乙盛-KY (5243)-統一-新竹券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	75.48	7	74.43	74.00	-3	3,820	-0.08%
2024/11/21	3	70.33	1	70.50	70.60	2	3,582	0.06%
2024/11/20	6	71.47	4	71.55	70.70	2	3,507	0.06%
2024/11/19	0	0.00	1	73.20	73.20	-1	3,327	-0.03%
2024/11/15	1	68.50	1	68.90	69.30	0	3,072	0.00%
2024/11/14	0	0.00	1	70.30	69.20	-1	2,995	-0.03%
2024/11/13	4	69.08	4	69.23	68.50	0	2,917	0.00%
2024/11/12	10	74.48	19	74.12	70.50	-9	2,797	-0.32%
2024/11/11	3	68.40	7	69.14	70.00	-4	2,330	-0.17%
2024/11/08	8	67.49	3.2	68.24	66.40	4.8	2,143	0.22%
2024/11/07	19	68.61	25	68.90	70.60	-6	1,995	-0.30%
2024/11/06	2.1	66.30	3	65.63	65.70	-1	1,688	-0.06%
2024/11/01	2	64.50	0	0.00	64.30	2	1,682	0.12%
2024/10/30	1.1	65.11	6	64.88	64.80	-4.9	1,657	-0.30%
2024/10/29	1	61.90	0	0.00	61.90	1	1,598	0.06%
2024/10/28	1	63.90	1	65.50	63.70	0	1,582	0.00%
2024/10/25	13	65.25	0	0.00	64.40	13	1,552	0.84%
2024/10/24	5	64.52	6	65.55	64.20	-1	1,469	-0.07%
2024/10/23	3	64.50	0	0.00	64.10	3	1,418	0.21%
2024/10/21	0	0.00	1	62.10	63.20	-1	1,404	-0.07%
2024/10/17	0	0.00	2	63.00	63.00	-2	1,465	-0.14%
2024/10/15	1	61.30	0	0.00	61.20	1	1,515	0.07%
2024/10/11	2	62.40	0	0.00	62.70	2	1,539	0.13%
2024/10/09	1	62.70	0	0.00	62.60	1	1,565	0.06%
2024/10/07	2	65.40	4	65.53	65.50	-2	1,652	-0.12%
2024/10/04	4	64.35	2	64.85	63.80	2	1,682	0.12%
2024/09/30	1	64.40	5	64.62	64.50	-4	1,869	-0.21%
2024/09/27	0	0.00	1	63.80	64.40	-1	2,148	-0.05%
2024/09/26	3	64.33	2	63.60	63.50	1	2,247	0.04%
2024/09/25	2	64.70	2	65.70	64.70	0	2,426	0.00%
2024/09/24	0	0.00	1	63.40	63.40	-1	2,751	-0.04%
2024/09/23	2	63.15	1	63.80	62.90	1	3,091	0.03%
2024/09/18	1	61.60	0	0.00	61.00	1	3,059	0.03%
2024/09/16	6	62.08	4	62.38	61.80	2	3,050	0.07%
2024/09/13	0	0.00	4	60.90	62.70	-4	3,064	-0.13%
2024/09/12	1	55.10	0	0.00	57.00	1	3,105	0.03%
2024/09/11	1	56.10	0	0.00	55.00	1	3,189	0.03%
2024/08/27	0	0.00	1	60.00	59.90	-1	3,852	-0.03%
2024/08/20	2	59.80	0	0.00	59.30	2	3,966	0.05%
2024/08/07	0	0.00	2	54.50	54.00	-2	3,897	-0.05%
2024/08/02	2	61.70	0	0.00	60.70	2	3,826	0.05%
2024/08/01	0	0.00	2	63.85	63.60	-2	3,824	-0.05%
2024/07/22	1	62.80	0	0.00	63.10	1	3,799	0.03%
2024/07/19	1	64.40	0	0.00	64.60	1	3,783	0.03%
2024/07/16	1	67.50	0	0.00	67.50	1	3,695	0.03%
2024/07/15	1	66.20	0	0.00	66.30	1	3,698	0.03%
2024/07/12	1	67.00	0	0.00	67.00	1	3,687	0.03%
2024/07/10	3	68.47	2	69.00	67.80	1	3,668	0.03%
2024/07/09	2	67.60	0	0.00	67.60	2	3,633	0.06%
2024/07/05	7	69.77	0	0.00	69.50	7	3,635	0.19%
2024/07/04	0	0.00	4	71.10	69.50	-4	3,565	-0.11%
2024/07/03	10	70.98	14	70.09	71.50	-4	3,422	-0.12%
2024/07/02	13	67.30	10	68.00	67.00	3	3,130	0.10%
2024/07/01	2	67.50	2	68.25	68.70	0	3,025	0.00%
2024/06/28	0	0.00	2	69.35	65.90	-2	2,831	-0.07%
2024/06/27	1	64.40	11	65.90	64.90	-10	2,438	-0.41%
2024/06/26	1	61.30	0	0.00	61.70	1	2,130	0.05%
2024/06/24	0	0.00	1	60.70	60.80	-1	2,389	-0.04%
2024/06/21	4	62.53	0	0.00	62.30	4	2,376	0.17%
2024/06/20	3	62.67	4	63.40	63.70	-1	2,355	-0.04%
2024/06/19	10	63.23	0	0.00	61.90	10	2,328	0.43%
2024/06/18	6	65.70	0	0.00	65.00	6	2,231	0.27%
2024/06/17	2	64.15	1	64.30	66.20	1	2,196	0.05%
2024/06/14	1	67.00	3	68.03	67.30	-2	2,054	-0.10%
2024/06/11	0	0.00	11	61.89	61.30	-11	1,879	-0.59%
2024/06/07	0	0.00	5	61.50	61.30	-5	2,002	-0.25%
2024/06/06	1	58.50	0	0.00	58.50	1	2,051	0.05%
2024/06/05	2	59.80	0	0.00	59.40	2	2,048	0.10%
2024/06/03	3	60.07	2	61.20	61.40	1	2,042	0.05%
2024/05/31	0	0.00	2	59.60	59.40	-2	2,001	-0.10%
2024/05/30	1	59.30	0	0.00	59.20	1	1,994	0.05%
2024/05/29	3	60.57	1	61.30	60.40	2	1,988	0.10%
2024/05/28	5	60.30	3	61.30	60.70	2	1,961	0.10%
2024/05/27	2	59.10	2	60.20	59.40	0	1,917	0.00%
2024/05/22	0	0.00	1	58.20	57.70	-1	1,877	-0.05%
2024/05/21	1	57.40	0	0.00	57.50	1	1,862	0.05%
2024/05/16	0	0.00	1	56.80	56.70	-1	1,865	-0.05%
2024/05/08	0	0.00	2	56.90	56.70	-2	1,863	-0.11%
2024/05/07	2	57.00	0	0.00	56.80	2	1,861	0.11%
2024/04/30	0	0.00	2	56.40	56.00	-2	1,843	-0.11%
2024/04/29	2	55.90	2	55.60	55.60	0	1,822	0.00%
2024/04/24	1	55.50	3	56.00	56.30	-2	1,810	-0.11%
2024/04/22	4	53.63	1	54.70	53.70	3	1,792	0.17%
2024/04/19	2	54.15	0	0.00	54.10	2	1,783	0.11%
2024/04/11	1	61.10	0	0.00	59.90	1	1,652	0.06%
2024/04/10	0	0.00	3	58.47	58.10	-3	1,555	-0.19%
2024/04/09	2	57.65	0	0.00	57.80	2	1,550	0.13%
2024/04/08	1	58.10	0	0.00	58.00	1	1,543	0.06%
2024/04/01	0	0.00	3	60.00	59.30	-3	1,510	-0.20%
2024/03/29	3	59.60	5	59.46	59.40	-2	1,497	-0.13%
2024/03/28	5	60.36	16	60.93	60.30	-11	1,447	-0.76%
2024/03/27	9	59.34	3	59.47	59.60	6	1,256	0.48%
2024/03/22	0	0.00	5	58.12	58.20	-5	1,123	-0.45%
2024/03/21	2	56.85	1	57.40	57.40	1	1,086	0.09%
2024/03/20	3	58.27	15	57.33	56.90	-12	1,058	-1.13%
2024/03/19	2	57.75	21	57.53	57.70	-19	1,005	-1.89%
2024/03/18	0	0.00	1	58.20	58.40	-1	986	-0.10%
2024/03/15	2	59.65	1	59.90	58.80	1	952	0.10%
2024/03/14	11	58.02	4	60.00	57.20	7	826	0.85%
