台耀 (4746)-統一-新竹券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	77.42	0	0.00	74.80	1	965	0.11%
2025/01/02	0	0.00	5	70.86	71.10	-5	926	-0.54%
2024/12/27	0.2	69.80	0	0.00	69.50	0.2	909	0.02%
2024/12/25	5	70.50	0	0.00	70.20	5	910	0.55%
2024/12/24	0	0.00	14	72.00	71.40	-14	916	-1.53%
2024/12/20	5	70.98	0.3	71.94	70.20	4.7	933	0.50%
2024/12/17	0	0.00	5	72.30	72.50	-5	1,020	-0.49%
2024/12/13	5	71.30	0	0.00	71.30	5	1,028	0.49%
2024/12/12	0	0.00	11	72.98	72.20	-11	1,018	-1.08%
2024/12/11	5.1	71.71	15	71.85	71.50	-10	1,005	-0.99%
2024/12/09	0.1	76.10	0	0.00	75.60	0.1	946	0.01%
2024/12/06	0.1	76.30	0	0.00	76.50	0.1	941	0.01%
2024/12/04	0.1	75.10	0	0.00	74.80	0.1	916	0.01%
2024/12/03	0	0.00	1	75.30	75.60	-1	914	-0.11%
2024/12/02	2.2	75.98	0	0.00	74.70	2.2	902	0.24%
2024/11/29	0.1	76.60	0	0.00	76.00	0.1	895	0.01%
2024/11/27	0.1	76.75	0	0.00	75.00	0.1	867	0.01%
2024/11/26	0.1	79.00	0	0.00	78.20	0.1	828	0.01%
2024/11/25	0.1	79.10	0	0.00	79.50	0.1	806	0.01%
2024/11/21	1	79.20	0	0.00	78.70	1	775	0.13%
2024/11/20	0.1	79.90	0	0.00	79.10	0.1	750	0.01%
2024/11/19	0.1	80.60	0	0.00	79.90	0.1	718	0.01%
2024/11/01	1	88.60	1	89.60	91.20	0	782	0.00%
2024/10/29	0	91.50	0	0.00	91.30	0	814	0.00%
2024/10/28	5.5	91.97	5	91.30	91.10	0.5	818	0.06%
2024/09/25	0	0.00	0.4	102.00	101.00	-0.4	1,402	-0.03%
2024/09/23	0	0.00	1	103.00	104.00	-1	1,472	-0.07%
2024/09/19	0.1	92.60	0	0.00	93.20	0.1	1,426	0.01%
2024/09/10	1	88.30	1	88.90	87.40	0	1,451	0.00%
2024/08/30	1	96.60	0	0.00	96.80	1	1,583	0.06%
2024/08/21	1	93.50	0	0.00	93.20	1	1,603	0.06%
2024/08/19	1	92.20	0	0.00	91.80	1	1,599	0.06%
2024/08/16	0.2	92.70	0	0.00	92.10	0.2	1,613	0.01%
2024/08/08	0.1	95.20	0	0.00	93.40	0.1	1,621	0.01%
2024/08/07	0.2	93.95	0	0.00	95.20	0.2	1,626	0.01%
2024/08/02	0.5	102.50	0	0.00	100.50	0.5	1,629	0.03%
2024/07/30	1	104.00	0	0.00	106.00	1	1,661	0.06%
2024/07/26	2	108.50	0	0.00	108.00	2	1,637	0.12%
2024/07/19	0	0.00	3.3	107.12	107.00	-3.3	1,588	-0.20%
2024/07/18	3	113.17	14.3	116.39	110.50	-11.3	1,556	-0.72%
2024/07/17	0	0.00	1	112.50	113.50	-1	1,436	-0.07%
2024/07/11	3.1	101.32	1	101.00	101.00	2.1	1,387	0.15%
2024/07/09	0.1	100.50	0	0.00	101.50	0.1	1,441	0.01%
2024/07/08	0.1	103.25	0	0.00	103.00	0.1	1,474	0.01%
2024/07/05	0	0.00	10	104.00	104.50	-10	1,561	-0.64%
2024/06/28	1	100.50	2	101.00	101.50	-1	1,986	-0.05%
2024/06/27	2	101.50	2	98.70	98.40	0	2,006	0.00%
2024/06/24	0.1	97.70	0	0.00	96.60	0.1	2,095	0.00%
2024/06/21	0	0.00	1	97.50	97.60	-1	2,145	-0.05%
2024/06/20	2	98.00	0	0.00	98.20	2	2,167	0.09%
2024/06/14	0.1	97.10	0	0.00	97.20	0.1	2,178	0.00%
2024/06/13	0.1	97.70	0	0.00	97.10	0.1	2,177	0.00%
