聯德控股-KY (4912)-統一-新竹券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
170張
產業
上市電子零組件類股▲0.55%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	130.50	128.00	-1	370	-0.27%
2024/03/19	6	124.83	6	124.25	125.00	0	343	0.00%
2024/03/18	1	123.50	0	0.00	125.00	1	324	0.31%
2023/12/12	0	0.00	3	84.40	84.90	-3	108	-2.77%
2023/12/07	0	0.00	1	86.40	86.50	-1	114	-0.88%
2023/11/24	1	83.30	0	0.00	83.50	1	139	0.72%
2023/11/07	2	79.95	0	0.00	79.90	2	143	1.39%
2023/08/09	0	0.00	0	85.02	85.60	0	175	-0.01%
2023/08/08	0	0.00	0.1	87.30	88.60	-0.1	172	-0.03%
2023/08/07	0	83.00	0	0.00	85.00	0	168	0.01%
2023/08/01	0	85.10	0	0.00	84.90	0	162	0.01%
2023/07/31	0	87.20	0	0.00	85.10	0	162	0.01%
2023/07/26	0	91.20	0	0.00	87.00	0	158	0.02%
2023/05/17	0	0.00	1	70.80	72.00	-1	50	-1.99%
2023/03/07	0	0.00	0.1	79.00	79.60	-0.1	57	-0.11%
2023/03/03	0	77.40	0	0.00	78.10	0	56	0.02%
2023/03/02	0	78.00	0	0.00	77.30	0	56	0.03%
2023/02/23	0	78.00	0	0.00	77.80	0	57	0.03%
2023/02/17	3	77.12	0	0.00	77.10	3	59	5.07%
2023/01/13	0	0.00	2.1	76.00	76.20	-2.1	62	-3.36%
2023/01/12	0	78.00	0	0.00	76.20	0	64	0.03%
2023/01/11	0	75.80	0	0.00	76.00	0	67	0.04%
2023/01/09	0	78.50	0	0.00	77.30	0	74	0.03%
2023/01/06	0	80.00	0	0.00	78.80	0	77	0.03%
2022/11/30	0	0.00	2	81.00	80.90	-2	121	-1.65%
2022/11/18	0	0.00	1	79.50	78.80	-1	134	-0.75%
2022/11/11	1	78.00	0	0.00	76.80	1	131	0.76%
2022/08/02	0	0.00	1	113.00	112.50	-1	261	-0.38%
2022/07/20	0	0.00	1	107.00	109.00	-1	345	-0.29%
2022/07/18	0	0.00	0	104.50	104.50	0	367	0.00%
2022/07/01	0	101.00	0	0.00	97.00	0	537	0.00%
2022/06/28	0	107.00	0	0.00	106.00	0	583	0.00%
2022/06/23	1	106.00	0	0.00	106.00	1	587	0.17%
2022/05/05	2	109.25	0	0.00	107.00	2	561	0.36%
2022/04/29	1	106.50	0	0.00	106.50	1	550	0.18%
2022/04/25	1	125.00	0	0.00	125.00	1	486	0.21%
2022/04/20	0	0.00	3	152.50	152.50	-3	431	-0.69%
2022/04/19	3	153.00	0	0.00	153.00	3	427	0.70%
2022/04/11	2	158.50	0	0.00	158.50	2	406	0.49%
2022/04/06	2	181.00	2	180.00	179.00	0	300	0.00%
2022/02/23	0	0.00	3	169.00	170.50	-3	313	-0.96%
2022/02/21	1	170.00	1	170.50	171.00	0	324	0.00%
2022/02/11	0	0.00	0	154.00	155.00	0	323	-0.01%
2022/01/26	0	0.00	2	151.00	151.50	-2	328	-0.61%
2022/01/25	0	154.00	0	0.00	148.00	0	328	0.00%
2022/01/24	0	151.40	0	0.00	151.00	0	327	0.00%
2022/01/21	0	154.50	0	0.00	150.50	0	327	0.00%
2022/01/19	0	156.00	0	0.00	154.00	0	326	0.00%
2022/01/07	1	157.00	0	0.00	156.00	1	340	0.29%
2021/12/28	0	0.00	2	161.00	162.00	-2	333	-0.60%
2021/12/10	1	162.50	1	162.00	162.00	0	318	0.00%
2021/12/08	1	167.50	0	0.00	168.00	1	302	0.33%