2024/03/13	48	61.12	16	61.95	60.50	32	783	4.08%
2024/03/12	1	56.50	1	58.00	60.00	0	591	0.00%
2024/03/07	0	0.00	0.2	53.80	53.50	-0.2	491	-0.05%
2024/03/01	0	0.00	1	54.70	54.70	-1	475	-0.21%
2024/02/26	0	0.00	0.2	55.00	55.20	-0.2	484	-0.04%
2024/02/02	0	0.00	1	55.00	54.60	-1	471	-0.21%
2024/02/01	1	55.80	2	55.30	55.20	-1	465	-0.21%
2024/01/29	0	0.00	1	56.00	56.30	-1	460	-0.22%
2024/01/26	0	0.00	1	56.50	56.30	-1	459	-0.22%
2024/01/18	0	0.00	1	56.60	56.60	-1	471	-0.21%
2024/01/16	0	0.00	1	57.60	57.50	-1	467	-0.21%
2024/01/10	0	0.00	1	57.10	57.10	-1	489	-0.20%
2024/01/02	0	61.30	0	0.00	60.70	0	528	0.01%
2023/12/29	2	61.40	1	61.30	61.20	1	527	0.19%
2023/12/28	3	60.60	0	0.00	60.60	3	517	0.58%
2023/12/27	2	60.50	0	0.00	60.70	2	517	0.39%
2023/12/15	1	61.20	0	0.00	60.80	1	561	0.18%
2023/12/14	5	60.40	0	0.00	60.30	5	582	0.86%
2023/12/13	5	59.52	0	0.00	59.60	5	587	0.85%
2023/12/08	0	61.20	0	0.00	61.30	0	615	0.01%
2023/11/17	0	60.70	0	0.00	60.50	0	761	0.01%
2023/11/15	0	0.00	4	59.23	59.20	-4	791	-0.51%
2023/11/03	5	57.80	0	0.00	57.70	5	898	0.56%
2023/11/01	1	57.30	0	0.00	56.80	1	964	0.10%
2023/10/24	0	0.00	1	58.00	58.40	-1	1,040	-0.10%
2023/10/11	0	0.00	1.2	59.78	59.70	-1.2	1,275	-0.09%
2023/10/03	0	0.00	2	65.00	64.20	-2	1,462	-0.14%
2023/09/25	2	65.10	0	0.00	65.00	2	1,957	0.10%
2023/09/20	5	66.30	0	0.00	66.30	5	1,967	0.25%
2023/09/15	2	67.05	0	0.00	67.00	2	2,036	0.10%
2023/09/14	0	0.00	2	67.65	68.00	-2	2,050	-0.10%
2023/09/07	0.1	67.70	0	0.00	67.30	0.1	2,302	0.00%
2023/09/06	1	67.10	0	0.00	67.70	1	2,354	0.04%
2023/09/05	3	66.80	0	0.00	67.50	3	2,417	0.12%
2023/08/31	1	65.59	0	0.00	65.50	1	2,592	0.04%
2023/08/29	0.2	63.40	0.3	62.73	63.20	-0.1	2,796	0.00%
2023/08/28	0.3	66.20	0	0.00	64.80	0.3	2,928	0.01%
2023/08/21	0	0.00	1	66.00	65.90	-1	4,083	-0.02%
2023/08/17	0	0.00	10	67.10	67.20	-10	4,394	-0.23%
2023/08/16	1	66.00	0	0.00	66.00	1	5,079	0.02%
2023/08/15	0.1	66.50	0	0.00	66.00	0.1	5,581	0.00%
2023/08/14	0	0.00	1	65.30	65.60	-1	5,668	-0.02%
2023/08/10	10	66.25	0	0.00	66.00	10	5,791	0.17%
2023/08/09	2	68.40	0	0.00	67.70	2	5,768	0.03%
2023/08/08	0	0.00	1	68.80	68.50	-1	5,748	-0.02%
2023/08/02	0	70.50	0	0.00	70.50	0	5,716	0.00%
2023/07/28	0	0.00	1	72.50	71.90	-1	5,683	-0.02%
2023/07/19	0	0.00	6	72.93	71.90	-6	5,664	-0.11%
2023/07/13	0.1	75.33	0	0.00	74.50	0.1	6,208	0.00%
2023/07/12	0	74.70	0	0.00	74.60	0	6,193	0.00%
2023/07/07	3	80.93	1	80.70	79.90	2	6,082	0.03%
2023/07/06	1	84.50	0	0.00	82.00	1	6,093	0.02%
2023/07/05	7	85.17	5	85.46	84.40	2	6,027	0.03%
2023/07/04	2	82.80	2	83.60	83.40	0	5,876	0.00%
2023/07/03	0.1	81.00	0	0.00	80.60	0.1	5,771	0.00%
2023/06/28	0	0.00	1	80.50	79.00	-1	6,199	-0.02%
2023/06/19	0	82.50	0	0.00	82.70	0	6,182	0.00%
2023/06/16	1	82.00	0	0.00	82.50	1	6,149	0.02%
2023/06/15	2	82.15	2	82.75	83.00	0	6,121	0.00%
2023/06/14	1	82.30	1	84.30	82.30	0	6,077	0.00%
2023/06/13	1	84.40	1	87.00	84.40	0	5,998	0.00%
2023/06/09	1	85.81	1	86.00	85.50	0	5,863	0.00%
2023/06/08	2	85.50	3	85.10	84.10	-1	5,799	-0.02%
2023/06/07	3	87.07	0	0.00	86.70	3	5,738	0.05%
2023/06/06	1.1	88.55	10	87.71	87.90	-8.9	5,686	-0.16%
2023/06/05	22	90.57	24	88.91	88.70	-2	5,666	-0.04%
2023/06/02	6	88.37	10	89.29	89.60	-4	5,592	-0.07%
2023/06/01	6	88.67	1	89.00	89.30	5	5,486	0.09%
2023/05/31	9	88.91	4	89.25	88.90	5	5,347	0.09%
2023/05/30	2	85.70	2.1	86.25	83.70	-0.1	4,920	0.00%
2023/05/26	4.1	85.64	4	84.10	82.60	0.1	4,676	0.00%
2023/05/25	1	86.00	3	87.03	86.80	-2	4,519	-0.04%
2023/05/24	0	0.00	1	83.90	83.80	-1	4,189	-0.02%
2023/05/23	8	82.69	6	83.17	83.00	2	4,085	0.05%
2023/05/22	5	80.51	2	78.90	82.50	3	3,887	0.08%
2023/05/19	2	74.00	26	74.22	77.80	-24	3,202	-0.75%
2023/05/18	3	70.60	3	70.80	70.80	0	2,713	0.00%
2023/05/17	1	69.30	6	69.28	70.40	-5	2,618	-0.19%
2023/05/16	0	0.00	3	67.47	67.50	-3	2,507	-0.12%
2023/05/15	1	65.60	0	0.00	65.80	1	2,477	0.04%
2023/05/09	1	65.10	0	0.00	65.50	1	2,485	0.04%
2023/05/08	2	66.40	0	0.00	66.50	2	2,483	0.08%
2023/05/05	0	0.00	3	66.60	66.40	-3	2,482	-0.12%
2023/05/04	1	65.20	0	0.00	65.90	1	2,489	0.04%
2023/05/03	1	65.50	3	66.03	65.50	-2	2,502	-0.08%
2023/05/02	2	65.95	1	65.90	66.00	1	2,513	0.04%
2023/04/28	0	0.00	4	65.33	65.40	-4	2,541	-0.16%
2023/04/27	4.1	64.41	2	65.00	64.40	2.1	2,531	0.08%
2023/04/26	0	0.00	1	64.30	65.20	-1	2,512	-0.04%
2023/04/25	3	64.30	10	64.42	63.80	-7	2,500	-0.28%
2023/04/24	2	66.40	13	66.52	65.90	-11	2,452	-0.45%
2023/04/21	18	70.29	11	71.72	67.00	7	2,405	0.29%
2023/04/20	12	72.29	17	72.32	71.40	-5	2,254	-0.22%
2023/04/19	76	71.58	48	71.65	69.80	28	2,016	1.39%
2023/04/18	0	0.00	1	67.70	68.20	-1	1,813	-0.06%
2023/04/17	0	0.00	3	67.27	67.10	-3	1,770	-0.17%
2023/04/14	0.1	67.10	0	0.00	66.90	0.1	1,750	0.00%
2023/04/13	3.1	66.87	1	66.90	66.60	2.1	1,713	0.12%
2023/04/12	0.1	66.80	0	0.00	66.70	0.1	1,685	0.00%
2023/04/11	0.1	67.00	1	67.00	66.70	-1	1,672	-0.06%