2024/06/12	0.1	98.00	0	0.00	97.70	0.1	2,181	0.00%
2024/06/11	0	99.80	2	100.50	99.80	-2	2,191	-0.09%
2024/06/06	5.2	97.95	6	97.27	95.90	-0.9	2,184	-0.04%
2024/05/30	0	0.00	0.4	93.20	92.20	-0.4	2,381	-0.02%
2024/05/17	1	96.00	0	0.00	96.20	1	2,646	0.04%
2024/05/13	0.1	92.00	0	0.00	92.00	0.1	2,737	0.00%
2024/05/10	1.5	90.66	4	91.60	92.00	-2.5	2,749	-0.09%
2024/05/09	1	95.00	6	96.05	94.60	-5	2,759	-0.18%
2024/05/07	1	96.50	0	0.00	97.20	1	2,792	0.04%
2024/05/06	1	98.60	1	98.80	97.20	0	2,836	0.00%
2024/05/03	7	99.61	0	0.00	98.70	7	2,928	0.24%
2024/05/02	1	101.50	0	0.00	101.50	1	2,951	0.03%
2024/04/29	14	100.39	2	101.75	102.00	12	3,029	0.40%
2024/04/26	5	101.10	1	100.50	100.00	4	3,112	0.13%
2024/04/25	2	100.25	1	104.00	100.00	1	3,438	0.03%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/17	10	108.00	0	0.00	105.50	10	3,878	0.26%
2024/04/15	1	110.50	0	0.00	110.00	1	3,978	0.03%
2024/04/11	0	0.00	0.4	117.50	115.00	-0.4	4,176	-0.01%
2024/04/09	10	106.00	11	110.95	110.00	-1	4,028	-0.02%
2024/04/08	3.1	108.27	5	111.20	106.00	-1.9	3,973	-0.05%
2024/04/03	1	116.50	4	116.63	116.50	-3	3,832	-0.08%
2024/04/02	3	110.17	1	109.50	110.00	2	3,794	0.05%
2024/04/01	4	110.63	4	111.25	111.50	0	3,770	0.00%
2024/03/29	1	107.50	2	107.25	107.50	-1	3,744	-0.03%
2024/03/28	1	113.00	3	111.00	109.00	-2	3,720	-0.05%
2024/03/27	2	112.50	15	108.93	112.00	-13	3,695	-0.35%
2024/03/26	1	105.00	10	107.50	103.50	-9	3,591	-0.25%
2024/03/20	1	99.30	0	0.00	99.30	1	3,715	0.03%
2024/03/18	1	101.00	0	0.00	100.50	1	3,778	0.03%
2024/03/15	2	99.85	0	0.00	99.80	2	3,801	0.05%
2024/03/14	2	100.50	1	100.50	101.00	1	3,802	0.03%
2024/03/13	1	97.00	0	0.00	97.00	1	3,810	0.03%
2024/03/12	10	100.00	0	0.00	100.00	10	3,813	0.26%
2024/03/11	1.4	101.42	1.1	100.58	99.90	0.3	3,945	0.01%
2024/03/08	0	0.00	3	103.17	102.00	-3	4,021	-0.07%
2024/03/07	4	102.63	0	0.00	103.00	4	4,068	0.10%
2024/03/06	17	105.91	3	105.50	104.00	14	4,063	0.34%
2024/03/05	1	116.00	2	115.00	110.00	-1	4,017	-0.02%
2024/03/04	1	106.50	0	0.00	107.00	1	3,949	0.03%
2024/03/01	2	108.25	0	0.00	108.00	2	4,037	0.05%
2024/02/27	2	111.00	1	112.50	110.50	1	4,228	0.02%
2024/02/23	4.1	110.11	4	110.13	109.50	0.1	4,286	0.00%
2024/02/22	1	109.50	0	0.00	108.50	1	4,389	0.02%
2024/02/21	0	0.00	7	110.29	112.00	-7	4,529	-0.15%
2024/02/20	2	106.00	3	103.33	106.00	-1	4,566	-0.02%
2024/02/19	4	105.13	1	104.00	104.00	3	4,593	0.07%
2024/02/16	5	108.10	2	109.00	106.00	3	4,660	0.06%
2024/02/15	2	109.00	0	0.00	108.50	2	4,724	0.04%
2024/02/05	0	0.00	2	111.50	112.50	-2	4,749	-0.04%
2024/02/02	1	112.00	1	112.00	111.50	0	4,740	0.00%