祥碩 (5269)-統一-新竹券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2075
漲跌
▲185
漲幅
+9.79%
成交量
2,829張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	2012.14	1	2074.05	2075.00	-1	1,089	-0.09%
2024/12/16	1	1910.01	1	1895.00	1890.00	0	1,050	0.00%
2024/12/13	0	1915.00	0	0.00	1925.00	0	1,040	0.00%
2024/12/12	0	1965.88	0	1941.33	1905.00	0	1,031	0.00%
2024/12/11	0	1847.50	0	0.00	1870.00	0	1,007	0.00%
2024/12/10	1	1850.31	0	1863.68	1850.00	1	1,002	0.10%
2024/12/09	2	1852.50	1	1884.93	1885.00	1	994	0.10%
2024/12/06	1	1865.01	1	1875.00	1880.00	0	989	0.00%
2024/12/05	0	1852.65	0	1815.00	1885.00	0	1,001	0.00%
2024/12/04	0	1721.43	0.1	1740.29	1735.00	-0.1	960	-0.01%
2024/12/02	1	1610.00	1	1635.00	1595.00	0	973	0.00%
2024/11/29	0	1588.75	1	1615.00	1615.00	-1	970	-0.10%
2024/11/28	0	1565.63	0	0.00	1560.00	0	977	0.00%
2024/11/27	0	1627.50	0	1657.33	1600.00	0	965	0.00%
2024/11/25	0	1695.00	0	1705.00	1685.00	0	953	0.00%
2024/11/21	0	0.00	1	1680.00	1680.00	-1	965	-0.10%
2024/11/20	0	1675.00	0	0.00	1630.00	0	960	0.00%
2024/11/18	0	1605.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	1695.00	1	1655.00	1655.00	-1	991	-0.10%
2024/11/13	0	1730.00	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	1	1770.03	0.1	1810.00	1720.00	0.9	1,013	0.09%
2024/11/11	0	1795.00	0	0.00	1795.00	0	993	0.00%
2024/11/08	1	1785.00	0	0.00	1785.00	1	1,005	0.10%
2024/11/07	0	1778.75	1	1738.47	1795.00	-1	1,002	-0.10%
2024/11/06	0	1675.00	0.2	1675.00	1675.00	-0.2	991	-0.02%
2024/11/05	0	1680.00	1	1650.00	1650.00	-1	1,001	-0.10%
2024/11/01	1	1590.00	1	1598.65	1600.00	0	1,016	0.00%
2024/10/30	0	1655.63	0	0.00	1630.00	0	1,020	0.00%
2024/10/25	1	1685.00	0	0.00	1680.00	1	1,025	0.10%
2024/10/24	0.1	1730.00	0	0.00	1695.00	0.1	1,021	0.01%
2024/10/23	2	1710.00	0	0.00	1710.00	2	1,027	0.19%
2024/10/22	0	1733.33	2	1740.00	1740.00	-2	1,026	-0.19%
2024/10/21	0.2	1632.46	1	1655.00	1655.00	-0.8	1,014	-0.08%
2024/10/18	0	1635.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/15	4	1655.00	2	1610.00	1610.00	2	1,005	0.20%
2024/10/14	0	1640.00	1	1610.00	1660.00	-1	999	-0.10%
2024/10/11	1	1560.00	0	0.00	1565.00	1	985	0.10%
2024/10/09	1	1570.00	0	0.00	1540.00	1	989	0.10%
2024/10/08	0	0.00	1	1575.00	1575.00	-1	992	-0.10%
2024/10/01	1	1610.00	0	0.00	1580.00	1	1,014	0.10%
2024/09/30	2	1652.50	1	1615.00	1615.00	1	1,032	0.10%
2024/09/25	0	1605.00	0	0.00	1630.00	0	1,016	0.00%
2024/09/24	0	1550.00	0	0.00	1520.00	0	1,005	0.00%
2024/09/23	0	0.00	0	1485.00	1490.00	0	996	0.00%
2024/09/20	0	1490.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/18	1	1495.00	0	0.00	1475.00	1	1,013	0.10%
2024/09/12	0	1545.00	0	1585.00	1585.00	0	1,061	0.00%
2024/09/11	1	1480.00	1	1490.00	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	1	1500.00	1500.00	-1	1,073	-0.09%
