0	0.00	198.00	1	262	0.38%
2022/12/06	2	199.50	6.1	201.60	202.00	-4.1	224	-1.83%
2022/12/05	5	186.50	5	186.10	192.50	0	148	0.00%
2022/12/02	1	175.50	0	0.00	175.00	1	113	0.88%
2022/12/01	2	176.00	2	177.00	175.00	0	110	0.00%
2022/11/17	0	0.00	1	170.50	170.00	-1	119	-0.84%
2022/11/14	1	161.00	1	162.50	161.50	0	113	0.00%
2022/10/26	0	0.00	2	147.50	146.50	-2	127	-1.57%
2022/10/18	0	0.00	0.9	151.50	153.00	-0.9	126	-0.70%
2022/09/23	1	173.50	1	171.50	170.00	0	110	0.00%
2022/09/16	2	162.00	0	0.00	161.50	2	106	1.88%
2022/09/14	1	164.50	0	0.00	163.50	1	106	0.94%
2022/09/12	1	164.00	0	0.00	164.50	1	105	0.95%
2022/08/11	1.2	169.31	0	0.00	169.00	1.2	85	1.39%
2022/06/02	0	0.00	1	195.50	193.50	-1	112	-0.89%
2022/05/30	0.1	189.50	0	0.00	190.00	0.1	111	0.05%
2022/05/16	0	0.00	2	180.50	180.00	-2	112	-1.77%
2022/05/13	1	181.50	0	0.00	182.50	1	111	0.89%
2022/05/09	1	187.50	0	0.00	185.50	1	110	0.91%
2022/05/03	1	183.00	0	0.00	183.50	1	113	0.88%
2022/04/27	1	180.00	0	0.00	180.50	1	119	0.84%
2022/04/26	4	187.50	1	186.00	185.50	3	115	2.61%
2022/04/12	0.1	198.00	0	0.00	196.50	0.1	122	0.08%
2022/03/31	0.5	206.00	0	0.00	203.00	0.5	135	0.37%
2022/03/24	0.3	206.50	0	0.00	206.00	0.3	136	0.22%
2022/03/23	1.1	206.58	0	0.00	206.50	1.1	138	0.78%
2022/03/15	1	203.00	0	0.00	201.50	1	148	0.67%
2022/03/09	0.1	204.00	0	0.00	204.00	0.1	159	0.05%
2022/02/16	0	0.00	1	218.00	218.50	-1	235	-0.42%
2022/02/14	0	0.00	1	215.00	215.00	-1	267	-0.37%
2022/02/08	1	213.00	0	0.00	215.00	1	285	0.35%
2022/01/17	0	212.50	0	0.00	211.50	0	302	0.01%
2021/12/29	1	229.00	0	0.00	229.50	1	369	0.27%
2021/12/27	1.2	232.13	0	0.00	232.50	1.2	367	0.31%
2021/12/16	1	244.50	0.1	244.50	243.00	0.9	358	0.25%
2021/12/08	1	240.50	0	0.00	240.00	1	344	0.29%
2021/11/30	0	0.00	1	251.50	249.00	-1	329	-0.30%
2021/11/29	1	247.50	0	0.00	247.50	1	322	0.31%
2021/11/26	0	0.00	0.1	258.50	255.50	-0.1	317	-0.02%
2021/11/25	0	0.00	1	255.00	252.50	-1	309	-0.32%
2021/11/22	1	249.50	0	0.00	248.00	1	309	0.32%
2021/11/17	0	0.00	1	256.00	257.50	-1	298	-0.34%
2021/11/16	2	256.75	0	0.00	254.50	2	294	0.68%
2021/11/15	0	0.00	0.1	256.00	253.00	-0.1	282	-0.02%
2021/11/12	0	0.00	0.1	253.00	238.50	-0.1	266	-0.02%
2021/11/09	0	0.00	0.1	242.50	242.00	-0.1	230	-0.03%
2021/10/29	0	0.00	0.1	237.00	238.50	-0.1	215	-0.05%
2021/10/28	0	0.00	0.1	238.00	238.00	-0.1	214	-0.04%
2021/08/27	1	194.00	1	188.50	188.00	0	169	0.00%
2021/07/07	0	0.00	1	216.50	215.50	-1	227	-0.44%
2021/07/06	1	221.00	0	0.00	216.50	1	232	0.43%
2021/05/17	0.1	200.50	0	0.00	200.00	0.1	432	0.02%
2021/05/12	0	210.00	0	0.00	202.50	0	437	0.00%
2021/05/04	0.1	200.00	0	0.00	198.00	0.1	441	0.02%
2021/05/03	0.1	205.00	0	0.00	202.00	0.1	435	0.02%
2021/04/29	0	0.00	2	210.50	210.50	-2	432	-0.46%
2021/04/28	0.1	215.00	0	0.00	211.50	0.1	434	0.02%
2021/04/22	0.1	218.00	0	0.00	215.00	0.1	438	0.02%
2021/04/15	0	0.00	1	220.50	220.50	-1	438	-0.23%
2021/04/14	1	215.50	0	0.00	219.50	1	438	0.23%
2021/04/06	0	0.00	1	238.00	238.00	-1	416	-0.24%
2021/03/25	0	0.00	10	235.00	233.50	-10	393	-2.54%
2021/03/24	10	233.15	0	0.00	232.00	10	384	2.60%
2021/03/18	0	0.00	10	231.50	232.50	-10	365	-2.73%
2021/03/02	1	221.00	0	0.00	219.00	1	348	0.29%
2021/02/22	11	232.55	0	0.00	233.50	11	339	3.24%
2021/02/18	0	0.00	11	233.32	244.50	-11	318	-3.46%
2021/02/04	10	214.70	0	0.00	215.00	10	271	3.68%
2021/02/01	0	0.00	4	214.00	215.00	-4	274	-1.46%
2021/01/07	0	0.00	1	200.00	201.00	-1	218	-0.46%
2020/12/25	1	199.00	1	197.50	197.50	0	214	0.00%
2020/11/24	1	210.00	0	0.00	211.50	1	220	0.45%