2021/12/03	0.1	164.00	0	0.00	164.00	0.1	293	0.03%
2021/12/02	2	166.50	0	0.00	163.00	2	293	0.68%
2021/11/29	0	0.00	1	165.00	167.00	-1	296	-0.34%
2021/11/18	0	0.00	2	171.50	172.00	-2	204	-0.98%
2021/11/15	1	166.00	1	166.50	167.00	0	188	0.00%
2021/11/10	1	150.00	0	0.00	150.50	1	173	0.58%
2021/11/04	2	150.00	0	0.00	150.00	2	192	1.04%
2021/10/22	0	0.00	3	155.50	156.00	-3	247	-1.21%
2021/09/06	1	156.50	0	0.00	156.50	1	306	0.33%
2021/08/13	1	169.50	1	164.00	165.00	0	336	0.00%
2021/08/12	2	169.50	0	0.00	169.50	2	334	0.60%
2021/08/11	2	173.00	0	0.00	169.00	2	339	0.59%
2021/07/30	0	0.00	4	190.00	191.50	-4	383	-1.04%
2021/07/27	0	0.00	2	182.00	182.50	-2	416	-0.48%
2021/07/26	0	0.00	2	188.50	188.50	-2	457	-0.44%
2021/07/23	0	0.00	2	186.50	187.50	-2	510	-0.39%
2021/07/22	0	0.00	2	185.50	186.00	-2	522	-0.38%
2021/07/20	0	0.00	2	190.00	188.00	-2	540	-0.37%
2021/07/12	0	0.00	1	182.50	182.50	-1	563	-0.18%
2021/06/30	3	176.50	0	0.00	177.50	3	654	0.46%
2021/06/25	0	0.00	7	179.00	178.00	-7	692	-1.01%
2021/06/24	0	0.00	2	180.00	179.50	-2	698	-0.29%
2021/06/11	2	172.50	0	0.00	173.00	2	1,055	0.19%
2021/06/10	1	174.00	1	172.00	171.00	0	1,109	0.00%
2021/06/08	1	175.50	0	0.00	176.00	1	1,128	0.09%
2021/06/03	1	184.00	1	185.50	185.50	0	1,129	0.00%
2021/06/01	1	184.00	2	187.00	188.50	-1	1,145	-0.09%
2021/05/31	1	183.00	0	0.00	181.50	1	1,156	0.09%
2021/05/20	0	0.00	3	169.17	168.50	-3	1,256	-0.24%
2021/05/19	2	166.75	0	0.00	167.50	2	1,270	0.16%
2021/05/18	0	0.00	1	168.00	168.00	-1	1,294	-0.08%
2021/05/17	1	158.00	1	160.00	153.00	0	1,303	0.00%
2021/05/14	2	173.50	2	176.00	167.50	0	1,294	0.00%
2021/05/12	1	175.00	0	0.00	172.50	1	1,283	0.08%
2021/05/10	1	201.50	0	0.00	201.00	1	1,273	0.08%
2021/05/07	0	0.00	2	193.00	196.00	-2	1,311	-0.15%
2021/05/06	0	0.00	1	188.00	183.50	-1	1,307	-0.08%
2021/05/04	1	177.00	1	178.50	186.00	0	1,303	0.00%
2021/05/03	7	204.00	5	209.80	196.50	2	1,277	0.16%
2021/04/29	11	217.45	0	0.00	218.00	11	1,244	0.88%
2021/04/27	0	0.00	1	197.00	197.50	-1	1,195	-0.08%
2021/04/26	1	191.50	2	192.50	196.00	-1	1,201	-0.08%
2021/04/22	2	189.00	1	189.00	185.00	1	1,198	0.08%
2021/04/21	1	194.50	0	0.00	192.50	1	1,196	0.08%
2021/04/20	0	0.00	1	194.00	193.50	-1	1,202	-0.08%
2021/04/19	2	192.00	0	0.00	188.50	2	1,202	0.17%
2021/04/12	2	195.00	5	195.40	195.50	-3	1,238	-0.24%
2021/04/09	1	200.00	0	0.00	198.50	1	1,222	0.08%
2021/04/08	1	201.50	2	202.00	201.50	-1	1,208	-0.08%
2021/04/07	2	199.25	0	0.00	198.00	2	1,193	0.17%
2021/04/06	0	0.00	1	197.00	202.00	-1	1,183	-0.08%
2021/04/01	4	198.13	1	192.00	194.50	3	1,162	0.26%