2024/09/09	0	1485.00	0	1510.00	1470.00	0	1,088	0.00%
2024/09/06	0	1555.00	0	1520.00	1480.00	0	1,090	0.00%
2024/09/04	1.1	1578.75	0	1575.00	1560.00	1.1	1,078	0.10%
2024/09/03	1	1735.03	0	1780.00	1730.00	1	1,056	0.09%
2024/08/30	0	1755.00	1	1795.00	1770.00	-1	1,048	-0.10%
2024/08/29	0	0.00	1	1770.00	1750.00	-1	1,043	-0.10%
2024/08/28	1	1700.00	1	1725.00	1725.00	0	1,047	0.00%
2024/08/23	1	1625.09	2	1727.50	1750.00	-1	1,081	-0.09%
2024/08/21	2	1647.50	1	1640.00	1645.00	1	1,082	0.09%
2024/08/20	0	0.00	1	1720.00	1715.00	-1	1,079	-0.09%
2024/08/19	1	1605.00	2	1660.00	1650.00	-1	1,064	-0.09%
2024/08/16	2	1624.98	5	1598.00	1610.00	-3	1,043	-0.29%
2024/08/15	3	1490.00	2	1495.00	1480.00	1	1,008	0.10%
2024/08/14	2	1540.00	2	1525.00	1510.00	0	1,004	0.00%
2024/08/12	2	1550.00	2	1560.00	1540.00	0	994	0.00%
2024/08/09	0	0.00	2	1482.29	1485.00	-2	988	-0.20%
2024/08/08	2	1446.88	0	0.00	1380.00	2	990	0.20%
2024/08/07	0	0.00	2	1495.00	1500.00	-2	975	-0.20%
2024/08/06	1	1385.00	0	0.00	1380.00	1	973	0.10%
2024/08/02	1	1520.00	0	1530.00	1510.00	1	967	0.10%
2024/08/01	1	1670.47	1	1707.89	1620.00	0	972	0.00%
2024/07/31	0	0.00	1	1670.00	1665.00	-1	970	-0.10%
2024/07/29	0	1675.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	1	1585.00	2	1615.00	1615.00	-1	971	-0.10%
2024/07/23	1	1680.05	0	0.00	1660.00	1	964	0.10%
2024/07/19	0	1845.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	1	1785.00	1	1840.00	1825.00	0	967	0.00%
2024/07/17	1	1880.00	0	1905.00	1875.00	1	963	0.10%
2024/07/16	0	1893.33	2	1890.00	1890.00	-2	969	-0.21%
2024/07/15	2	1882.52	0	0.00	1860.00	2	975	0.21%
2024/07/12	1	1984.88	0	2000.00	1900.00	1	972	0.10%
2024/07/11	0	1969.52	21	1975.95	2020.00	-21	966	-2.17%
2024/07/10	20	1928.75	0	1925.00	1930.00	20	959	2.08%
2024/07/09	1	1895.00	1	1935.00	1935.00	0	958	0.00%
2024/07/08	0	2003.18	0	1900.00	1895.00	0	964	0.00%
2024/07/05	1	1985.00	0	0.00	1975.00	1	959	0.10%
2024/07/04	3	2024.90	0	0.00	2000.00	3	959	0.31%
2024/07/03	2	2057.50	0	2115.00	2115.00	2	949	0.21%
2024/07/02	2	2144.65	0.1	2147.14	2085.00	2	944	0.21%
2024/07/01	0.1	2191.23	0	0.00	2170.00	0.1	943	0.01%
2024/06/28	1.1	2216.46	0	2227.06	2240.00	1	956	0.11%
2024/06/27	0	2150.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0.1	2185.29	1	2185.25	2220.00	-1	973	-0.10%
2024/06/25	1	2050.00	0	0.00	2090.00	1	972	0.10%
2024/06/24	0	2111.15	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2255.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2315.00	1	2349.71	2310.00	-1	998	-0.10%
2024/06/19	0	2329.27	0	2339.06	2365.00	0	982	0.00%
2024/06/18	0	2268.33	0	2271.67	2250.00	0	959	0.00%
2024/06/17	0	2217.00	1	2230.00	2210.00	-1	947	-0.11%