2020/11/11	0	0.00	2	193.00	192.00	-2	202	-0.99%
2020/10/29	0	0.00	1	174.00	175.00	-1	201	-0.50%
2020/10/28	1	177.50	0	0.00	176.50	1	207	0.48%
2020/09/25	1	180.00	0	0.00	181.00	1	279	0.36%
2020/09/24	1	189.00	0	0.00	184.00	1	287	0.35%
2020/09/11	1	190.00	0	0.00	191.50	1	428	0.23%
2020/09/08	1	197.50	0	0.00	196.50	1	446	0.22%
2020/09/07	0	0.00	1	211.00	210.50	-1	446	-0.22%
2020/09/04	1	213.00	0	0.00	213.50	1	452	0.22%
2020/09/03	0	0.00	2	216.25	215.50	-2	462	-0.43%
2020/09/02	2	217.25	0	0.00	217.00	2	464	0.43%
2020/08/04	1	213.00	0	0.00	211.50	1	581	0.17%
2020/07/21	2	202.50	0	0.00	201.50	2	614	0.33%
2020/07/03	0	0.00	2	215.00	212.50	-2	628	-0.32%
2020/07/02	3	219.00	1	216.00	215.50	2	624	0.32%
2020/06/23	0	0.00	1	216.00	215.50	-1	585	-0.17%
2020/06/19	0	0.00	1	209.00	207.50	-1	565	-0.18%
2020/06/18	2	211.50	1	210.00	209.50	1	558	0.18%
2020/06/11	0	0.00	1	213.00	205.00	-1	551	-0.18%
2020/06/09	0	0.00	1	207.00	208.00	-1	559	-0.18%
2020/05/26	1	206.50	0	0.00	203.00	1	572	0.17%
2020/05/25	1	207.50	2	195.75	207.50	-1	547	-0.18%
2020/05/21	1	193.50	3	194.00	194.00	-2	526	-0.38%
2020/05/20	1	188.00	0	0.00	188.00	1	526	0.19%
2020/05/14	2	191.50	2	190.00	188.00	0	544	0.00%
2020/05/13	2	193.25	1	192.50	194.50	1	548	0.18%
2020/05/08	0	0.00	2	198.00	198.00	-2	570	-0.35%
2020/05/07	2	199.25	1	202.50	199.00	1	576	0.17%
2020/05/06	3	202.33	1	201.50	199.00	2	583	0.34%
2020/05/05	0	0.00	1	195.50	196.00	-1	583	-0.17%
2020/04/30	1	197.50	2	199.00	197.00	-1	640	-0.16%
2020/04/29	0	0.00	1	194.50	195.00	-1	657	-0.15%
2020/04/28	0	0.00	2	192.00	192.50	-2	698	-0.29%
2020/04/27	1	190.50	1	190.50	190.00	0	696	0.00%
2020/04/23	1	186.00	1	185.50	185.50	0	707	0.00%
2020/04/22	0	0.00	1	180.50	184.50	-1	712	-0.14%
2020/04/21	2	185.50	3	188.67	184.00	-1	731	-0.14%
2020/04/20	3	191.00	0	0.00	191.50	3	745	0.40%
2020/04/17	1	187.50	3	189.83	186.00	-2	746	-0.27%
2020/04/16	0	0.00	2	185.75	186.00	-2	741	-0.27%
2020/04/15	1	186.50	3	186.67	187.50	-2	745	-0.27%
2020/04/14	1	182.00	1	182.00	181.50	0	741	0.00%
2020/04/13	1	178.00	0	0.00	179.50	1	742	0.13%
2020/04/10	1	180.50	0	0.00	181.00	1	747	0.13%
2020/04/09	5	181.60	5	183.90	180.50	0	754	0.00%
2020/04/08	0	0.00	1	176.00	178.50	-1	750	-0.13%
2020/04/07	2	174.50	0	0.00	175.50	2	757	0.26%
2020/04/01	1	170.50	1	173.00	174.00	0	760	0.00%
2020/03/31	2	172.75	1	175.50	172.50	1	762	0.13%
2020/03/30	1	164.00	0	0.00	172.50	1	765	0.13%
2020/03/27	1	172.00	8	174.44	169.00	-7	767	-0.91%
2020/03/26	5	167.60	0	0.00	171.00	5	775	0.65%
2020/03/25	1	166.50	3	169.50	167.50	-2	774	-0.26%
2020/03/24	1	164.00	2	162.50	161.50	-1	768	-0.13%
2020/03/23	3	153.00	2	152.75	153.50	1	764	0.13%
2020/03/20	3	157.67	2	159.75	159.00	1	765	0.13%
2020/03/19	4	153.38	7	149.29	151.00	-3	761	-0.39%
2020/03/18	5	164.30	6	166.00	161.00	-1	753	-0.13%
2020/03/17	4	163.00	0	0.00	164.50	4	748	0.53%
2020/03/16	1	170.50	4	170.00	165.50	-3	743	-0.40%
2020/03/13	4	156.00	2	162.50	168.00	2	735	0.27%
2020/03/12	2	169.75	2	168.00	168.00	0	723	0.00%
2020/03/09	0	0.00	14	179.50	173.00	-14	701	-1.99%
2020/03/04	1	187.00	0	0.00	187.00	1	722	0.14%
2020/03/03	9	190.06	1	191.00	189.00	8	735	1.09%
2020/03/02	1	187.00	0	0.00	187.00	1	736	0.14%
2020/02/27	0	0.00	2	187.75	186.50	-2	734	-0.27%
2020/02/25	2	189.75	0	0.00	194.00	2	735	0.27%
2020/02/24	1	192.00	0	0.00	190.00	1	734	0.14%
2020/02/21	1	195.00	0	0.00	195.50	1	731	0.14%
2020/02/20	1	198.00	1	198.00	198.00	0	730	0.00%
2020/02/19	0	0.00	3	199.17	198.50	-3	744	-0.40%
