康普 (4739)-統一-新竹券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
44.05
漲跌
▲0.25
漲幅
+0.57%
成交量
94張
產業
上市化學類股
793人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	2	44.88	0	0.00	44.80	2	312	0.64%
2025/04/29	1	44.40	1	45.05	45.20	0	312	0.00%
2025/04/25	2	43.20	0	0.00	43.40	2	313	0.64%
2025/04/21	2	43.33	0	0.00	43.30	2	313	0.64%
2025/04/15	0	0.00	1	46.00	46.25	-1	321	-0.31%
2025/04/08	1	44.10	0	0.00	44.10	1	309	0.32%
2025/04/02	0	0.00	1	54.10	54.40	-1	305	-0.33%
2025/03/25	1	53.70	0	0.00	53.60	1	298	0.33%
2025/03/20	1	54.20	0	0.00	54.00	1	313	0.32%
2025/03/19	0	0.00	1	53.70	53.60	-1	326	-0.31%
2025/03/18	2	53.70	0	0.00	53.70	2	344	0.58%
2025/03/11	1	54.50	0	0.00	55.40	1	385	0.26%
2025/03/07	1	57.40	0	0.00	57.40	1	391	0.26%
2025/03/06	1	58.70	0	0.00	58.70	1	391	0.26%
2025/03/03	1	57.80	0	0.00	58.20	1	399	0.25%
2025/02/26	1	59.40	0	0.00	58.90	1	403	0.25%
2025/02/24	0	61.00	0	0.00	60.50	0	405	0.01%
2025/02/21	0	0.00	0	62.50	61.60	0	405	0.00%
2025/02/20	0	61.40	0	0.00	61.80	0	404	0.01%
2025/02/19	2.2	62.26	0	0.00	61.90	2.2	399	0.54%
2025/02/18	1.1	60.41	2.2	61.71	62.50	-1.1	355	-0.32%
2025/02/13	0	0.00	0	56.60	56.50	0	324	-0.01%
2025/02/11	0	0.00	1	55.91	56.10	-1	322	-0.32%
2025/02/10	1	55.10	1.1	55.68	55.70	-0.1	329	-0.03%
2025/02/03	0.1	53.10	0	0.00	53.50	0.1	334	0.02%
2025/01/21	1	54.40	0	0.00	54.40	1	345	0.29%
2025/01/17	0	0.00	1	52.80	52.90	-1	398	-0.25%
2025/01/13	0	0.00	1	52.00	52.00	-1	400	-0.25%
2025/01/06	0	0.00	1	53.70	53.90	-1	393	-0.25%
2024/12/26	0	0.00	2	57.10	56.70	-2	387	-0.52%
2024/12/25	1	56.20	0	0.00	56.70	1	389	0.26%
2024/12/16	2	59.71	0	0.00	59.00	2	374	0.54%
2024/12/13	1.1	62.25	0	0.00	61.10	1.1	369	0.29%
2024/12/12	1.2	64.38	2.3	65.03	63.50	-1.1	356	-0.31%
2024/12/11	0	0.00	0.1	63.16	63.30	-0.1	337	-0.03%
2024/12/10	0	62.20	0	0.00	63.00	0	330	0.01%
2024/12/09	0.1	60.96	0	0.00	63.00	0.1	324	0.02%
2024/12/06	0.2	62.76	0	64.20	61.90	0.2	318	0.06%
2024/12/05	1.1	62.29	0	63.00	62.90	1	298	0.35%
2024/12/04	0	0.00	0.1	62.56	62.60	-0.1	292	-0.04%
2024/12/03	0	0.00	0	61.30	61.30	0	286	-0.02%
2024/11/27	0.1	60.96	0	0.00	59.90	0.1	278	0.02%
2024/11/26	0.2	62.00	0	0.00	61.90	0.2	274	0.06%
2024/11/25	0.1	61.90	0.1	62.90	62.30	0	272	0.00%
2024/11/21	0	0.00	1.1	62.50	62.60	-1.1	260	-0.43%
2024/11/20	5.2	59.63	0.1	61.50	59.70	5.1	256	1.98%
2024/11/19	1	59.60	0	60.74	60.70	1	254	0.38%
2024/11/18	0	59.30	0	0.00	59.60	0	250	0.01%
2024/11/15	0.1	61.19	0	0.00	60.90	0.1	249	0.04%
2024/11/14	3.1	63.11	2.2	62.76	61.50	0.9	245	0.38%
2024/11/13	0	0.00	0	60.30	60.00	0	224	-0.01%
2024/11/12	1.1	59.96	0	0.00	59.30	1.1	223	0.49%
2024/11/11	0	0.00	1	60.40	60.50	-1	222	-0.45%
