正文 (4906)-統一-新竹券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	31.90	32.10	-1	2,639	-0.04%
2025/01/16	0	0.00	1	31.85	31.70	-1	2,650	-0.04%
2025/01/15	0	0.00	1	31.60	31.80	-1	2,678	-0.04%
2025/01/09	0	0.00	2	32.35	32.20	-2	2,824	-0.07%
2024/12/31	0	0.00	2	33.60	33.50	-2	3,097	-0.06%
2024/12/27	0	0.00	1	33.90	33.95	-1	3,154	-0.03%
2024/12/26	3	34.40	1	34.20	34.20	2	3,229	0.06%
2024/12/25	1	33.90	0	0.00	34.15	1	3,279	0.03%
2024/12/24	10	34.30	10	33.75	33.70	0	3,333	0.00%
2024/12/23	14	34.21	0	0.00	34.05	14	3,390	0.41%
2024/12/20	32	33.96	32	34.15	33.95	0	3,428	0.00%
2024/12/19	10	33.25	11	33.45	33.50	-1	3,357	-0.03%
2024/12/18	1	32.85	0	0.00	32.85	1	3,349	0.03%
2024/12/13	30	32.87	1	32.30	32.40	29	3,554	0.82%
2024/12/12	10	34.80	0	0.00	34.80	10	3,467	0.29%
2024/12/11	0.5	34.72	0	0.00	34.55	0.5	3,467	0.01%
2024/12/04	2	36.70	5	36.75	36.90	-3	3,686	-0.08%
2024/12/03	7	37.57	4	37.30	37.10	3	3,797	0.08%
2024/11/28	1	35.60	0	0.00	35.20	1	4,364	0.02%
2024/11/27	0	0.00	4	36.00	35.80	-4	4,462	-0.09%
2024/11/26	10	36.50	0	0.00	36.30	10	4,600	0.22%
2024/11/21	0	0.00	2.4	35.35	35.45	-2.4	5,100	-0.05%
2024/11/18	5	35.00	0	0.00	34.65	5	5,626	0.09%
2024/11/15	0	0.00	5	36.05	35.70	-5	5,789	-0.09%
2024/11/13	0	35.90	0	0.00	35.95	0	6,068	0.00%
2024/11/12	0	0.00	4	35.70	35.80	-4	6,106	-0.07%
2024/11/11	5	35.50	0	0.00	35.45	5	6,139	0.08%
2024/11/08	0	0.00	6	36.73	36.10	-6	6,207	-0.10%
2024/11/07	6	37.38	5	37.34	37.45	1	6,205	0.02%
2024/11/04	0	0.00	10	36.40	36.35	-10	6,384	-0.16%
2024/10/29	5	35.90	0	0.00	35.85	5	6,752	0.07%
2024/10/23	0	0.00	1	36.95	37.10	-1	7,139	-0.01%
2024/10/22	0	0.00	6	37.17	37.15	-6	7,342	-0.08%
2024/10/21	0	0.00	4	36.95	37.00	-4	7,589	-0.05%
2024/10/17	2	36.80	0	0.00	36.70	2	8,475	0.02%
2024/10/15	6	36.92	0	0.00	36.25	6	9,745	0.06%
2024/10/14	6	36.87	4	36.90	36.95	2	9,846	0.02%
2024/10/11	12	36.18	6	36.40	36.15	6	10,022	0.06%
2024/10/09	1	38.20	2	38.30	38.05	-1	10,254	-0.01%
2024/10/08	9.1	37.81	0	0.00	37.85	9.1	10,677	0.09%
2024/10/04	11	38.26	3	38.30	38.15	8	11,749	0.07%
2024/10/01	4.1	38.60	0	0.00	38.60	4.1	11,972	0.03%
2024/09/27	0	0.00	90	39.95	39.40	-90	12,823	-0.70%
2024/09/26	8	40.30	37	40.54	39.95	-29	13,932	-0.21%
2024/09/25	5	40.92	35	40.45	40.40	-30	13,940	-0.22%
2024/09/24	3	39.80	1	39.90	39.90	2	13,942	0.01%
2024/09/23	0	0.00	5	40.45	40.20	-5	13,964	-0.04%
2024/09/20	0	0.00	2	41.40	40.50	-2	14,079	-0.01%
2024/09/16	4	42.23	2	42.40	41.90	2	14,162	0.01%
2024/09/13	51	40.50	1	40.45	40.40	50	14,045	0.36%
2024/09/11	2	38.50	0	0.00	38.35	2	14,124	0.01%
2024/09/10	0	40.10	0	0.00	39.10	0	14,167	0.00%
2024/09/09	2	38.50	2	38.80	39.95	0	14,255	0.00%
2024/09/06	6.1	39.55	0	0.00	39.50	6.1	14,386	0.04%
2024/09/05	12	39.82	7	41.36	39.50	5	14,642	0.03%