2020/02/18	1	195.50	2	197.00	196.00	-1	749	-0.13%
2020/02/17	4	194.63	1	195.00	194.50	3	769	0.39%
2020/02/14	1	201.50	1	202.00	202.50	0	761	0.00%
2020/02/13	0	0.00	2	203.50	202.00	-2	757	-0.26%
2020/02/12	2	201.50	3	203.33	203.50	-1	754	-0.13%
2020/02/11	4	199.13	1	199.00	200.00	3	768	0.39%
2020/02/10	3	191.00	3	192.83	193.50	0	769	0.00%
2020/02/07	3	199.17	3	199.00	198.50	0	785	0.00%
2020/02/06	4	202.75	1	200.00	203.50	3	782	0.38%
2020/02/05	2	203.50	0	0.00	201.50	2	777	0.26%
2020/02/04	1	189.00	1	190.50	194.00	0	745	0.00%
2020/02/03	2	186.50	1	189.00	184.00	1	728	0.14%
2020/01/31	5	203.50	2	204.00	204.00	3	719	0.42%
2020/01/20	0	0.00	10	246.00	246.00	-10	689	-1.45%
2020/01/15	0	0.00	5	251.50	251.00	-5	745	-0.67%
2020/01/14	1	243.00	7	246.07	248.00	-6	732	-0.82%
2020/01/13	0	0.00	2	240.25	239.50	-2	721	-0.28%
2020/01/10	1	237.00	1	236.50	236.50	0	729	0.00%
2020/01/09	1	235.00	1	235.50	234.50	0	737	0.00%
2020/01/08	1	228.50	0	232.00	229.00	1	748	0.13%
2020/01/07	1	231.50	0	0.00	232.50	1	765	0.13%
2020/01/03	1	237.00	0	0.00	238.50	1	844	0.12%
2019/12/31	2	239.75	2	239.50	238.00	0	887	0.00%
2019/12/30	0	0.00	1	240.00	239.50	-1	892	-0.11%
2019/12/27	10	237.25	0	0.00	237.00	10	919	1.09%
2019/12/26	10	239.25	0	0.00	239.00	10	935	1.07%
2019/12/25	0	0.00	5	239.00	239.50	-5	940	-0.53%
2019/12/23	7	242.64	6	240.17	242.00	1	957	0.11%
2019/12/20	0	0.00	2	237.50	235.00	-2	959	-0.21%
2019/12/19	0	0.00	1	236.00	235.00	-1	977	-0.10%
2019/12/18	0	0.00	1	235.50	236.00	-1	986	-0.10%
2019/12/17	1	236.00	0	0.00	235.00	1	1,003	0.10%
2019/12/16	0	0.00	1	234.00	234.00	-1	1,028	-0.10%
2019/12/13	2	230.25	0	0.00	229.00	2	1,060	0.19%
2019/12/10	1	235.00	2	236.00	234.00	-1	1,070	-0.09%
2019/12/09	3	237.33	0	0.00	237.00	3	1,074	0.28%
2019/12/05	1	233.00	2	234.25	232.50	-1	1,103	-0.09%
2019/12/04	1	236.00	0	0.00	232.00	1	1,131	0.09%
2019/12/03	1	236.50	2	236.50	237.50	-1	1,139	-0.09%
2019/12/02	7	232.71	3	233.25	234.00	4	1,137	0.35%
2019/11/29	1	239.06	1	243.50	239.00	0	1,119	0.00%
2019/11/28	2	243.00	0	0.00	242.50	2	1,110	0.18%
2019/11/27	1	249.00	0	0.00	248.50	1	1,098	0.09%
2019/11/21	2	247.75	1	249.00	249.00	1	1,093	0.09%
2019/11/14	0	0.00	1	251.50	250.50	-1	1,067	-0.09%
2019/11/13	1	246.00	0	0.00	244.00	1	1,045	0.10%
2019/11/11	1	236.50	1	238.00	239.00	0	1,040	0.00%
2019/11/08	1	240.50	2	240.50	240.50	-1	1,033	-0.10%
2019/11/06	3	253.67	2	253.75	252.50	1	996	0.10%
2019/10/31	0	0.00	1	245.00	243.00	-1	965	-0.10%
2019/10/28	1	244.00	1	242.50	242.50	0	929	0.00%
2019/10/25	1	243.50	0	0.00	242.50	1	930	0.11%
2019/10/24	0	0.00	1	248.00	247.00	-1	922	-0.11%
2019/10/23	0	0.00	1	241.50	241.00	-1	902	-0.11%
2019/10/22	0	0.00	1	234.00	234.00	-1	877	-0.11%
2019/10/21	2	228.00	1	229.00	232.00	1	873	0.11%
2019/10/18	1	231.50	0	0.00	230.50	1	866	0.12%
2019/10/17	0	0.00	1	235.50	235.00	-1	858	-0.12%
2019/10/16	0	0.00	3	235.50	233.50	-3	857	-0.35%
2019/10/15	7	235.86	28	235.46	235.50	-21	840	-2.50%
2019/10/14	2	232.25	5	233.60	232.00	-3	821	-0.37%
2019/10/09	32	235.53	12	234.38	232.00	20	806	2.48%
2019/10/08	1	228.00	1	229.00	229.00	0	736	0.00%
2019/10/07	0	0.00	1	222.50	226.50	-1	706	-0.14%
2019/10/04	1	219.50	2	219.25	222.50	-1	684	-0.15%
2019/10/03	3	223.67	0	0.00	220.50	3	675	0.44%
2019/10/02	0	0.00	1	219.00	220.50	-1	644	-0.16%
2019/10/01	1	211.00	2	213.25	212.00	-1	628	-0.16%
2019/09/27	2	213.25	2	213.50	212.00	0	628	0.00%
2019/09/26	0	0.00	2	223.25	216.50	-2	624	-0.32%
2019/09/25	2	222.25	1	226.00	221.00	1	612	0.16%