2021/03/29	1	187.00	0	0.00	187.00	1	1,121	0.09%
2021/03/26	0	0.00	3	188.67	186.50	-3	1,114	-0.27%
2021/03/25	2	184.00	1	183.00	183.50	1	1,091	0.09%
2021/03/24	1	181.00	0	0.00	181.50	1	1,077	0.09%
2021/03/22	9	194.78	7	197.21	194.00	2	1,025	0.20%
2021/03/19	1	182.00	6	197.17	194.50	-5	979	-0.51%
2021/03/18	4	185.13	0	0.00	184.50	4	867	0.46%
2021/03/17	17	189.85	35	188.54	190.00	-18	828	-2.17%
2021/03/16	10	173.00	0	0.00	173.00	10	754	1.33%
2021/03/15	1	157.50	0	0.00	157.50	1	706	0.14%
2021/03/11	0	0.00	1	153.00	152.00	-1	688	-0.15%
2021/03/09	1	153.50	0	0.00	153.50	1	680	0.15%
2021/03/04	1	156.00	1	158.00	155.50	0	659	0.00%
2021/03/03	0	0.00	3	150.83	151.00	-3	643	-0.47%
2021/03/02	1	152.00	0	0.00	147.00	1	631	0.16%
2021/02/26	0	0.00	2	153.50	151.00	-2	621	-0.32%
2021/02/24	1	156.00	0	0.00	157.00	1	600	0.17%
2021/02/23	1	160.00	0	0.00	159.00	1	588	0.17%
2021/02/22	8	155.88	1.4	159.21	159.50	6.6	568	1.16%
2021/02/19	3	149.50	4	153.38	151.00	-1	519	-0.19%
2021/02/18	0	0.00	2	148.50	147.50	-2	503	-0.40%
2021/02/17	3	136.67	0	0.00	138.00	3	477	0.63%
2021/01/29	0	0.00	1	142.00	143.00	-1	434	-0.23%
2021/01/28	0	0.00	1	135.50	135.00	-1	385	-0.26%
2021/01/27	0	0.00	1	134.00	135.00	-1	385	-0.26%
2021/01/22	0	0.00	1	130.00	134.00	-1	377	-0.26%
2021/01/20	0	0.00	1	133.50	128.00	-1	368	-0.27%
2021/01/19	1	135.00	0	0.00	133.00	1	357	0.28%
2021/01/14	1	131.50	0	0.00	133.50	1	324	0.31%
2021/01/13	0	0.00	1	131.00	131.00	-1	320	-0.31%
2021/01/11	1	133.50	0	0.00	130.50	1	302	0.33%
2021/01/08	3	127.33	0	0.00	131.00	3	294	1.02%
2020/12/10	0	0.00	1	121.00	121.50	-1	291	-0.34%
2020/11/11	1	119.00	1	121.00	120.00	0	794	0.00%
2020/11/09	1	118.00	0	0.00	122.50	1	875	0.11%
2020/11/05	1	119.00	0	0.00	121.50	1	904	0.11%
2020/11/03	0	0.00	1	116.50	117.00	-1	968	-0.10%
2020/10/21	0	0.00	1	127.50	124.50	-1	1,153	-0.09%
2020/10/19	1	122.50	0	0.00	123.00	1	1,181	0.08%
2020/10/15	0	0.00	1	131.00	126.50	-1	1,191	-0.08%
2020/09/17	0	0.00	1	126.50	125.00	-1	1,128	-0.09%
2020/09/14	1	123.00	0	0.00	123.50	1	1,107	0.09%
2020/09/11	1	124.50	0	0.00	123.50	1	1,099	0.09%
2020/09/10	1	138.00	0	0.00	130.50	1	1,071	0.09%
2020/09/04	0	0.00	1	141.00	140.50	-1	1,015	-0.10%
2020/09/03	6	143.83	3	148.00	144.00	3	1,001	0.30%
2020/09/02	3	144.50	6	144.17	147.50	-3	968	-0.31%
2020/09/01	3	137.00	0	0.00	134.50	3	900	0.33%
2020/08/21	1	133.50	0	0.00	133.00	1	778	0.13%
2020/08/19	2	150.00	4	154.38	150.00	-2	709	-0.28%
2020/08/18	5	153.10	5	151.10	155.50	0	677	0.00%
2020/08/17	0	0.00	5	151.50	152.00	-5	625	-0.80%
2020/08/14	1	145.00	5	142.00	145.00	-4	562	-0.71%