2023/04/10	0	0.00	4	65.95	66.00	-4	1,625	-0.25%
2023/04/07	4.1	65.26	0	0.00	65.10	4.1	1,595	0.25%
2023/04/06	0.1	66.10	4	66.18	65.90	-3.9	1,565	-0.25%
2023/03/31	0.2	65.93	0	0.00	65.80	0.2	1,537	0.01%
2023/03/30	9.2	65.74	3	65.63	66.10	6.2	1,499	0.41%
2023/03/29	3	66.47	12	66.23	67.10	-9	1,398	-0.64%
2023/03/28	0	0.00	1	63.60	63.50	-1	1,103	-0.09%
2023/03/27	3	63.57	5	64.10	63.20	-2	1,071	-0.19%
2023/03/23	0	0.00	1	63.20	62.80	-1	1,009	-0.10%
2023/03/22	0	0.00	2	63.00	63.00	-2	1,007	-0.20%
2023/03/17	1	62.30	0	0.00	62.10	1	1,029	0.10%
2023/03/08	0	0.00	1	64.30	64.40	-1	1,486	-0.07%
2023/03/07	2	63.80	0	0.00	63.70	2	1,467	0.14%
2023/03/06	5	63.20	2	63.20	63.50	3	1,445	0.21%
2023/03/03	1	62.40	1	62.70	62.30	0	1,433	0.00%
2023/03/02	1	62.30	1	62.60	62.20	0	1,434	0.00%
2023/02/24	1	62.50	0	0.00	62.50	1	1,436	0.07%
2023/02/23	0	0.00	3	63.50	63.20	-3	1,471	-0.20%
2023/02/22	1	61.50	0	0.00	61.40	1	1,435	0.07%
2023/02/21	1	62.80	2	63.00	62.50	-1	1,448	-0.07%
2023/02/20	3	62.00	4	62.20	61.80	-1	1,444	-0.07%
2023/02/16	0	0.00	2	62.40	62.00	-2	1,457	-0.14%
2023/02/10	0	0.00	1	61.70	61.00	-1	1,549	-0.06%
2023/02/08	0	0.00	1	61.40	61.30	-1	1,570	-0.06%
2023/02/07	0	0.00	1	62.10	61.50	-1	1,562	-0.06%
2023/02/03	0	0.00	1	61.00	60.80	-1	1,539	-0.06%
2023/02/02	0	0.00	3	61.30	61.60	-3	1,536	-0.20%
2023/02/01	3	60.70	1	61.10	61.00	2	1,533	0.13%
2023/01/31	0	0.00	1	60.90	60.80	-1	1,556	-0.06%
2023/01/30	1	60.20	1	59.50	60.10	0	1,559	0.00%
2023/01/17	0	0.00	1	57.00	57.40	-1	1,537	-0.07%
2023/01/13	4	57.00	0	0.00	57.00	4	1,627	0.25%
2023/01/12	0	0.00	1	57.70	57.60	-1	1,666	-0.06%
2023/01/10	2	58.95	0	0.00	58.90	2	1,891	0.11%
2023/01/06	1	57.70	0	0.00	57.90	1	2,093	0.05%
2022/12/26	2	58.80	0	0.00	58.70	2	2,662	0.08%
2022/12/23	1	58.30	2	58.80	59.30	-1	2,686	-0.04%
2022/12/21	0	0.00	1	58.60	58.30	-1	2,748	-0.04%
2022/12/20	0	0.00	1	58.30	58.20	-1	2,731	-0.04%
2022/12/14	1	60.50	0	0.00	61.30	1	2,748	0.04%
2022/12/08	2	62.90	0	0.00	62.00	2	2,743	0.07%
2022/12/05	5	65.90	6	65.23	65.00	-1	2,693	-0.04%
2022/12/02	8	65.14	6	65.77	64.60	2	2,615	0.08%
2022/12/01	6	61.58	1	61.30	61.30	5	2,369	0.21%
2022/11/21	1	57.90	0	0.00	57.80	1	2,580	0.04%
2022/11/17	0	0.00	4	61.50	61.40	-4	2,534	-0.16%
2022/11/15	0	0.00	12	60.90	61.20	-12	2,518	-0.48%
2022/11/11	4	60.75	0	0.00	60.20	4	2,513	0.16%
2022/11/07	12	60.88	0	0.00	60.70	12	2,465	0.49%
2022/11/04	0	0.00	2	59.30	60.30	-2	2,498	-0.08%
2022/11/02	2	59.85	0	0.00	60.00	2	2,527	0.08%
2022/10/28	0	0.00	0.2	58.80	58.80	-0.2	2,577	-0.01%
2022/10/27	0	0.00	2	58.70	60.40	-2	2,593	-0.08%
2022/10/26	1	59.70	1	57.60	57.80	0	2,621	0.00%
2022/10/25	0.1	60.40	2	59.80	59.50	-2	2,630	-0.07%
2022/10/24	5.2	61.42	4	60.58	60.40	1.2	2,673	0.04%
2022/10/21	0	0.00	1.1	60.35	60.40	-1.1	2,662	-0.04%
2022/10/20	5	59.28	3	59.80	59.50	2	2,674	0.07%
2022/10/19	0	0.00	1.2	62.05	61.00	-1.2	2,741	-0.04%
2022/10/18	6.1	64.35	0	0.00	63.00	6.1	2,882	0.21%
2022/10/17	0	0.00	3	63.70	65.50	-3	2,872	-0.10%
2022/10/14	5.2	62.42	4	63.30	63.80	1.2	2,784	0.04%
2022/10/13	2	61.50	3	62.40	59.80	-1	2,724	-0.04%
2022/10/12	1	62.00	1	62.70	63.30	0	2,674	0.00%
2022/10/11	3	64.43	0	0.00	63.70	3	2,671	0.11%
2022/10/06	1	64.30	1	64.50	64.50	0	2,632	0.00%
2022/10/05	0	0.00	5	63.78	63.30	-5	2,561	-0.20%
2022/09/30	1	59.60	1	59.70	60.20	0	2,428	0.00%
2022/09/29	0	0.00	2	59.40	59.60	-2	2,420	-0.08%
2022/09/28	4	58.78	1	56.50	56.20	3	2,390	0.13%
2022/09/19	0	0.00	1	61.70	61.60	-1	2,596	-0.04%
2022/09/14	0	0.00	1	63.50	64.30	-1	2,635	-0.04%
2022/09/12	1	64.40	0	0.00	64.10	1	2,644	0.04%
2022/09/08	0	0.00	2	63.20	64.20	-2	2,648	-0.08%
2022/09/06	1	62.40	0.3	61.30	61.30	0.7	2,624	0.03%
2022/09/02	2	63.90	1	63.50	63.50	1	2,610	0.04%
2022/09/01	6	64.63	2	64.60	63.40	4	2,615	0.15%
2022/08/31	2	61.70	0	0.00	63.00	2	2,545	0.08%
2022/08/30	3	62.67	0	0.00	62.60	3	2,556	0.12%
2022/08/29	4	63.28	0	0.00	62.60	4	2,551	0.16%
2022/08/26	4	67.43	5	68.50	66.60	-1	2,521	-0.04%
2022/08/25	5	68.40	5	68.50	69.00	0	2,506	0.00%
2022/08/24	5	67.60	0	0.00	67.30	5	2,589	0.19%
2022/08/19	3	68.43	0	0.00	68.30	3	2,888	0.10%
2022/08/12	0	0.00	1	68.60	68.60	-1	3,039	-0.03%
2022/08/11	0	0.00	3	68.67	68.20	-3	3,030	-0.10%
2022/08/10	1	67.80	6	67.80	68.10	-5	2,982	-0.17%
2022/08/09	0	0.00	2	68.35	68.30	-2	2,966	-0.07%
2022/08/08	1.1	65.97	0	0.00	66.90	1.1	2,944	0.04%
2022/08/05	2	66.80	0	0.00	66.80	2	2,946	0.07%
2022/08/04	1.1	65.79	0	0.00	66.00	1.1	2,946	0.04%
2022/08/03	6	67.95	0	0.00	67.50	6	2,905	0.21%
2022/08/02	2	66.45	0	0.00	67.10	2	2,879	0.07%
2022/08/01	1	69.40	0	0.00	69.40	1	2,827	0.04%
2022/07/29	4	69.45	0	0.00	70.30	4	2,802	0.14%
2022/07/28	5	70.60	1	71.00	71.00	4	2,767	0.14%
2022/07/27	3	71.10	5	71.32	71.50	-2	2,773	-0.07%
2022/07/26	10	71.30	41	70.31	69.90	-31	2,721	-1.14%
2022/07/25	2	69.90	25	71.70	71.10	-23	2,612	-0.88%