2019/09/24	8	220.75	1	221.50	220.00	7	601	1.16%
2019/09/20	0	0.00	2	216.00	213.50	-2	583	-0.34%
2019/09/19	2	218.50	3	214.83	216.50	-1	564	-0.18%
2019/09/18	4	212.75	2	207.75	213.00	2	539	0.37%
2019/09/17	1	203.50	1	202.00	201.00	0	510	0.00%
2019/09/16	2	202.00	3	201.67	200.00	-1	505	-0.20%
2019/09/12	3	201.00	0	0.00	200.50	3	507	0.59%
2019/09/11	1	201.00	0	0.00	201.50	1	499	0.20%
2019/09/10	0	0.00	1	203.00	203.00	-1	492	-0.20%
2019/09/06	1	211.00	3	211.00	212.00	-2	455	-0.44%
2019/09/05	3	224.83	1	225.00	223.50	2	422	0.47%
2019/09/04	1	217.50	1	222.00	220.00	0	410	0.00%
2019/08/27	2	222.25	0	0.00	220.50	2	406	0.49%
2019/08/23	0	0.00	2	224.00	223.00	-2	418	-0.48%
2019/08/22	0	0.00	4	227.00	225.50	-4	423	-0.94%
2019/08/19	0	0.00	1	223.50	223.50	-1	435	-0.23%
2019/08/16	1	223.00	0	0.00	223.00	1	446	0.22%
2019/08/15	0	0.00	1	220.50	220.50	-1	455	-0.22%
2019/08/12	1	230.50	1	230.50	229.00	0	514	0.00%
2019/08/08	1	233.00	0	0.00	233.50	1	524	0.19%
2019/08/07	1	231.00	2	232.75	231.00	-1	530	-0.19%
2019/08/06	1	226.00	3	220.33	226.00	-2	539	-0.37%
2019/08/05	0	0.00	1	235.50	229.50	-1	542	-0.18%
2019/07/30	0	0.00	1	250.50	245.50	-1	555	-0.18%
2019/07/29	2	248.75	0	0.00	249.50	2	555	0.36%
2019/07/26	0	0.00	2	258.75	254.50	-2	555	-0.36%
2019/07/25	4	262.13	0	0.00	259.00	4	557	0.72%
2019/07/24	1	273.00	2	274.00	275.50	-1	548	-0.18%
2019/07/23	3	275.00	0	0.00	275.50	3	543	0.55%
2019/07/18	0	0.00	2	279.00	277.00	-2	541	-0.37%
2019/07/16	1	273.00	0	0.00	272.00	1	533	0.19%
2019/07/15	0	0.00	0	275.50	275.50	0	533	0.00%
2019/07/12	1	269.50	1	269.00	269.00	0	531	0.00%
2019/07/11	1	268.50	0	0.00	268.00	1	537	0.19%
2019/07/09	3	274.17	0	0.00	270.50	3	540	0.56%
2019/07/04	0	0.00	1	281.00	278.50	-1	536	-0.19%
2019/07/03	4	273.63	1	281.50	271.50	3	535	0.56%
2019/07/02	3	273.50	3	276.67	276.00	0	538	0.00%
2019/07/01	1	275.00	1	271.50	276.50	0	537	0.00%
2019/06/28	3	264.83	4	267.13	267.50	-1	527	-0.19%
2019/06/21	0	0.00	1	259.00	259.00	-1	536	-0.19%
2019/06/18	1	253.50	0	0.00	252.00	1	532	0.19%
2019/05/27	1	249.00	1	254.50	256.50	0	580	0.00%
2019/05/24	2	258.75	0	0.00	255.50	2	576	0.35%
2019/05/22	2	275.25	0	0.00	271.00	2	559	0.36%
2019/05/21	0	0.00	2	278.75	280.50	-2	552	-0.36%
2019/05/20	0	0.00	1	271.00	270.00	-1	525	-0.19%
2019/05/17	0	0.00	3	263.17	265.00	-3	507	-0.59%
2019/05/16	0	0.00	4	256.63	254.00	-4	496	-0.81%
2019/05/15	1	248.00	0	0.00	248.00	1	499	0.20%
2019/05/14	0	0.00	3	249.83	250.50	-3	518	-0.58%
2019/05/13	4	243.38	0	0.00	241.00	4	517	0.77%
2019/05/10	0	0.00	1	251.50	252.50	-1	520	-0.19%
2019/05/09	1	251.50	0	0.00	249.00	1	535	0.19%
2019/05/08	1	258.00	1	263.00	263.00	0	539	0.00%
2019/05/03	2	261.00	1	258.00	258.00	1	555	0.18%
2019/04/24	0	0.00	1	257.00	257.00	-1	608	-0.16%
2019/04/23	2	260.50	0	0.00	259.50	2	606	0.33%
2019/04/22	0	0.00	1	263.00	263.00	-1	607	-0.16%
2019/04/19	0	0.00	2	263.50	262.00	-2	608	-0.33%
2019/04/18	1	261.00	0	0.00	261.00	1	612	0.16%
2019/04/17	4	259.25	2	258.50	258.50	2	618	0.32%
2019/04/16	0	0.00	3	263.50	262.50	-3	617	-0.49%
2019/04/15	3	264.17	0	0.00	261.50	3	620	0.48%
2019/04/12	1	269.00	0	0.00	267.00	1	618	0.16%
2019/04/11	2	271.00	1	271.50	271.50	1	628	0.16%
2019/04/10	2	272.50	1	274.00	274.00	1	629	0.16%
2019/04/09	0	0.00	3	272.00	272.00	-3	636	-0.47%
2019/04/08	8	279.88	1	273.00	273.00	7	630	1.11%
2019/04/03	1	285.50	1	285.50	285.50	0	618	0.00%
2019/04/02	0	0.00	1	283.50	284.50	-1	618	-0.16%
2019/04/01	1	290.50	2	287.00	287.00	-1	621	-0.16%
2019/03/28	2	295.50	4	292.50	289.50	-2	625	-0.32%