2024/06/14	1	2140.13	2	2147.84	2210.00	-1	944	-0.11%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	1	2040.00	0	2060.00	2045.00	1	918	0.11%
2024/06/06	0	2060.00	0	0.00	2025.00	0	926	0.00%
2024/06/05	0	1965.00	0	2000.00	1995.00	0	930	0.00%
2024/06/04	1	2035.00	1	1980.00	1980.00	0	938	0.00%
2024/06/03	0	2067.50	0.1	2043.76	2065.00	-0.1	945	-0.01%
2024/05/31	0	2038.75	0	0.00	2000.00	0	940	0.00%
2024/05/30	1	2049.68	0	0.00	2045.00	1	939	0.11%
2024/05/29	0	2070.00	0	2170.00	2085.00	0	938	0.00%
2024/05/28	1.1	2101.30	1	2109.53	2125.00	0.1	915	0.01%
2024/05/27	0	2018.33	0	0.00	1960.00	0	906	0.00%
2024/05/24	0	1950.00	1	1930.00	1960.00	-1	925	-0.11%
2024/05/23	1	1850.00	0	0.00	1900.00	1	922	0.11%
2024/05/15	0	0.00	0	1950.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1905.00	1970.00	0	1,063	0.00%
2024/05/10	0	0.00	0	1864.84	1860.00	0	1,071	0.00%
2024/05/09	0	1830.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1840.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1920.00	0	2005.00	1905.00	0	1,091	0.00%
2024/05/03	0	2046.43	0	2055.00	2035.00	0	1,099	0.00%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	2	1930.22	2	1910.00	1905.00	0	1,190	0.00%
2024/04/25	1	1850.00	0	0.00	1835.00	1	1,190	0.08%
2024/04/24	0	1957.86	3	1944.98	1960.00	-3	1,180	-0.25%
2024/04/23	1	1775.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/22	0	1817.50	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	2	1952.43	0	1950.00	1920.00	2	1,194	0.17%
2024/04/18	0	2070.00	0	2070.00	2045.00	0	1,193	0.00%
2024/04/16	0	2163.33	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2222.78	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	2395.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/09	0	2398.64	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2520.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	0	2543.33	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	0	2501.67	0	2520.00	2535.00	0	1,255	0.00%
2024/04/01	0	2440.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	0	2465.00	0	2382.92	2395.00	0	1,253	0.00%
2024/03/28	2	2260.00	2	2274.99	2310.00	0	1,236	0.00%
2024/03/27	0	2360.00	0	2350.00	2230.00	0	1,241	0.00%
2024/03/26	2	2339.96	2	2355.23	2295.00	0	1,233	0.00%
2024/03/25	0	2354.17	0	2353.33	2325.00	0	1,218	0.00%
2024/03/18	2	2275.00	2	2290.00	2300.00	0	1,253	0.00%
2024/03/15	0	2315.00	0	2317.00	2260.00	0	1,266	0.00%
2024/03/14	0	2187.14	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2235.00	0	2225.00	2210.00	0	1,288	0.00%
2024/03/12	2	2349.98	2	2285.21	2290.00	0	1,304	0.00%
2024/03/11	0	2287.50	0	2267.50	2290.00	0	1,294	0.00%
2024/03/08	0	2187.50	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2277.73	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	0.00	0	2375.00	2365.00	0	1,312	0.00%