2024/09/04	4	40.35	8	41.04	40.85	-4	14,752	-0.03%
2024/09/03	14	43.71	5	43.87	42.70	9	14,838	0.06%
2024/09/02	79	43.65	5	43.20	42.85	74	14,807	0.50%
2024/08/30	10	42.82	0	0.00	42.30	10	14,724	0.07%
2024/08/29	7	42.87	0	0.00	43.05	7	14,816	0.05%
2024/08/28	7	42.98	13	42.90	42.85	-6	14,827	-0.04%
2024/08/27	1	42.80	15	42.91	42.90	-14	14,992	-0.09%
2024/08/26	5	42.88	8	42.63	42.45	-3	15,190	-0.02%
2024/08/23	15	42.29	1	42.00	42.60	14	15,315	0.09%
2024/08/22	14	42.20	0	0.00	42.20	14	15,511	0.09%
2024/08/21	2	42.23	5.2	42.39	42.25	-3.2	15,930	-0.02%
2024/08/20	3	41.20	4	41.33	41.10	-1	15,710	-0.01%
2024/08/19	14	41.18	77.8	41.16	41.20	-63.8	15,663	-0.41%
2024/08/16	77	40.10	2.5	39.39	40.10	74.5	15,746	0.47%
2024/08/15	0	0.00	2	38.33	37.50	-2	15,577	-0.01%
2024/08/13	1	38.15	1	38.40	38.25	0	15,846	0.00%
2024/08/12	1	37.75	19	38.00	37.90	-18	15,803	-0.11%
2024/08/09	1.1	38.50	1	38.50	38.50	0.1	15,715	0.00%
2024/08/08	2	38.43	2	38.85	38.50	0	15,647	0.00%
2024/08/06	12	37.05	28	37.31	37.75	-16	15,532	-0.10%
2024/08/05	38.1	37.73	12	37.70	37.50	26.1	15,367	0.17%
2024/08/02	2.2	42.04	1	42.75	41.65	1.2	15,212	0.01%
2024/08/01	2	43.70	4	44.14	44.00	-2	15,144	-0.01%
2024/07/31	5	42.70	5	43.10	42.55	0	14,978	0.00%
2024/07/30	11	41.45	3	41.95	42.95	8	14,908	0.05%
2024/07/29	1	42.60	31	41.64	41.10	-30	14,790	-0.20%
2024/07/26	2	42.05	11	42.14	42.45	-9	14,669	-0.06%
2024/07/23	2	43.00	36	43.05	43.45	-34	14,559	-0.23%
2024/07/22	74.9	42.42	155	41.59	41.30	-80.1	14,346	-0.56%	大賣/
2024/07/19	3.1	44.06	49	44.80	44.30	-46	14,073	-0.33%
2024/07/18	123.1	44.17	185	44.16	44.00	-61.9	13,700	-0.45%	大買/大賣/
2024/07/17	25	45.19	35	45.72	43.50	-10	13,161	-0.08%
2024/07/16	37	45.39	9	45.36	45.80	28	12,452	0.22%
2024/07/15	27.3	42.39	1	42.50	41.65	26.3	11,813	0.22%
2024/07/12	1.1	42.05	6	42.48	42.45	-4.9	11,688	-0.04%
2024/07/11	3.2	43.06	61	42.99	43.55	-57.8	11,503	-0.50%
2024/07/10	2.1	42.28	5	42.38	42.45	-2.9	11,254	-0.03%
2024/07/09	45	41.15	69	41.21	40.95	-24	10,835	-0.22%
2024/07/08	122	40.73	14	40.98	41.00	108	10,171	1.06%	大買/鉅額交易
2024/07/05	2	40.35	10	39.85	39.80	-8	9,743	-0.08%
2024/07/04	17	39.41	7	39.30	39.35	10	9,578	0.10%
2024/07/03	30	40.40	20	40.74	39.80	10	9,408	0.11%
2024/07/02	24	39.91	33.1	40.57	40.60	-9.1	8,719	-0.10%
2024/07/01	7	37.20	1	36.95	36.95	6	7,594	0.08%
2024/06/28	2	37.30	0	0.00	36.80	2	7,598	0.03%
2024/06/26	1	36.62	0	0.00	36.80	1	7,530	0.01%
2024/06/24	0	0.00	1	37.95	37.90	-1	7,382	-0.01%
2024/06/21	0	38.35	0	0.00	38.40	0	7,387	0.00%
2024/06/18	0	0.00	11	38.17	37.85	-11	7,294	-0.15%
2024/06/17	0	0.00	2	38.60	38.60	-2	7,249	-0.03%
2024/06/14	0	0.00	6	38.59	38.55	-6	7,214	-0.08%
2024/06/13	3	38.55	9	38.62	38.05	-6	7,129	-0.08%
2024/06/12	7	38.52	22.7	38.77	38.80	-15.7	7,069	-0.22%