2019/03/27	3	299.49	2	299.25	296.50	1	625	0.16%
2019/03/26	1	284.01	3	290.00	291.00	-2	611	-0.33%
2019/03/22	1	280.00	1	280.00	283.00	0	620	0.00%
2019/03/20	0	0.00	1	277.50	278.00	-1	645	-0.15%
2019/03/19	1	273.00	0	0.00	273.00	1	653	0.15%
2019/03/18	2	279.25	1	279.00	279.00	1	667	0.15%
2019/03/15	1	278.50	4	278.63	279.00	-3	673	-0.45%
2019/03/14	3	272.83	0	0.00	270.50	3	673	0.45%
2019/03/13	1	280.50	2	276.00	276.00	-1	678	-0.15%
2019/03/12	1	281.50	0	0.00	279.50	1	677	0.15%
2019/03/11	1	277.50	2	279.50	279.50	-1	690	-0.14%
2019/03/08	3	278.00	0	0.00	278.00	3	712	0.42%
2019/03/07	0	0.00	3	285.83	284.00	-3	717	-0.42%
2019/03/06	0	0.00	1	279.00	278.00	-1	721	-0.14%
2019/03/05	3	274.50	1	274.50	274.00	2	732	0.27%
2019/03/04	1	282.50	0	0.00	280.00	1	743	0.13%
2019/02/27	1	282.00	1	284.00	278.00	0	744	0.00%
2019/02/26	1	284.00	0	0.00	280.50	1	748	0.13%
2019/02/25	1	292.00	1	295.00	292.00	0	762	0.00%
2019/02/22	5	296.70	1	297.00	291.50	4	766	0.52%
2019/02/20	1	307.50	2	313.25	306.00	-1	762	-0.13%
2019/02/19	2	306.50	0	0.00	306.50	2	770	0.26%
2019/02/14	2	309.75	2	308.00	307.00	0	806	0.00%
2019/01/30	3	288.17	3	292.50	289.00	0	840	0.00%
2019/01/28	0	0.00	1	272.50	281.50	-1	840	-0.12%
2019/01/25	1	266.50	0	0.00	266.50	1	855	0.12%
2019/01/24	1	269.50	1	267.50	271.00	0	889	0.00%
2019/01/23	0	0.00	1	265.00	268.50	-1	907	-0.11%
2019/01/22	1	265.00	2	266.75	265.50	-1	916	-0.11%
2019/01/21	2	263.75	3	266.17	268.00	-1	924	-0.11%
2019/01/18	1	250.50	4	256.13	261.50	-3	923	-0.32%
2019/01/17	2	250.50	4	252.50	252.00	-2	911	-0.22%
2019/01/16	2	242.50	1	245.00	242.00	1	908	0.11%
2019/01/15	1	249.00	0	0.00	249.50	1	920	0.11%
2019/01/14	2	247.25	1	250.50	247.00	1	950	0.11%
2019/01/11	1	251.00	0	0.00	251.00	1	982	0.10%
2019/01/10	3	257.50	0	0.00	253.00	3	989	0.30%
2019/01/09	1	261.00	4	262.75	261.00	-3	994	-0.30%
2019/01/08	3	258.83	3	258.67	257.00	0	1,007	0.00%
2019/01/07	3	259.83	2	262.50	260.50	1	1,022	0.10%
2019/01/04	2	251.25	4	254.38	259.50	-2	1,039	-0.19%
2019/01/03	3	255.17	3	258.17	252.50	0	1,058	0.00%
2019/01/02	3	255.67	2	257.00	253.00	1	1,067	0.09%
2018/12/28	1	255.50	6	253.83	257.00	-5	1,073	-0.47%
2018/12/27	2	247.00	4	248.88	245.50	-2	1,085	-0.18%
2018/12/26	3	244.83	2	250.00	241.00	1	1,090	0.09%
2018/12/25	3	246.83	2	246.75	245.00	1	1,094	0.09%
2018/12/24	2	249.75	1	252.00	249.00	1	1,096	0.09%
2018/12/22	2	250.75	1	254.00	251.00	1	1,098	0.09%
2018/12/21	1	247.50	2	254.50	256.00	-1	1,108	-0.09%
2018/12/20	3	253.00	1	256.00	248.50	2	1,119	0.18%
2018/12/19	2	255.75	2	258.50	255.00	0	1,130	0.00%
2018/12/18	5	257.50	3	256.83	255.00	2	1,146	0.17%
2018/12/17	0	0.00	5	261.20	261.00	-5	1,160	-0.43%
2018/12/14	4	258.63	1	259.50	256.50	3	1,184	0.25%
2018/12/13	2	261.00	3	265.50	261.00	-1	1,202	-0.08%
2018/12/12	5	262.30	2	263.25	261.00	3	1,195	0.25%
2018/12/11	0	0.00	5	260.80	264.00	-5	1,198	-0.42%
2018/12/10	2	250.75	1	256.50	252.50	1	1,192	0.08%
2018/12/07	1	250.50	4	254.38	254.50	-3	1,196	-0.25%
2018/12/06	7	250.14	3	250.83	248.00	4	1,209	0.33%
2018/12/05	2	258.75	2	263.00	262.50	0	1,206	0.00%
2018/12/04	1	259.50	1	263.50	256.50	0	1,205	0.00%
2018/12/03	0	0.00	7	257.29	265.00	-7	1,197	-0.58%
2018/11/30	1	238.50	1	241.50	242.50	0	1,179	0.00%
2018/11/29	6	240.92	4	241.63	238.00	2	1,179	0.17%
2018/11/28	1	233.50	1	237.00	237.00	0	1,165	0.00%
2018/11/27	0	0.00	3	234.50	236.50	-3	1,160	-0.26%
2018/11/26	0	0.00	2	224.75	225.00	-2	1,155	-0.17%
2018/11/23	6	226.83	1	233.00	221.00	5	1,173	0.43%