2022/07/22	32	68.88	3	68.90	68.90	29	2,404	1.21%
2022/07/21	1	66.60	0	0.00	67.30	1	2,284	0.04%
2022/07/19	0	0.00	1	68.10	68.00	-1	2,266	-0.04%
2022/07/14	0.1	66.20	1	66.30	66.70	-0.9	2,564	-0.04%
2022/07/08	1	63.10	0	0.00	62.70	1	2,457	0.04%
2022/07/06	5	60.00	2	60.05	59.00	3	2,411	0.12%
2022/07/05	2	60.00	1	58.50	60.30	1	2,410	0.04%
2022/07/04	1	59.90	2.1	58.60	58.70	-1.1	2,403	-0.04%
2022/07/01	1.1	60.16	0.1	61.67	59.90	1	2,382	0.04%
2022/06/30	0.1	65.00	0	0.00	64.90	0.1	2,337	0.00%
2022/06/29	1	67.60	10	67.50	67.90	-9	2,294	-0.39%
2022/06/28	1	67.30	11	67.27	67.30	-10	2,241	-0.45%
2022/06/27	10	66.00	0	0.00	66.80	10	2,210	0.45%
2022/06/24	0	0.00	3	64.97	65.50	-3	2,147	-0.14%
2022/06/22	1	62.40	5	61.60	61.50	-4	2,091	-0.19%
2022/06/21	1	62.20	2	62.20	63.40	-1	2,093	-0.05%
2022/06/20	3	61.17	1	61.40	60.70	2	2,084	0.10%
2022/06/17	0	0.00	2	64.75	63.90	-2	2,061	-0.10%
2022/06/16	2	64.30	0	0.00	64.30	2	2,047	0.10%
2022/06/15	5	66.50	0	0.00	65.30	5	2,027	0.25%
2022/06/14	0	0.00	1	66.10	66.30	-1	2,017	-0.05%
2022/06/13	0	0.00	8	65.50	65.60	-8	1,995	-0.40%
2022/06/10	0	0.00	9	66.46	66.70	-9	1,974	-0.46%
2022/06/09	0	0.00	1	66.40	66.40	-1	1,944	-0.05%
2022/06/08	2	65.80	0	0.00	65.60	2	1,922	0.10%
2022/06/01	2	66.50	0	0.00	66.00	2	1,832	0.11%
2022/05/31	1	67.00	3	66.93	67.00	-2	1,741	-0.11%
2022/05/30	0	0.00	1	65.00	64.80	-1	1,587	-0.06%
2022/05/27	2	65.00	6	64.93	64.40	-4	1,533	-0.26%
2022/05/26	4	62.28	4	63.50	62.90	0	1,410	0.00%
2022/05/25	1	61.90	0	0.00	62.20	1	1,310	0.08%
2022/05/23	0	0.00	2	61.05	60.70	-2	1,249	-0.16%
2022/05/20	1	61.20	1	60.70	60.40	0	1,229	0.00%
2022/05/13	1	58.40	0	0.00	58.40	1	1,189	0.08%
2022/05/10	4	57.50	0	0.00	58.40	4	1,160	0.34%
2022/05/09	0	0.00	1	58.50	58.00	-1	1,156	-0.09%
2022/05/04	2	61.70	2	61.40	61.50	0	1,119	0.00%
2022/04/29	1	58.00	1	58.10	58.10	0	1,078	0.00%
2022/04/28	1	57.50	0	0.00	57.10	1	1,079	0.09%
2022/04/27	1	57.40	0	0.00	57.40	1	1,074	0.09%
2022/04/25	1	60.60	5	60.40	60.10	-4	1,049	-0.38%
2022/04/22	5	64.08	7	65.21	63.60	-2	1,020	-0.20%
2022/04/21	22	67.35	14	67.46	64.20	8	976	0.82%
2022/04/20	4	66.05	7	65.33	66.40	-3	780	-0.38%
2022/04/19	0	0.00	10	60.75	61.40	-10	619	-1.61%
2022/04/18	0	0.00	1	58.30	58.80	-1	611	-0.16%
2022/04/12	0	0.00	2	56.60	58.50	-2	828	-0.24%
2022/04/08	0	0.00	8	59.84	60.90	-8	829	-0.96%
2022/04/01	5	59.00	0	0.00	60.00	5	865	0.58%
2022/03/30	4	60.23	0	0.00	60.70	4	987	0.41%
2022/03/29	5	59.30	0	0.00	58.70	5	975	0.51%
2022/03/28	0	0.00	10	58.90	58.90	-10	984	-1.02%
2022/03/22	0	0.00	1	58.00	58.00	-1	1,002	-0.10%
2022/03/21	0	0.00	1	58.00	58.10	-1	1,011	-0.10%
2022/02/23	10	60.45	0	0.00	60.90	10	1,439	0.69%
2022/02/22	10	61.30	0	0.00	60.50	10	1,553	0.64%
2022/02/14	0	0.00	1	61.00	61.30	-1	2,751	-0.04%
2022/01/21	1	61.10	0	0.00	60.80	1	3,352	0.03%
2022/01/20	0	0.00	5	62.50	61.80	-5	3,389	-0.15%
2022/01/18	0	0.00	1	62.60	62.10	-1	3,512	-0.03%
2022/01/17	0	0.00	2	62.65	62.80	-2	3,682	-0.05%
2022/01/14	2	60.80	2	61.00	61.00	0	3,712	0.00%
2022/01/13	0	0.00	2	62.40	62.50	-2	3,743	-0.05%
2022/01/12	1	61.90	2	62.95	62.00	-1	3,782	-0.03%
2022/01/11	1	63.70	1	64.10	63.80	0	3,831	0.00%
2022/01/10	3	64.80	0	0.00	64.60	3	4,010	0.07%
2022/01/07	5	66.24	1	65.60	65.50	4	4,232	0.09%
2022/01/06	2	67.65	0	0.00	67.10	2	4,277	0.05%
2022/01/05	12	69.18	19	69.43	68.50	-7	4,366	-0.16%
2021/12/28	5	69.00	1	68.80	67.50	4	5,002	0.08%
2021/12/27	3	69.00	0	0.00	68.40	3	5,071	0.06%
2021/12/24	4	67.30	5	67.02	68.20	-1	5,251	-0.02%
2021/12/23	0	0.00	2	65.50	65.40	-2	5,201	-0.04%
2021/12/22	1	65.10	0	0.00	65.10	1	5,221	0.02%
2021/12/17	2	63.90	2	64.30	63.90	0	5,465	0.00%
2021/12/16	4	65.90	3	65.40	65.00	1	5,455	0.02%
2021/12/15	2	65.30	0	0.00	65.10	2	5,470	0.04%
2021/12/14	2	65.80	6	65.90	65.10	-4	5,514	-0.07%
2021/12/13	1	66.80	1	66.30	66.60	0	5,739	0.00%
2021/12/09	3	67.03	1	68.20	66.80	2	5,875	0.03%
2021/12/06	1	67.80	1	68.30	68.40	0	5,833	0.00%
2021/12/02	5	67.76	4	68.30	67.60	1	5,826	0.02%
2021/12/01	2	67.65	2	69.10	69.10	0	5,784	0.00%
2021/11/30	0	0.00	2	69.60	68.70	-2	5,768	-0.03%
2021/11/29	2	67.15	1	68.00	67.70	1	5,741	0.02%
2021/11/26	10	67.76	0	0.00	67.20	10	5,718	0.17%
2021/11/25	2	69.10	5	69.06	69.00	-3	5,688	-0.05%
2021/11/24	2	69.65	1	69.70	70.40	1	5,667	0.02%
2021/11/23	4	70.50	2	70.90	68.80	2	5,650	0.04%
2021/11/22	3	71.57	7	71.87	70.80	-4	5,624	-0.07%
2021/11/19	10	73.60	4	72.28	71.70	6	5,571	0.11%
2021/11/18	30	74.50	24	74.60	73.50	6	5,480	0.11%
2021/11/17	18	72.87	32	73.40	73.90	-14	5,231	-0.27%
2021/11/16	1	70.50	10	70.80	70.00	-9	4,911	-0.18%
2021/11/15	8	70.03	31	70.25	70.00	-23	4,757	-0.48%
2021/11/12	0	0.00	2	67.10	67.00	-2	4,439	-0.05%
2021/11/11	1	64.90	0	0.00	64.50	1	4,398	0.02%
2021/11/10	6	64.97	4	65.08	64.60	2	4,415	0.05%
2021/11/08	4	65.38	2	64.60	64.60	2	4,389	0.05%
2021/11/05	0	0.00	44	65.85	66.00	-44	4,390	-1.00%