2020/08/13	1	137.00	1	134.00	136.00	0	528	0.00%
2020/08/12	2	130.50	2	127.00	128.50	0	466	0.00%
2020/08/11	0	0.00	1	128.50	126.00	-1	448	-0.22%
2020/08/10	12	130.75	6	132.50	132.00	6	429	1.40%
2020/08/07	10	127.75	10	121.00	123.00	0	386	0.00%
2020/08/06	12	129.42	6	132.75	126.50	6	359	1.67%
2020/08/05	2	138.00	9.4	137.57	139.00	-7.4	315	-2.35%
2020/08/04	3	123.50	4	123.50	126.50	-1	282	-0.35%
2020/08/03	1	121.00	0	0.00	124.00	1	260	0.38%
2020/07/31	0	0.00	6	117.00	117.00	-6	240	-2.49%
2020/07/30	0	0.00	2	112.50	112.50	-2	198	-1.01%
2020/07/17	2	86.50	0	0.00	88.00	2	103	1.93%
2020/07/02	0	0.00	2	83.70	83.50	-2	109	-1.83%
2020/06/05	0	0.00	3	89.30	91.90	-3	132	-2.26%
2020/05/26	2	83.50	0	0.00	82.60	2	125	1.59%
2020/05/15	0.3	78.90	0	0.00	79.30	0.3	121	0.25%
2020/04/16	3	80.10	0	0.00	79.20	3	108	2.76%
2020/04/15	2	76.70	0	0.00	80.80	2	105	1.89%
2020/03/23	0	0.00	4	60.13	60.20	-4	78	-5.09%
2020/03/16	0.1	59.00	0	0.00	59.30	0.1	72	0.14%
2020/03/09	1	86.50	0	0.00	86.50	1	52	1.90%
2020/01/30	1	97.70	0	0.00	100.50	1	54	1.82%
2019/11/11	5	115.00	0	0.00	114.00	5	80	6.20%
2019/10/14	2	123.00	0	0.00	121.50	2	87	2.30%
2019/10/09	5	121.20	2	121.75	119.00	3	84	3.57%
2019/07/30	2	143.75	0	0.00	141.50	2	88	2.25%
2019/07/22	0	0.00	1	137.00	137.00	-1	90	-1.10%
2019/05/17	2	119.00	0	0.00	119.50	2	203	0.98%
2019/04/24	1	149.00	0	0.00	149.50	1	202	0.49%
2019/04/15	1	155.00	0	0.00	155.50	1	193	0.52%
2019/04/02	1	166.00	0	0.00	166.00	1	187	0.53%
2019/04/01	0	0.00	1	163.00	167.50	-1	177	-0.56%
2019/01/07	1	146.00	0	0.00	149.00	1	471	0.21%
2018/12/04	0	0.00	1	176.50	174.00	-1	633	-0.16%
2018/12/03	1	176.00	0	0.00	178.00	1	629	0.16%
2018/11/30	1	170.00	1	168.50	169.00	0	622	0.00%
2018/11/29	1	162.00	0	0.00	173.00	1	609	0.16%
2018/11/28	0	0.00	43	158.65	158.00	-43	596	-7.21%
2018/11/22	2	157.50	0	0.00	154.00	2	587	0.34%
2018/11/21	1	159.00	1	158.00	158.00	0	590	0.00%
2018/11/20	1	162.00	3	162.00	162.00	-2	595	-0.34%
2018/11/19	0	0.00	1	160.00	162.50	-1	595	-0.17%
2018/11/12	10	147.30	0	0.00	148.50	10	646	1.55%
2018/11/09	1	150.00	0	0.00	150.00	1	640	0.16%
2018/11/07	6	154.00	0	0.00	152.00	6	635	0.94%
2018/11/06	15	142.87	0	0.00	140.00	15	630	2.38%
2018/11/05	6	149.58	1	153.00	153.00	5	622	0.80%
2018/11/02	1	150.00	0	0.00	151.00	1	621	0.16%
2018/11/01	2	157.00	0	0.00	155.00	2	618	0.32%
2018/10/29	2	144.00	0	0.00	144.00	2	604	0.33%
2018/10/26	2	173.50	0	0.00	160.00	2	583	0.34%
2018/10/24	2	177.00	4	180.75	177.50	-2	562	-0.36%
2018/10/23	4	178.25	0	0.00	177.00	4	560	0.71%
2018/10/22	0	0.00	10	182.90	183.00	-10	562	-1.78%