2018/11/22	2	231.50	8	230.94	228.50	-6	1,167	-0.51%
2018/11/20	1	225.00	0	0.00	222.50	1	1,157	0.09%
2018/11/19	1	224.00	1	225.00	225.00	0	1,176	0.00%
2018/11/16	4	222.75	3	226.33	222.50	1	1,182	0.08%
2018/11/15	0	0.00	1	223.50	221.00	-1	1,177	-0.08%
2018/11/14	4	223.50	0	0.00	220.00	4	1,184	0.34%
2018/11/13	2	218.00	4	218.00	227.00	-2	1,182	-0.17%
2018/11/09	3	223.17	4	226.63	225.00	-1	1,203	-0.08%
2018/11/08	5	227.20	2	225.75	223.00	3	1,218	0.25%
2018/11/07	5	218.80	4	223.13	226.00	1	1,215	0.08%
2018/11/06	2	221.25	5	223.30	222.00	-3	1,203	-0.25%
2018/11/05	3	221.17	2	223.75	220.50	1	1,207	0.08%
2018/11/02	3	223.00	2	227.75	222.00	1	1,194	0.08%
2018/11/01	5	210.10	11	216.73	219.50	-6	1,170	-0.51%
2018/10/31	1	208.00	2	202.00	205.50	-1	1,138	-0.09%
2018/10/30	4	198.75	1	197.00	197.00	3	1,127	0.27%
2018/10/29	3	201.50	3	203.33	205.00	0	1,136	0.00%
2018/10/26	4	203.75	5	203.80	200.50	-1	1,141	-0.09%
2018/10/25	6	209.25	4	213.75	209.00	2	1,135	0.18%
2018/10/24	7	211.29	7	213.36	215.00	0	1,133	0.00%
2018/10/23	4	219.63	1	224.00	212.00	3	1,131	0.27%
2018/10/22	1	226.50	1	228.50	225.50	0	1,123	0.00%
2018/10/19	2	202.50	20	215.58	222.00	-18	1,106	-1.63%
2018/10/18	2	208.00	3	211.00	209.00	-1	1,089	-0.09%
2018/10/17	4	211.25	4	213.25	209.00	0	1,090	0.00%
2018/10/16	7	211.57	3	212.00	210.00	4	1,084	0.37%
2018/10/15	2	208.50	7	213.29	212.50	-5	1,082	-0.46%
2018/10/12	11	201.64	6	197.42	202.50	5	1,089	0.46%
2018/10/11	7	186.93	4	190.38	184.50	3	1,109	0.27%
2018/10/09	7	207.71	4	208.50	205.00	3	1,101	0.27%
2018/10/05	7	217.21	5	216.60	210.00	2	1,161	0.17%
2018/10/03	2	234.50	1	236.00	230.50	1	1,181	0.08%
2018/10/02	1	232.50	2	233.75	232.50	-1	1,218	-0.08%
2018/10/01	0	0.00	2	233.50	235.50	-2	1,224	-0.16%
2018/09/28	3	228.67	3	229.17	231.00	0	1,234	0.00%
2018/09/27	4	227.38	2	230.00	226.00	2	1,237	0.16%
2018/09/26	1	238.00	1	232.00	233.00	0	1,233	0.00%
2018/09/21	4	219.13	5	220.30	222.00	-1	1,238	-0.08%
2018/09/20	10	218.70	7	219.43	215.00	3	1,232	0.24%
2018/09/19	9	235.56	5	229.90	229.50	4	1,213	0.33%
2018/09/18	1	244.50	1	250.00	245.00	0	1,199	0.00%
2018/09/17	1	244.00	1	241.00	244.00	0	1,203	0.00%
2018/09/14	2	234.00	2	234.25	234.00	0	1,199	0.00%
2018/09/13	1	233.00	0	0.00	230.00	1	1,210	0.08%
2018/09/12	0	0.00	2	230.50	229.00	-2	1,213	-0.16%
2018/09/11	1	245.50	3	242.33	242.00	-2	1,215	-0.16%
2018/09/10	6	255.67	4	250.75	243.50	2	1,238	0.16%
2018/09/07	3	256.00	6	258.25	258.00	-3	1,246	-0.24%
2018/09/06	1	265.50	1	266.50	263.50	0	1,263	0.00%
2018/09/05	5	265.90	6	263.67	262.50	-1	1,339	-0.07%
2018/09/04	1	266.50	4	270.88	271.50	-3	1,397	-0.21%
2018/09/03	7	269.86	4	273.38	263.00	3	1,403	0.21%
2018/08/31	1	268.00	1	275.00	275.00	0	1,409	0.00%
2018/08/30	2	267.75	4	270.13	270.50	-2	1,409	-0.14%
2018/08/29	1	259.00	1	256.00	261.00	0	1,409	0.00%
2018/08/28	1	261.00	2	261.25	260.50	-1	1,420	-0.07%
2018/08/27	1	247.50	4	253.75	255.00	-3	1,438	-0.21%
2018/08/24	4	245.13	3	246.50	243.50	1	1,448	0.07%
2018/08/23	4	255.13	3	253.17	251.00	1	1,446	0.07%
2018/08/22	5	260.70	3	261.83	259.00	2	1,472	0.14%
2018/08/21	0	0.00	2	264.25	265.00	-2	1,491	-0.13%
2018/08/20	1	251.50	0	0.00	256.50	1	1,506	0.07%
2018/08/17	4	250.88	7	250.21	249.00	-3	1,532	-0.20%
2018/08/16	6	237.92	8	249.19	254.50	-2	1,560	-0.13%
2018/08/15	14	252.46	6	260.25	241.50	8	1,576	0.51%
2018/08/14	9	271.50	9	270.89	268.00	0	1,607	0.00%
2018/08/13	7	274.79	3	271.00	271.00	4	1,641	0.24%
2018/08/10	0	0.00	7	287.71	286.50	-7	1,722	-0.41%