2024/11/08	0.1	60.10	0	62.00	60.10	0	224	0.02%
2024/11/07	1	62.10	0	61.40	61.10	1	225	0.42%
2024/11/06	0	0.00	0.1	60.65	60.80	-0.1	220	-0.04%
2024/10/30	0	59.80	1	60.10	59.60	-1	247	-0.39%
2024/10/29	0.1	60.17	0	0.00	60.20	0.1	248	0.04%
2024/10/28	0	60.60	0	0.00	60.90	0	246	0.02%
2024/10/25	1	62.80	2.1	62.25	61.90	-1.1	240	-0.46%
2024/10/24	3.2	60.66	0.2	60.69	59.70	3	208	1.42%
2024/10/23	0	0.00	0	58.40	58.20	0	195	-0.01%
2024/10/21	0	0.00	1	58.30	58.10	-1	205	-0.49%
2024/10/18	0	57.20	0	0.00	57.20	0	211	0.01%
2024/10/17	0	0.00	0	58.50	58.00	0	213	-0.01%
2024/10/16	0.1	57.38	0	0.00	57.30	0.1	216	0.06%
2024/10/15	3	57.80	0	0.00	57.70	3	216	1.39%
2024/09/23	10	60.00	0	60.00	59.30	10	469	2.13%
2024/09/18	4.1	58.69	0	59.80	58.00	4.1	474	0.86%
2024/09/16	2	59.50	0	0.00	59.10	2	486	0.41%
2024/09/13	0	58.10	0	0.00	58.30	0	490	0.00%
2024/09/09	0	57.00	0	0.00	58.70	0	497	0.00%
2024/09/03	0	60.70	0	0.00	60.50	0	525	0.00%
2024/08/30	0.1	62.90	0	63.30	63.00	0.1	530	0.01%
2024/08/21	0	0.00	0	60.30	60.50	0	553	0.00%
2024/08/19	1	59.20	0	0.00	59.20	1	559	0.18%
2024/08/08	0	0.00	1	57.10	56.50	-1	611	-0.16%
2024/08/05	4	56.50	0	0.00	56.50	4	599	0.67%
2024/08/02	1	62.90	0	0.00	62.70	1	587	0.17%
2024/08/01	1	65.30	0.1	65.55	65.70	0.9	587	0.16%
2024/07/31	0	64.15	0	0.00	64.30	0	602	0.01%
2024/07/29	2	65.00	2	64.50	63.50	0	658	0.00%
2024/07/26	0.1	64.68	0	0.00	64.50	0.1	681	0.01%
2024/07/22	0	0.00	1	65.70	66.00	-1	682	-0.15%
2024/07/19	0	67.75	0	0.00	67.30	0	676	0.01%
2024/07/18	0.1	69.25	0	0.00	68.80	0.1	671	0.01%
2024/07/17	0	0.00	0.1	70.80	70.60	-0.1	667	-0.01%
2024/07/15	0	70.00	0	0.00	69.80	0	675	0.00%
2024/07/10	0.1	70.80	0	0.00	70.80	0.1	671	0.01%
2024/07/09	1.1	70.30	3	70.40	71.00	-1.9	673	-0.29%
2024/07/08	0	0.00	1	74.50	73.00	-1	655	-0.15%
2024/07/05	0	0.00	1	72.90	72.90	-1	640	-0.16%
2024/07/04	2	71.85	0	0.00	71.40	2	628	0.32%
2024/07/03	1	73.80	1.1	74.66	73.40	-0.1	598	-0.02%
2024/07/02	1	73.40	10.1	73.19	72.50	-9.1	560	-1.62%
2024/07/01	1	70.80	0	0.00	70.20	1	515	0.19%
2024/06/28	0	68.22	1.2	69.10	69.20	-1.2	498	-0.24%
2024/06/27	3.2	69.15	1.1	69.61	67.10	2.1	489	0.43%
2024/06/25	0	0.00	0	67.10	67.20	0	453	0.00%
2024/06/24	3	66.00	0	0.00	66.00	3	451	0.66%
2024/06/19	10	65.60	0	65.70	65.60	10	440	2.26%
2024/06/07	0	0.00	0.1	68.33	69.10	-0.1	444	-0.02%
2024/05/31	0	0.00	0	67.90	67.80	0	447	-0.01%
2024/05/30	1	66.80	0	0.00	66.60	1	443	0.23%
2024/05/28	0	0.00	0.1	67.66	67.90	-0.1	445	-0.02%
2024/05/24	0	0.00	0	66.00	65.80	0	440	0.00%
2024/05/15	1	64.30	3	64.63	64.50	-2	430	-0.46%
2024/05/14	0.1	64.50	1.1	65.66	65.70	-1	432	-0.23%
2024/05/07	0.1	62.00	1	62.10	62.20	-0.9	425	-0.22%