2018/10/19	2	177.00	3	181.00	180.00	-1	568	-0.18%
2018/10/18	15	179.80	4	181.00	181.00	11	575	1.91%
2018/10/15	1	157.50	0	0.00	171.50	1	561	0.18%
2018/10/12	0	0.00	1	161.50	163.00	-1	550	-0.18%
2018/10/11	1	157.00	2	157.50	162.50	-1	552	-0.18%
2018/09/21	1	148.00	1	150.50	167.00	0	576	0.00%
2018/09/20	0	0.00	1	169.00	153.00	-1	554	-0.18%
2018/09/12	1	167.50	1	169.00	168.50	0	528	0.00%
2018/08/24	0	0.00	3	220.67	224.00	-3	537	-0.56%
2018/08/23	1	237.50	1	230.00	227.50	0	532	0.00%
2018/08/22	2	225.50	0	0.00	235.00	2	512	0.39%
2018/08/21	1	217.00	0	0.00	217.00	1	477	0.21%
2018/08/10	1	227.00	3	220.00	222.00	-2	464	-0.43%
2018/08/08	1	235.50	0	0.00	235.50	1	463	0.22%
2018/08/07	2	234.00	0	0.00	235.00	2	461	0.43%
2018/07/23	0	0.00	1	204.00	206.50	-1	429	-0.23%
2018/07/11	1	195.00	1	201.00	195.00	0	401	0.00%
2018/07/10	1	202.50	1	204.00	202.50	0	394	0.00%
2018/07/09	1	207.00	1	206.00	207.00	0	385	0.00%
2018/06/15	4	198.00	2	196.75	195.50	2	482	0.41%
2018/06/13	0	0.00	4	193.75	189.00	-4	470	-0.85%
2018/06/11	0	0.00	6	190.00	187.00	-6	458	-1.31%
2018/06/07	0	0.00	1	187.50	187.50	-1	451	-0.22%
2018/06/04	4	187.38	1	186.50	187.50	3	446	0.67%
2018/06/01	1	186.00	6	187.25	192.50	-5	433	-1.15%
2018/05/24	0	0.00	1	186.00	181.50	-1	449	-0.22%
2018/05/15	0	0.00	1	179.50	182.00	-1	419	-0.24%
2018/05/11	0	0.00	1	176.50	174.00	-1	413	-0.24%
2018/04/20	1	163.00	0	0.00	161.50	1	376	0.27%
2018/04/18	0	0.00	9	164.00	162.50	-9	384	-2.34%
2018/04/17	0	0.00	1	163.50	163.00	-1	383	-0.26%
2018/04/16	1	163.00	0	0.00	165.00	1	382	0.26%
2018/04/13	1	167.00	0	0.00	162.50	1	382	0.26%
2018/04/09	1	179.50	1	182.00	182.00	0	366	0.00%
2018/04/02	1	189.00	1	192.50	186.50	0	363	0.00%
2018/03/31	4	179.50	4	181.25	187.00	0	356	0.00%
2018/03/30	1	187.00	1	189.50	185.50	0	339	0.00%
2018/03/22	0	0.00	3	179.50	179.50	-3	204	-1.47%
2018/03/20	0	0.00	1	165.00	165.00	-1	189	-0.53%
2018/03/13	0	0.00	1	155.00	154.50	-1	252	-0.40%
2018/03/08	0	0.00	1	158.50	160.00	-1	261	-0.38%
2018/03/07	1	155.00	0	0.00	156.00	1	270	0.37%
2018/03/06	0	0.00	1	160.00	155.50	-1	282	-0.35%
2018/03/05	0	0.00	2	152.50	153.00	-2	290	-0.69%
2018/03/02	0	0.00	1	152.50	152.00	-1	288	-0.35%
2018/02/08	0	0.00	4	120.00	118.50	-4	271	-1.47%
2018/01/23	0	0.00	1	137.00	138.00	-1	291	-0.34%
2018/01/16	0	0.00	2	141.50	141.50	-2	289	-0.69%
2018/01/15	0	0.00	2	146.50	143.50	-2	289	-0.69%
2018/01/09	0	0.00	6	136.50	136.00	-6	280	-2.14%
2018/01/08	0	0.00	6	143.50	141.00	-6	278	-2.15%
2018/01/04	0	0.00	2	141.00	141.00	-2	276	-0.72%
2018/01/02	0	0.00	4	140.00	140.00	-4	276	-1.45%