2018/08/09	6	278.17	3	281.67	278.00	3	1,753	0.17%
2018/08/08	6	288.00	4	290.00	283.00	2	1,775	0.11%
2018/08/07	4	289.25	4	292.00	288.50	0	1,826	0.00%
2018/08/06	6	290.50	6	293.25	294.00	0	1,896	0.00%
2018/08/03	4	283.63	7	288.14	290.00	-3	1,932	-0.16%
2018/08/02	1	280.50	2	281.75	276.50	-1	1,967	-0.05%
2018/08/01	4	277.75	1	277.00	277.00	3	1,977	0.15%
2018/07/31	1	269.00	2	279.25	278.00	-1	2,017	-0.05%
2018/07/30	5	283.10	0	0.00	273.50	5	2,056	0.24%
2018/07/27	1	280.00	3	282.83	285.00	-2	2,174	-0.09%
2018/07/26	1	289.50	2	291.00	286.00	-1	2,306	-0.04%
2018/07/25	7	294.21	3	293.33	293.00	4	2,331	0.17%
2018/07/24	1	302.00	0	0.00	303.50	1	2,327	0.04%
2018/07/23	3	304.50	1	300.00	301.50	2	2,357	0.08%
2018/07/20	0	0.00	1	307.00	311.00	-1	2,388	-0.04%
2018/07/19	1	299.00	1	302.50	299.00	0	2,408	0.00%
2018/07/18	7	311.21	4	314.63	300.50	3	2,425	0.12%
2018/07/17	2	333.00	1	328.50	328.50	1	2,403	0.04%
2018/07/16	3	339.17	2	342.00	340.00	1	2,420	0.04%
2018/07/13	0	0.00	5	323.60	339.50	-5	2,405	-0.21%
2018/07/12	1	309.00	0	0.00	309.00	1	2,375	0.04%
2018/07/10	1	305.00	5	306.60	307.50	-4	2,381	-0.17%
2018/07/09	0	0.00	2	286.25	287.00	-2	2,371	-0.08%
2018/07/06	5	276.90	3	277.67	280.50	2	2,381	0.08%
2018/07/05	0	0.00	1	283.00	283.00	-1	2,397	-0.04%
2018/07/04	0	0.00	2	286.25	288.50	-2	2,464	-0.08%
2018/07/03	2	286.00	0	0.00	280.00	2	2,543	0.08%
2018/07/02	2	294.25	3	301.17	295.50	-1	2,562	-0.04%
2018/06/29	1	291.00	0	0.00	297.00	1	2,582	0.04%
2018/06/28	1	286.50	1	293.50	286.50	0	2,630	0.00%
2018/06/27	0	0.00	1	287.00	285.50	-1	2,654	-0.04%
2018/06/26	2	283.00	4	280.38	283.00	-2	2,738	-0.07%
2018/06/22	2	275.75	2	279.25	274.00	0	2,888	0.00%
2018/06/21	0	0.00	1	285.00	283.00	-1	2,959	-0.03%
2018/06/20	1	271.00	2	282.75	278.00	-1	2,974	-0.03%
2018/06/19	0	0.00	2	283.25	283.00	-2	2,977	-0.07%
2018/06/15	2	273.75	1	280.00	272.50	1	2,961	0.03%
2018/06/14	4	277.63	0	0.00	275.50	4	2,973	0.13%
2018/06/13	19	303.24	9	307.11	285.00	10	2,973	0.34%
2018/06/12	4	290.25	7	293.07	301.00	-3	2,953	-0.10%
2018/06/11	2	275.25	5	277.00	274.00	-3	2,895	-0.10%
2018/06/08	5	272.70	4	278.25	270.00	1	2,897	0.03%
2018/06/07	1	272.50	0	0.00	271.50	1	2,894	0.03%
2018/06/06	4	273.63	4	273.88	276.00	0	2,915	0.00%
2018/06/05	3	268.83	0	0.00	267.00	3	2,915	0.10%
2018/06/01	2	268.50	2	271.00	268.50	0	2,925	0.00%
2018/05/31	1	268.00	0	0.00	272.50	1	2,912	0.03%
2018/05/30	1	273.50	2	276.25	273.00	-1	2,896	-0.03%
2018/05/29	0	0.00	1	266.50	266.00	-1	2,873	-0.03%
2018/05/28	1	269.50	1	266.00	268.00	0	2,859	0.00%
2018/05/25	2	274.50	1	277.50	275.00	1	2,857	0.03%
2018/05/24	1	281.00	0	0.00	278.50	1	2,831	0.04%
2018/05/23	3	271.83	3	269.33	272.50	0	2,800	0.00%
2018/05/22	1	274.00	3	270.33	261.00	-2	2,773	-0.07%
2018/05/21	5	263.50	3	261.50	261.00	2	2,729	0.07%
2018/05/18	3	257.67	4	258.63	267.00	-1	2,678	-0.04%
2018/05/17	3	243.67	5	241.70	244.50	-2	2,593	-0.08%
2018/05/16	2	253.00	3	253.17	251.50	-1	2,566	-0.04%
2018/05/15	4	257.50	4	255.25	259.00	0	2,547	0.00%
2018/05/14	1	252.50	4	247.38	257.50	-3	2,509	-0.12%
2018/05/11	1	235.50	0	0.00	234.50	1	2,437	0.04%
2018/05/10	4	236.38	5	237.60	235.00	-1	2,393	-0.04%
2018/05/09	0	0.00	3	230.33	228.00	-3	2,343	-0.13%
2018/05/08	5	229.30	2	236.00	225.00	3	2,327	0.13%
2018/05/07	3	238.67	0	0.00	236.00	3	2,292	0.13%
2018/05/04	7	228.21	8	227.25	235.50	-1	2,259	-0.04%
2018/05/03	5	225.80	7	220.50	224.00	-2	2,134	-0.09%
2018/05/02	1	205.50	3	204.00	207.00	-2	1,994	-0.10%