2021/11/03	0	0.00	5	67.20	67.30	-5	4,372	-0.11%
2021/11/02	41	69.41	35	70.46	67.40	6	4,399	0.14%
2021/11/01	7	68.61	4	69.00	70.60	3	4,228	0.07%
2021/10/29	2	66.80	7	67.44	66.70	-5	4,131	-0.12%
2021/10/28	5	67.22	0	0.00	66.20	5	4,087	0.12%
2021/10/27	1	65.80	1	66.20	66.50	0	4,053	0.00%
2021/10/26	53	67.55	5	66.50	66.50	48	4,041	1.19%
2021/10/25	31	68.81	42	67.98	68.70	-11	3,966	-0.28%
2021/10/22	40	64.70	10	65.10	65.30	30	3,865	0.78%
2021/10/21	0	0.00	2	65.70	64.40	-2	4,042	-0.05%
2021/10/20	0	0.00	1	65.10	64.10	-1	4,361	-0.02%
2021/10/19	2	64.30	2	65.00	64.60	0	4,334	0.00%
2021/10/18	21	67.65	3	66.17	64.50	18	4,283	0.42%
2021/10/15	6	68.85	10	68.21	69.50	-4	4,124	-0.10%
2021/10/14	2	65.70	2	66.05	66.50	0	3,921	0.00%
2021/10/13	6	65.47	2	66.20	65.50	4	3,863	0.10%
2021/10/12	20	66.16	21	66.70	66.50	-1	3,764	-0.03%
2021/10/08	3	66.50	7	66.81	67.60	-4	3,650	-0.11%
2021/10/07	12	64.54	12	64.14	63.70	0	3,402	0.00%
2021/10/06	4	63.05	7	64.64	63.30	-3	3,462	-0.09%
2021/10/04	10	62.29	6	62.47	61.50	4	3,345	0.12%
2021/10/01	4	61.90	11	64.16	61.90	-7	3,282	-0.21%
2021/09/30	1	61.60	1	60.50	61.40	0	3,075	0.00%
2021/09/28	3	60.60	7	61.36	61.10	-4	3,168	-0.13%
2021/09/27	2	62.05	5	62.50	62.00	-3	3,172	-0.09%
2021/09/24	2	59.80	12	59.96	59.50	-10	3,086	-0.32%
2021/09/22	10	57.10	0	0.00	56.40	10	3,135	0.32%
2021/09/16	15	59.80	5	60.48	58.50	10	3,315	0.30%
2021/09/15	1	57.60	15	59.79	60.10	-14	3,365	-0.42%
2021/09/14	3	54.80	0	0.00	54.70	3	3,532	0.08%
2021/09/10	0	0.00	5	56.10	56.40	-5	4,303	-0.12%
2021/09/08	2	56.20	0	0.00	54.60	2	4,722	0.04%
2021/09/07	3	55.60	0	0.00	56.30	3	4,844	0.06%
2021/08/26	1	58.90	2	59.60	58.90	-1	4,845	-0.02%
2021/08/25	4	57.75	5	57.90	57.90	-1	4,844	-0.02%
2021/08/24	1	59.30	2	59.00	58.60	-1	4,874	-0.02%
2021/08/23	1	58.50	7	58.59	58.80	-6	4,883	-0.12%
2021/08/20	4	56.78	0	0.00	55.90	4	4,892	0.08%
2021/08/19	0	0.00	2	58.30	57.00	-2	4,898	-0.04%
2021/08/18	1	57.10	10	58.64	59.80	-9	4,919	-0.18%
2021/08/17	1	57.40	0	0.00	57.40	1	4,972	0.02%
2021/08/16	1	61.10	0	0.00	60.20	1	4,981	0.02%
2021/08/10	0	0.00	1	67.10	66.50	-1	5,034	-0.02%
2021/08/06	0	0.00	1	69.50	69.10	-1	5,092	-0.02%
2021/08/05	5	69.50	2	69.15	69.30	3	5,084	0.06%
2021/08/04	1	69.60	0	0.00	69.50	1	5,132	0.02%
2021/08/03	5	67.40	0	0.00	67.10	5	5,099	0.10%
2021/07/29	4	66.75	1	67.00	67.20	3	5,266	0.06%
2021/07/28	16	67.85	8	65.91	66.50	8	5,294	0.15%
2021/07/27	43	69.56	36	73.03	69.40	7	5,300	0.13%
2021/07/26	10	71.79	30	72.95	73.70	-20	5,144	-0.39%
2021/07/22	5	66.80	0	0.00	66.30	5	4,830	0.10%
2021/07/19	1	68.50	0	0.00	68.10	1	4,904	0.02%
2021/07/16	2	69.50	0	0.00	68.90	2	4,973	0.04%
2021/07/15	2	69.50	4	70.08	69.30	-2	4,995	-0.04%
2021/07/13	19	71.34	10	72.02	69.20	9	4,981	0.18%
2021/07/12	3	70.50	8	71.11	71.50	-5	4,888	-0.10%
2021/07/09	0	0.00	1	68.20	68.00	-1	4,792	-0.02%
2021/07/06	3	69.00	0	0.00	68.60	3	4,980	0.06%
2021/07/05	2	67.40	11	69.91	70.60	-9	5,019	-0.18%
2021/07/02	1	67.30	0	0.00	68.00	1	5,006	0.02%
2021/06/30	0	0.00	4	71.00	69.40	-4	5,188	-0.08%
2021/06/29	21	69.25	23	70.72	68.90	-2	5,249	-0.04%
2021/06/28	13	69.27	6	70.42	70.90	7	5,369	0.13%
2021/06/25	14	71.14	1	71.00	70.30	13	5,821	0.22%
2021/06/24	19	74.06	10	74.44	73.00	9	5,859	0.15%
2021/06/23	9	73.08	23	72.90	74.00	-14	5,857	-0.24%
2021/06/22	36	71.53	18	72.37	71.00	18	6,075	0.30%
2021/06/21	95	71.52	93	71.20	71.10	2	6,435	0.03%
2021/06/18	127	64.99	136	66.30	68.40	-9	7,143	-0.13%	大買/大賣/
2021/06/17	45	62.14	41	62.69	62.20	4	7,073	0.06%
2021/06/16	5	61.76	4	62.13	62.70	1	7,087	0.01%
2021/06/15	1	60.10	1	60.70	60.80	0	7,296	0.00%
2021/06/11	0	0.00	1	60.50	60.40	-1	8,110	-0.01%
2021/06/09	2	60.10	2	60.25	59.40	0	8,272	0.00%
2021/06/07	0	0.00	1	58.70	59.00	-1	8,467	-0.01%
2021/06/04	1	60.10	0	0.00	59.80	1	8,583	0.01%
2021/06/02	0	0.00	4	60.45	59.90	-4	9,644	-0.04%
2021/06/01	3	62.93	0	0.00	61.50	3	10,111	0.03%
2021/05/31	2	61.40	0	0.00	61.20	2	10,848	0.02%
2021/05/28	1	59.50	2	60.70	60.40	-1	10,980	-0.01%
2021/05/26	5	60.80	1	60.90	59.40	4	11,075	0.04%
2021/05/25	2	62.55	0	0.00	60.80	2	11,353	0.02%
2021/05/24	1	58.80	0	0.00	59.70	1	11,403	0.01%
2021/05/21	1	58.00	8	57.90	58.20	-7	11,482	-0.06%
2021/05/20	0	0.00	1	57.00	55.80	-1	11,667	-0.01%
2021/05/19	8	56.06	0	0.00	56.30	8	11,792	0.07%
2021/05/18	29	56.28	27	55.51	56.50	2	11,845	0.02%
2021/05/17	0	0.00	3	50.93	52.40	-3	11,907	-0.03%
2021/05/13	1	54.40	1	53.10	56.60	0	11,958	0.00%
2021/05/12	9	57.94	40	54.56	55.10	-31	12,073	-0.26%
2021/05/11	3	59.80	0	0.00	58.40	3	12,131	0.02%
2021/05/10	0	0.00	5	63.20	62.60	-5	12,227	-0.04%
2021/05/07	6	65.18	16	64.22	66.20	-10	12,476	-0.08%
2021/05/06	2	60.80	3	60.67	60.70	-1	13,114	-0.01%
2021/05/05	2	61.80	1	61.20	59.50	1	13,544	0.01%
2021/05/04	5	60.34	4	59.53	60.10	1	13,604	0.01%
2021/04/29	1	67.70	3	67.90	66.50	-2	13,715	-0.01%
2021/04/28	1	68.40	0	0.00	67.50	1	13,853	0.01%