2024/06/11	11	38.50	24	38.49	38.25	-13	6,908	-0.19%
2024/06/07	2	38.20	1	38.40	38.20	1	6,747	0.01%
2024/06/06	0	0.00	14.2	38.49	38.30	-14.2	6,627	-0.21%
2024/06/05	0	0.00	6	37.91	37.80	-6	6,419	-0.09%
2024/06/04	1	38.45	1	37.95	38.05	0	6,414	0.00%
2024/06/03	1.1	36.99	0	0.00	37.70	1.1	6,453	0.02%
2024/05/31	8	37.45	33	38.50	37.00	-25	6,649	-0.38%
2024/05/30	7	38.06	11	38.43	38.00	-4	7,831	-0.05%
2024/05/29	16	38.21	1	38.10	38.00	15	8,025	0.19%
2024/05/28	6	38.15	33	37.99	37.95	-27	7,758	-0.35%
2024/05/27	44	37.44	11.3	37.06	37.35	32.7	7,378	0.44%
2024/05/24	4	35.65	11.5	35.36	35.35	-7.5	6,845	-0.11%
2024/05/23	0	0.00	2	35.15	35.00	-2	6,842	-0.03%
2024/05/22	0	0.00	1	35.75	35.40	-1	6,864	-0.01%
2024/05/21	17	34.97	14	35.04	35.20	3	6,687	0.04%
2024/05/20	11	35.42	2	35.10	35.50	9	6,642	0.14%
2024/05/15	0	0.00	3.1	33.95	33.95	-3.1	6,340	-0.05%
2024/05/14	0	0.00	1	34.05	34.15	-1	6,384	-0.02%
2024/05/13	1	33.80	1	33.40	33.90	0	6,420	0.00%
2024/05/10	0	0.00	10	33.40	33.40	-10	6,626	-0.15%
2024/04/29	0	0.00	6	33.20	33.25	-6	7,071	-0.08%
2024/04/19	2	32.40	7	32.65	32.20	-5	7,766	-0.06%
2024/04/17	1	32.95	0	0.00	32.95	1	7,742	0.01%
2024/04/16	6	32.68	0	0.00	32.70	6	7,740	0.08%
2024/04/10	0	0.00	1	34.70	34.70	-1	7,709	-0.01%
2024/04/09	2	34.60	0	0.00	34.05	2	7,659	0.03%
2024/04/02	4	34.14	0	0.00	34.10	4	7,621	0.05%
2024/04/01	4	34.61	0	0.00	34.55	4	7,594	0.05%
2024/03/28	2	34.30	0	0.00	34.20	2	7,639	0.03%
2024/03/27	1	34.65	0	0.00	34.40	1	7,680	0.01%
2024/03/26	4	34.55	0	0.00	34.40	4	7,678	0.05%
2024/03/21	3	34.90	0	0.00	34.80	3	7,663	0.04%
2024/03/20	10	35.40	0	0.00	34.90	10	7,731	0.13%
2024/03/19	1	35.10	0	0.00	35.00	1	7,974	0.01%
2024/03/18	2	34.75	0	0.00	35.10	2	8,333	0.02%
2024/03/15	0	0.00	45	34.57	34.30	-45	8,602	-0.52%
2024/03/13	10	35.70	10	35.65	35.65	0	8,912	0.00%
2024/03/12	10	36.25	0	0.00	36.15	10	8,880	0.11%
2024/03/11	13	36.70	0	0.00	36.15	13	8,786	0.15%
2024/03/08	22	36.15	0	0.00	35.95	22	8,713	0.25%
2024/03/07	28	37.38	1	37.80	36.80	27	8,577	0.31%
2024/03/06	41	38.55	13	38.50	38.35	28	8,253	0.34%
2024/03/05	40	39.86	11	40.04	39.50	29	7,969	0.36%
2024/03/04	1	36.20	33.7	38.46	38.70	-32.7	6,493	-0.50%
2024/02/27	1	35.30	0	0.00	35.25	1	5,974	0.02%
2024/02/23	11	36.66	15	36.40	35.90	-4	5,955	-0.07%
2024/02/22	10	36.38	0	0.00	36.35	10	6,002	0.17%
2024/02/21	0	0.00	2	36.00	36.05	-2	5,965	-0.03%
2024/02/20	2	35.85	0	0.00	35.65	2	5,938	0.03%
2024/02/19	3	35.90	0	0.00	35.95	3	5,940	0.05%
2024/02/16	3	35.62	0	0.00	35.65	3	5,922	0.05%
2024/02/15	0	0.00	1	35.70	35.70	-1	5,925	-0.02%
2024/02/05	7	35.12	0	0.00	35.10	7	5,887	0.12%
2024/02/02	8	36.57	4	36.20	36.00	4	5,862	0.07%
2024/02/01	11	36.25	9	35.69	36.20	2	5,732	0.03%
2024/01/31	0	0.00	11	35.42	35.60	-11	5,626	-0.20%