2018/04/30	1	195.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	2	190.00	6	194.75	197.50	-4	1,962	-0.20%
2018/04/26	5	197.20	0	0.00	189.50	5	1,934	0.26%
2018/04/25	2	197.25	6	197.67	204.00	-4	1,899	-0.21%
2018/04/24	3	194.00	4	196.13	189.00	-1	1,866	-0.05%
2018/04/23	3	205.50	3	202.50	205.50	0	1,827	0.00%
2018/04/20	3	204.50	3	204.33	201.50	0	1,816	0.00%
2018/04/19	4	207.75	2	210.00	206.50	2	1,788	0.11%
2018/04/18	3	205.00	2	207.75	206.00	1	1,771	0.06%
2018/04/17	4	203.75	3	209.67	201.50	1	1,759	0.06%
2018/04/16	4	206.75	2	209.00	206.00	2	1,744	0.11%
2018/04/13	4	205.63	0	0.00	205.00	4	1,767	0.23%
2018/04/12	2	216.50	1	215.50	212.50	1	1,743	0.06%
2018/04/11	1	217.00	4	217.13	218.00	-3	1,735	-0.17%
2018/04/10	4	213.63	3	214.83	213.00	1	1,717	0.06%
2018/04/09	1	223.00	3	210.83	225.50	-2	1,644	-0.12%
2018/04/03	2	206.75	1	207.50	206.00	1	1,556	0.06%
2018/04/02	1	204.00	0	0.00	204.50	1	1,530	0.07%
2018/03/31	9	208.06	8	206.56	202.50	1	1,498	0.07%
2018/03/30	0	0.00	4	199.75	200.00	-4	1,454	-0.27%
2018/03/29	6	201.50	6	201.75	195.50	0	1,443	0.00%
2018/03/28	9	188.61	8.1	194.30	198.00	0.9	1,363	0.07%
2018/03/27	1	184.00	5	183.20	180.00	-4	1,295	-0.31%
2018/03/26	1	180.00	4	181.38	181.50	-3	1,226	-0.24%
2018/03/23	0	0.00	3	163.17	165.00	-3	1,152	-0.26%
2018/03/22	1	165.00	0	0.00	160.00	1	1,137	0.09%
2018/03/21	1	166.50	2	167.75	167.00	-1	1,130	-0.09%
2018/03/20	5	166.20	4	165.63	164.50	1	1,139	0.09%
2018/03/19	1	165.50	1	164.50	166.50	0	1,142	0.00%
2018/03/16	2	165.25	2	161.75	161.50	0	1,205	0.00%
2018/03/15	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/14	3	158.83	2	159.75	159.00	1	1,257	0.08%
2018/03/13	0	0.00	1	156.00	156.00	-1	1,257	-0.08%
2018/03/12	1	157.50	4	159.63	157.50	-3	1,258	-0.24%
2018/03/09	0	0.00	2	153.75	154.00	-2	1,244	-0.16%
2018/03/08	2.1	151.90	0	0.00	150.50	2.1	1,255	0.17%
2018/03/07	0	0.00	5	150.30	151.50	-5	1,249	-0.40%
2018/03/06	4	144.63	0	0.00	143.50	4	1,244	0.32%
2018/03/05	1	145.50	2	148.25	145.50	-1	1,267	-0.08%
2018/03/02	2	146.50	1	148.00	146.00	1	1,287	0.08%
2018/03/01	1	148.50	0	0.00	150.00	1	1,308	0.08%
2018/02/27	1	153.50	1	149.50	149.00	0	1,319	0.00%
2018/02/23	2	146.50	0	0.00	147.00	2	1,329	0.15%
2018/02/22	0	0.00	2	149.50	148.00	-2	1,374	-0.15%
2018/02/21	0	0.00	3	142.00	142.00	-3	1,389	-0.22%
2018/02/12	1	135.00	1	136.00	133.00	0	1,437	0.00%
2018/02/08	3	138.83	0	0.00	135.50	3	1,424	0.21%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/02/06	1	126.50	33	127.06	126.50	-32	1,403	-2.28%
2018/02/05	2	138.75	0	0.00	140.50	2	1,393	0.14%
2018/02/02	0	0.00	8	144.00	143.50	-8	1,391	-0.57%
2018/02/01	0	0.00	1	142.50	142.00	-1	1,405	-0.07%
2018/01/31	0	0.00	15	140.43	143.00	-15	1,395	-1.07%
2018/01/30	1	139.50	7	140.21	139.50	-6	1,387	-0.43%
2018/01/29	7	139.43	8	141.88	138.50	-1	1,374	-0.07%
2018/01/26	0	0.00	1	133.00	134.00	-1	1,356	-0.07%
2018/01/23	0	0.00	1	132.50	132.50	-1	1,366	-0.07%
2018/01/22	3	130.17	3	129.67	129.50	0	1,348	0.00%
2018/01/19	0	0.00	1	136.00	133.50	-1	1,341	-0.07%
2018/01/16	9	136.11	0	0.00	133.00	9	1,352	0.67%
2018/01/12	3	130.67	2	131.25	131.50	1	1,340	0.07%
2018/01/11	1	128.50	1	130.00	129.50	0	1,341	0.00%
2018/01/10	2	133.75	12	132.38	133.00	-10	1,342	-0.74%
2018/01/09	18	135.11	1	137.50	131.50	17	1,332	1.28%
2018/01/08	1	146.50	0	0.00	146.00	1	1,287	0.08%
2018/01/05	1	142.00	0	0.00	144.00	1	1,278	0.08%
2018/01/04	11	144.09	0	0.00	143.00	11	1,266	0.87%
2018/01/03	1	148.50	0	0.00	148.50	1	1,252	0.08%
2018/01/02	1	149.50	0	0.00	149.00	1	1,245	0.08%