2021/04/27	4	70.38	2	69.40	69.10	2	14,034	0.01%
2021/04/26	2	68.25	0	0.00	68.10	2	14,185	0.01%
2021/04/23	3	67.47	2	68.30	68.20	1	14,329	0.01%
2021/04/22	9	70.30	4	69.50	67.10	5	14,830	0.03%
2021/04/21	2	71.60	8	72.00	71.20	-6	15,180	-0.04%
2021/04/20	4	72.70	3	73.00	72.80	1	15,347	0.01%
2021/04/19	1	72.00	0	0.00	71.40	1	15,498	0.01%
2021/04/16	1	73.80	0	0.00	72.60	1	15,749	0.01%
2021/04/15	2	73.40	2	72.50	73.30	0	16,003	0.00%
2021/04/14	1	70.90	0	0.00	71.70	1	16,283	0.01%
2021/04/13	9	76.19	3	76.37	73.10	6	16,680	0.04%
2021/04/12	5	75.88	5	76.36	75.00	0	17,372	0.00%
2021/04/09	2	76.10	0	0.00	75.70	2	17,830	0.01%
2021/04/08	30	77.90	7	78.21	77.00	23	18,292	0.13%
2021/04/07	9	77.99	13	78.25	77.50	-4	18,380	-0.02%
2021/04/06	7	76.37	2	77.25	76.40	5	18,463	0.03%
2021/04/01	10	76.95	6	77.13	76.30	4	18,834	0.02%
2021/03/31	25	77.73	7	78.07	77.00	18	19,262	0.09%
2021/03/30	26	81.36	23	81.45	79.50	3	19,557	0.02%
2021/03/29	5	77.96	6	77.83	78.30	-1	19,587	-0.01%
2021/03/26	1	79.60	28	77.69	76.50	-27	19,490	-0.14%
2021/03/25	47	78.36	42	79.65	78.00	5	19,251	0.03%
2021/03/24	11	77.85	21	77.77	77.00	-10	18,734	-0.05%
2021/03/23	54	77.46	71	77.53	78.00	-17	18,165	-0.09%
2021/03/22	33	73.37	12.1	72.91	74.00	21	16,948	0.12%
2021/03/19	48	71.18	37	71.01	70.70	11	16,741	0.07%
2021/03/18	16	72.24	15	71.27	71.30	1	16,655	0.01%
2021/03/17	89	73.25	152	72.12	71.10	-63	16,366	-0.38%	大賣/
2021/03/16	7	68.57	4	68.33	67.90	3	15,590	0.02%
2021/03/15	6	67.33	3	66.93	68.00	3	15,543	0.02%
2021/03/12	9	68.02	2	69.05	67.70	7	15,497	0.05%
2021/03/11	84	67.60	4	67.80	67.50	80	15,453	0.52%
2021/03/10	1	66.70	5	67.90	66.10	-4	15,405	-0.03%
2021/03/09	3	69.00	5	68.28	67.30	-2	15,345	-0.01%
2021/03/08	20	72.84	12	72.38	70.20	8	15,146	0.05%
2021/03/05	94	69.17	100	70.40	70.70	-6	14,411	-0.04%
2021/03/04	18	69.23	30	70.20	68.00	-12	13,956	-0.09%
2021/03/03	2	67.80	37	67.10	67.50	-35	13,225	-0.26%
2021/03/02	6	65.87	8	64.26	63.10	-2	13,138	-0.02%
2021/02/26	6	65.87	5	65.88	65.60	1	13,169	0.01%
2021/02/25	13	68.72	31	68.62	67.10	-18	13,171	-0.14%
2021/02/24	26	67.67	105	67.03	66.00	-79	12,911	-0.61%	大賣/
2021/02/23	121	67.86	14	67.81	67.10	107	12,854	0.83%	大買/鉅額交易
2021/02/22	22	67.89	13	67.45	67.50	9	12,801	0.07%
2021/02/19	13	65.64	24	66.60	66.20	-11	12,652	-0.09%
2021/02/18	4	63.40	0	0.00	63.90	4	12,594	0.03%
2021/02/17	3	62.10	3	62.47	63.10	0	12,630	0.00%
2021/02/05	6	63.40	2	63.00	62.90	4	12,609	0.03%
2021/02/04	11	64.00	7	64.17	63.50	4	12,598	0.03%
2021/02/03	15	64.13	23	64.41	64.20	-8	12,648	-0.06%
2021/02/02	33	64.89	24	65.14	65.40	9	12,485	0.07%
2021/02/01	5	62.76	7	63.89	61.90	-2	12,328	-0.02%
2021/01/29	8	67.03	6	66.48	63.90	2	12,183	0.02%
2021/01/28	74	70.18	69	70.03	68.50	5	11,869	0.04%
2021/01/27	14	67.85	93	67.68	70.10	-79	11,135	-0.71%
2021/01/26	77	66.06	13	64.38	63.80	64	10,650	0.60%
2021/01/25	1	64.70	8	64.43	64.40	-7	10,538	-0.07%
2021/01/22	11	66.11	8	65.98	66.60	3	10,441	0.03%
2021/01/21	3	65.77	0	0.00	64.60	3	10,297	0.03%
2021/01/20	18	66.09	6	67.50	65.20	12	10,127	0.12%
2021/01/19	7	68.86	13	69.46	67.70	-6	9,915	-0.06%
2021/01/18	2	67.25	1	65.90	67.60	1	9,698	0.01%
2021/01/15	23	68.98	23	71.86	68.10	0	9,516	0.00%
2021/01/14	26	68.76	14	68.92	71.60	12	8,951	0.13%
2021/01/13	9	66.40	33	64.72	65.10	-24	8,516	-0.28%
2021/01/12	2	67.40	5	66.76	67.00	-3	8,306	-0.04%
2021/01/11	13	70.77	14	70.30	70.80	-1	8,128	-0.01%
2021/01/08	6	69.93	12	69.23	67.50	-6	7,910	-0.08%
2021/01/07	16	70.68	11	70.97	70.00	5	7,645	0.07%
2021/01/06	6	70.53	14	70.76	69.60	-8	7,349	-0.11%
2021/01/05	112	72.23	42	72.71	69.60	70	6,856	1.02%	大買/
2021/01/04	32	67.96	27	66.02	69.60	5	6,110	0.08%
2020/12/31	2	60.30	15	61.28	63.30	-13	5,590	-0.23%
2020/12/30	7	58.83	1	57.70	57.60	6	5,045	0.12%
2020/12/29	4	60.25	3	59.00	57.80	1	4,865	0.02%
2020/12/28	22	60.59	49	60.91	60.50	-27	4,583	-0.59%
2020/12/25	65	57.64	31	57.13	59.00	34	4,113	0.83%
2020/12/24	40	53.78	6	55.02	54.00	34	3,553	0.96%
2020/12/23	4	49.43	8.1	51.11	51.30	-4.1	3,077	-0.13%
2020/12/22	0	0.00	11	48.90	49.25	-11	2,499	-0.44%
2020/12/21	0.1	44.84	0	0.00	44.80	0.1	2,406	0.00%
2020/12/15	3	43.77	0	0.00	42.50	3	2,299	0.13%
2020/12/10	0	0.00	2	43.95	43.85	-2	2,209	-0.09%
2020/12/09	3	44.95	0	0.00	44.85	3	2,166	0.14%
2020/12/08	2	45.00	0	0.00	44.50	2	2,126	0.09%
2020/12/07	0	0.00	1	44.75	45.40	-1	2,073	-0.05%
2020/12/04	2	43.68	0	0.00	43.50	2	1,993	0.10%
2020/12/03	1	43.70	1	43.55	43.55	0	1,962	0.00%
2020/12/02	2	43.00	1	43.15	43.70	1	1,941	0.05%
2020/12/01	1	43.10	4	43.10	43.15	-3	1,899	-0.16%
2020/11/27	1	41.95	1	41.85	41.85	0	1,813	0.00%
2020/11/26	0	0.00	0.6	41.62	42.30	-0.6	1,766	-0.03%
2020/11/25	6	41.20	5	40.56	40.95	1	1,697	0.06%
2020/11/24	1.3	40.43	0	0.00	40.30	1.3	1,588	0.08%
2020/11/23	1	40.15	2	39.80	39.80	-1	1,510	-0.07%
2020/11/20	0.1	40.15	0	0.00	40.45	0.1	1,457	0.01%
2020/11/19	0.1	39.50	7	39.96	39.40	-6.9	1,387	-0.50%
2020/11/18	5.1	39.49	2	39.50	39.15	3.1	1,325	0.24%
2020/11/12	2	36.50	1	37.00	36.30	1	971	0.10%
2020/11/11	3	36.40	7	36.09	37.00	-4	917	-0.44%
2020/10/30	2	33.83	0	0.00	33.35	2	933	0.21%
2020/10/23	0	0.00	1	34.90	34.90	-1	992	-0.10%
2020/10/16	0	0.00	2	35.93	34.90	-2	1,070	-0.19%
2020/10/15	1	35.80	0	0.00	35.60	1	1,013	0.10%
2020/10/13	1	34.75	0	0.00	34.75	1	978	0.10%
2020/10/12	5	35.52	5	35.11	35.10	0	977	0.00%
2020/10/08	0	0.00	1	34.60	35.50	-1	952	-0.11%
2020/09/28	0	0.00	5	33.55	33.45	-5	1,162	-0.43%
2020/09/18	0	0.00	1	36.00	35.75	-1	1,209	-0.08%
2020/09/17	1	35.90	1	35.60	35.75	0	1,194	0.00%
2020/09/14	0	0.00	4	34.90	34.90	-4	1,151	-0.35%
2020/09/07	2	36.05	0	0.00	35.05	2	1,129	0.18%
2020/08/10	0	0.00	5	35.60	35.50	-5	1,216	-0.41%
2020/08/06	8	35.96	14	35.68	35.50	-6	1,216	-0.49%
2020/08/05	0	0.00	5	35.12	35.65	-5	1,206	-0.41%
2020/07/30	0	0.00	15	36.02	36.00	-15	1,176	-1.27%
2020/07/29	0	0.00	25	35.69	36.00	-25	1,155	-2.16%
2020/07/28	0	0.00	5	35.15	34.70	-5	1,139	-0.44%
2020/07/27	6	35.40	5	36.15	35.05	1	1,134	0.09%
2020/07/24	0	0.00	10	36.47	36.05	-10	1,130	-0.88%
2020/07/22	10	37.33	25	37.24	36.70	-15	1,101	-1.36%
2020/07/17	21	34.75	0	0.00	34.50	21	1,027	2.04%
2020/07/15	8	35.20	20	35.14	34.50	-12	1,028	-1.17%
2020/07/13	0	0.00	1	35.15	35.20	-1	1,026	-0.10%
2020/07/10	2	35.33	10	35.42	35.00	-8	1,026	-0.78%
2020/07/09	3	36.33	0	0.00	36.55	3	1,011	0.30%
2020/07/08	5	36.77	13	36.89	37.05	-8	973	-0.82%
2020/07/07	8	34.15	1	35.35	35.40	7	858	0.81%
2020/07/02	5	34.05	6	34.43	34.10	-1	805	-0.12%
2020/06/30	0	0.00	10	32.40	32.35	-10	744	-1.34%
2020/06/22	0	0.00	2	32.63	32.70	-2	751	-0.27%
2020/06/17	6	32.08	0	0.00	32.15	6	760	0.79%
2020/06/16	6	31.90	1	32.20	32.20	5	768	0.65%
2020/06/12	1	31.50	0	0.00	32.00	1	795	0.13%
2020/06/09	0	0.00	5	33.45	33.10	-5	821	-0.61%
2020/06/08	2	32.98	0	0.00	32.85	2	821	0.24%
2020/06/05	2	33.50	0	0.00	33.65	2	810	0.25%
2020/06/04	1	34.20	1	33.85	33.90	0	805	0.00%
2020/06/03	2	32.83	0	0.00	33.15	2	753	0.27%
2020/05/27	0	0.00	1	31.75	31.70	-1	675	-0.15%
2020/05/14	11	31.40	10	31.50	31.00	1	605	0.17%
2020/05/13	0	0.00	3	30.93	30.90	-3	586	-0.51%
2020/05/12	3	31.90	0	0.00	31.35	3	581	0.52%
2020/05/05	4	29.15	0	0.00	29.20	4	507	0.79%
2020/05/04	3	29.10	0	0.00	29.15	3	510	0.59%
2020/04/30	3	29.80	0	0.00	29.85	3	511	0.59%
2020/04/29	10	29.45	0	0.00	29.45	10	515	1.94%
2020/04/23	0	0.00	15	28.10	28.15	-15	616	-2.43%
2020/04/22	5	26.90	0	0.00	27.50	5	617	0.81%
2020/04/21	10	27.70	0	0.00	27.30	10	620	1.61%
2020/04/16	0	0.00	1	28.35	28.50	-1	623	-0.16%
2020/04/15	1	28.80	0	0.00	28.70	1	642	0.16%
2020/04/13	5	27.75	0	0.00	27.90	5	639	0.78%
2020/04/10	5	27.60	0	0.00	27.95	5	650	0.77%
2020/04/01	1	26.05	0	0.00	26.00	1	650	0.15%
2020/03/23	5	24.10	0	0.00	24.05	5	729	0.69%
2020/03/20	15	24.18	0	0.00	25.05	15	762	1.97%
2020/03/19	10	24.05	0	0.00	22.85	10	762	1.31%
2020/03/17	5	25.30	0	0.00	25.90	5	734	0.68%
2020/03/13	5	26.30	0	0.00	27.20	5	715	0.70%
2020/03/10	5	29.70	0	0.00	31.10	5	678	0.74%
2020/02/25	0	0.00	5	33.90	33.90	-5	675	-0.74%
2020/02/20	0	0.00	10	34.83	34.90	-10	688	-1.45%
2020/02/07	5	33.55	0	0.00	33.60	5	779	0.64%
2020/02/03	0	0.00	1	32.40	32.35	-1	779	-0.13%
2020/01/30	5	35.05	0	0.00	34.20	5	819	0.61%
2020/01/17	0	0.00	1	37.90	38.00	-1	794	-0.13%
2020/01/16	3	37.05	0	0.00	37.05	3	818	0.37%
2020/01/15	3	37.00	0	0.00	37.00	3	839	0.36%
2020/01/03	4	36.80	0	0.00	36.70	4	827	0.48%
2019/12/31	1	37.10	0	0.00	37.00	1	810	0.12%
2019/12/30	1	37.10	0	0.00	37.15	1	816	0.12%
2019/12/26	2	36.98	0	0.00	36.90	2	824	0.24%
2019/12/19	0	0.00	5	38.00	37.60	-5	842	-0.59%
2019/12/18	2	37.80	2	37.73	37.80	0	829	0.00%
2019/12/17	1	37.20	0	0.00	37.15	1	779	0.13%
2019/12/13	8	35.50	0	0.00	35.40	8	742	1.08%
2019/11/22	1	36.50	0	0.00	36.45	1	1,039	0.10%
2019/11/20	0	0.00	1	36.30	36.20	-1	1,128	-0.09%
2019/11/15	1	38.10	2	38.28	38.10	-1	1,300	-0.08%
2019/11/14	0	0.00	2	37.30	37.30	-2	1,295	-0.15%
2019/10/30	1	38.40	2	39.25	38.40	-1	1,423	-0.07%
2019/10/28	0	0.00	1	38.50	38.25	-1	1,390	-0.07%
2019/10/25	0	0.00	1	39.10	38.25	-1	1,390	-0.07%
2019/10/24	9	39.10	6	38.73	38.85	3	1,380	0.22%
2019/10/23	4	36.45	4	36.65	37.30	0	1,310	0.00%
2019/10/15	4	35.70	0	0.00	35.65	4	1,390	0.29%
2019/10/09	2	36.50	0	0.00	36.35	2	1,422	0.14%
2019/10/04	1	38.05	1	38.25	37.75	0	1,412	0.00%
2019/10/03	1	38.70	0	0.00	38.45	1	1,407	0.07%
2019/09/27	2	40.80	4	40.30	39.75	-2	1,412	-0.14%
2019/09/26	1	40.80	0	0.00	40.45	1	1,391	0.07%
2019/09/25	1	41.45	0	0.00	41.40	1	1,387	0.07%
2019/09/09	5	39.40	0	0.00	39.35	5	1,306	0.38%
2019/09/05	1	42.60	1	42.60	42.05	0	1,248	0.00%
2019/08/30	1	41.30	0	0.00	41.30	1	1,203	0.08%
2019/08/29	2	41.55	0	0.00	41.50	2	1,182	0.17%
2019/08/28	2	43.98	0	0.00	42.30	2	1,145	0.17%
2019/08/20	8	41.65	0	0.00	41.65	8	782	1.02%
2019/08/19	2	41.65	0	0.00	42.00	2	759	0.26%
2019/08/15	0	0.00	1	39.95	39.85	-1	646	-0.15%
2019/08/14	0	0.00	1	39.50	39.95	-1	629	-0.16%
2019/08/12	0	0.00	2	38.40	38.40	-2	578	-0.35%
2019/08/07	2	37.90	0	0.00	37.45	2	565	0.35%
2019/07/30	1	40.35	0	0.00	39.35	1	544	0.18%
2019/07/25	1	40.60	0	0.00	40.60	1	570	0.18%
2019/07/23	1	40.25	1	40.05	39.55	0	547	0.00%
2019/07/22	0	0.00	7	39.55	39.30	-7	548	-1.28%
2019/07/18	7	39.18	7	39.39	38.65	0	590	0.00%
2019/07/04	0	0.00	5	37.20	37.10	-5	657	-0.76%
2019/06/06	0	0.00	4	34.00	34.05	-4	802	-0.50%
2019/05/29	0	0.00	1	33.20	33.30	-1	808	-0.12%
2019/05/27	0	0.00	1	34.60	34.30	-1	806	-0.12%
2019/05/14	1	34.80	23	35.46	35.55	-22	846	-2.60%
2019/05/10	0	0.00	17	36.37	36.00	-17	834	-2.04%
2019/05/08	0	0.00	1	37.20	36.70	-1	814	-0.12%
2019/05/06	11	37.05	0	0.00	36.70	11	803	1.37%
2019/05/03	6	38.33	8	37.80	38.10	-2	792	-0.25%
2019/05/02	2	38.10	1	38.15	38.30	1	774	0.13%
2019/04/26	1	36.70	0	0.00	36.70	1	709	0.14%
2019/04/25	2	37.70	4	37.53	37.90	-2	685	-0.29%
2019/04/17	2	36.80	3	36.85	36.80	-1	587	-0.17%
2019/04/16	3	37.15	3	37.10	37.30	0	563	0.00%
2019/04/15	1	35.90	0	0.00	35.90	1	511	0.20%
2019/04/12	0	0.00	2	35.30	35.40	-2	456	-0.44%
2019/04/09	2	35.85	2	35.60	35.40	0	438	0.00%
2019/04/08	0	0.00	5	35.25	34.95	-5	422	-1.18%
2019/04/03	0	0.00	5	35.00	34.90	-5	419	-1.19%
2019/04/02	1	35.05	0	0.00	35.30	1	411	0.24%
2019/03/27	0	0.00	10	33.25	33.55	-10	343	-2.91%
2019/03/20	0	0.00	5	33.65	34.00	-5	360	-1.39%
2019/03/18	3	35.02	0	0.00	34.50	3	361	0.83%
2019/02/26	0	0.00	5	33.00	32.80	-5	403	-1.24%
2019/02/22	10	31.95	0	0.00	32.35	10	403	2.48%
2019/02/14	0	0.00	2	30.95	31.35	-2	438	-0.46%
2019/02/12	10	29.90	0	0.00	30.00	10	554	1.80%
2019/01/29	10	29.55	0	0.00	29.50	10	589	1.70%
2019/01/10	0	0.00	1	29.85	29.90	-1	771	-0.13%
2018/12/19	1	31.75	0	0.00	30.95	1	921	0.11%
2018/12/05	0	0.00	1	31.20	31.10	-1	905	-0.11%
2018/11/29	1	30.20	0	0.00	30.15	1	874	0.11%
2018/11/23	5	29.30	0	0.00	29.20	5	859	0.58%
2018/11/22	0	0.00	1	30.50	29.60	-1	856	-0.12%
2018/11/21	1	29.80	0	0.00	30.00	1	847	0.12%
2018/11/19	1	29.90	0	0.00	29.90	1	845	0.12%
2018/11/12	2	30.20	5	29.75	29.50	-3	822	-0.36%
2018/11/09	3	30.17	1	30.15	30.20	2	758	0.26%
2018/11/08	0	0.00	4	29.74	30.05	-4	702	-0.57%
2018/10/25	11	27.91	10	28.18	27.55	1	738	0.14%
2018/10/22	0	0.00	3	27.70	27.70	-3	698	-0.43%
2018/10/11	0	0.00	5	27.77	27.00	-5	724	-0.69%
2018/09/18	2	30.40	0	0.00	30.40	2	880	0.23%
2018/09/11	0	0.00	2	30.60	30.80	-2	1,249	-0.16%
2018/08/31	0	0.00	1	33.05	33.05	-1	1,253	-0.08%
2018/08/24	0	0.00	1	34.35	34.30	-1	1,377	-0.07%
2018/08/13	0	0.00	1	35.45	35.45	-1	1,349	-0.07%
2018/08/08	3	37.40	0	0.00	37.30	3	1,320	0.23%
2018/08/03	1	37.65	0	0.00	37.50	1	1,298	0.08%
2018/07/23	0	0.00	6	35.45	35.40	-6	1,206	-0.50%
2018/07/20	1	36.95	0	0.00	36.60	1	1,202	0.08%
2018/07/17	6	37.67	0	0.00	37.50	6	1,191	0.50%
2018/07/16	4	37.55	0	0.00	37.65	4	1,166	0.34%
2018/07/02	5	35.88	2	35.70	35.55	3	1,042	0.29%
2018/06/25	0	0.00	3	36.40	35.25	-3	965	-0.31%
2018/06/22	6	37.38	0	0.00	37.50	6	928	0.65%
2018/06/01	0	0.00	1	33.75	33.70	-1	570	-0.18%
2018/05/30	1	33.00	0	0.00	33.05	1	622	0.16%
2018/05/25	0	0.00	1	33.60	33.30	-1	682	-0.15%
2018/05/24	1	33.30	0	0.00	33.30	1	699	0.14%
2018/05/15	0	0.00	2	33.93	33.60	-2	951	-0.21%
2018/05/14	1	33.80	0	0.00	33.95	1	996	0.10%
2018/05/11	0	0.00	1	33.05	33.20	-1	997	-0.10%
2018/05/10	1	33.00	0	0.00	33.00	1	1,009	0.10%
2018/05/03	1	32.25	0	0.00	32.20	1	1,046	0.10%
2018/04/27	0	0.00	1	31.80	32.05	-1	1,075	-0.09%
2018/03/30	0	0.00	2	37.60	37.20	-2	1,229	-0.16%
2018/03/28	0	0.00	3	37.15	37.05	-3	1,232	-0.24%
2018/03/23	2	36.90	0	0.00	36.95	2	1,241	0.16%
2018/03/22	1	38.40	0	0.00	38.05	1	1,244	0.08%
2018/03/20	0	0.00	1	38.55	38.20	-1	1,297	-0.08%
2018/03/19	1	38.90	0	0.00	38.90	1	1,366	0.07%
2018/03/16	2	38.70	0	0.00	38.80	2	1,411	0.14%
2018/03/15	0	0.00	1	39.80	39.70	-1	1,409	-0.07%
2018/03/13	2	39.75	0	0.00	39.80	2	1,443	0.14%
2018/03/12	0	0.00	1	39.30	39.15	-1	1,456	-0.07%
2018/03/09	1	40.00	0	0.00	39.90	1	1,457	0.07%
2018/03/05	1	40.05	0	0.00	39.80	1	1,503	0.07%
2018/03/02	0	0.00	1	38.60	38.95	-1	1,507	-0.07%
2018/03/01	0	0.00	2	39.60	40.05	-2	1,518	-0.13%
2018/02/23	1	39.00	0	0.00	39.00	1	1,548	0.06%
2018/02/22	1	38.05	0	0.00	38.90	1	1,566	0.06%
2018/02/21	1	36.65	0	0.00	37.40	1	1,602	0.06%
2018/02/07	0	0.00	3	38.30	38.30	-3	1,651	-0.18%
2018/02/06	2	40.45	0	0.00	38.25	2	1,717	0.12%
2018/01/25	0	0.00	1	45.40	45.00	-1	2,141	-0.05%
2018/01/24	0	0.00	1	45.10	45.15	-1	2,192	-0.05%
2018/01/19	5	45.60	5	46.05	45.35	0	2,549	0.00%
2018/01/12	0	0.00	10	45.30	45.25	-10	3,491	-0.29%
2018/01/10	8	44.71	0	0.00	44.65	8	3,844	0.21%
2018/01/08	0	0.00	3	46.00	46.20	-3	3,892	-0.08%
2018/01/03	3	46.25	0	0.00	45.55	3	3,858	0.08%
2018/01/02	1	45.35	0	0.00	45.20	1	3,850	0.03%