2024/03/05	0	2380.00	0	2386.77	2425.00	0	1,319	0.00%
2024/03/04	0	2350.00	0	2400.00	2390.00	0	1,333	0.00%
2024/03/01	0	2372.50	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	2335.00	0	2322.14	2355.00	0	1,330	0.00%
2024/02/27	0	2285.33	0	2337.50	2250.00	0	1,327	0.00%
2024/02/26	2	2269.95	2	2285.00	2250.00	0	1,313	0.00%
2024/02/23	2	2200.15	2	2220.32	2280.00	0	1,314	0.00%
2024/02/22	2	2120.03	2	2100.16	2165.00	0	1,296	0.00%
2024/02/21	0	2081.25	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	2122.50	0	2106.00	2140.00	0	1,287	0.00%
2024/02/19	2	1970.00	2	1984.93	2005.00	0	1,260	0.00%
2024/02/16	0	1911.36	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	2	1930.06	2	1945.01	1985.00	0	1,257	0.00%
2024/02/02	2	1980.00	2	1979.95	1940.00	0	1,257	0.00%
2024/02/01	2	1905.00	2	1920.04	1940.00	0	1,267	0.00%
2024/01/31	1	1850.00	1	1860.00	1860.00	0	1,255	0.00%
2024/01/30	2	1845.07	3	1871.91	1895.00	-1	1,254	-0.08%
2024/01/29	2	1820.00	2	1830.00	1835.00	0	1,254	0.00%
2024/01/26	2	1824.99	2	1805.00	1810.00	0	1,273	0.00%
2024/01/25	2	1859.88	2	1835.00	1820.00	0	1,275	0.00%
2024/01/24	2	1889.65	2	1825.00	1825.00	0	1,275	0.00%
2024/01/23	4	1912.52	3	1911.64	1895.00	1	1,281	0.08%
2024/01/22	2	1870.05	3	1923.33	1925.00	-1	1,280	-0.08%
2024/01/19	3	1920.01	2	1930.17	1920.00	1	1,249	0.08%
2024/01/18	0	1845.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	2	1865.00	2	1875.00	1870.00	0	1,302	0.00%
2024/01/16	0	1875.46	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	2	1845.00	2	1860.00	1955.00	0	1,314	0.00%
2024/01/12	0	1855.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	1	1895.03	1	1910.00	1910.00	0	1,323	0.00%
2024/01/10	2	1860.00	2	1875.00	1910.00	0	1,318	0.00%
2024/01/09	2	1780.01	2	1790.00	1860.00	0	1,309	0.00%
2024/01/08	2	1740.00	2	1755.01	1775.00	0	1,298	0.00%
2024/01/05	1	1715.00	3	1725.00	1730.00	-2	1,298	-0.15%
2024/01/03	1	1719.98	0	1695.00	1660.00	1	1,291	0.08%
2024/01/02	2	1769.99	1	1745.00	1745.00	1	1,287	0.08%
2023/12/27	0	0.00	0	1795.00	1810.00	0	1,348	0.00%
2023/12/26	0	1780.00	0	1778.33	1785.00	0	1,349	0.00%
2023/12/25	0	1775.00	0	1775.00	1755.00	0	1,347	0.00%
2023/12/22	1	1720.07	1	1735.01	1740.00	0	1,344	0.00%
2023/12/21	1	1679.99	1	1680.05	1680.00	0	1,334	0.00%
2023/12/19	1	1620.01	1	1635.00	1645.00	0	1,361	0.00%
2023/12/15	0	1640.83	0	1655.00	1635.00	0	1,392	0.00%
2023/12/14	0	1750.00	0	1680.00	1685.00	0	1,409	0.00%
2023/12/13	0	1700.00	1	1675.06	1725.00	-1	1,426	-0.07%
2023/12/12	0	1592.14	1	1590.01	1590.00	-1	1,424	-0.07%
2023/12/11	1	1535.07	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	0	1575.56	1	1570.09	1570.00	-1	1,432	-0.07%
2023/12/07	2	1449.92	3	1498.33	1505.00	-1	1,403	-0.07%
2023/12/06	3	1453.36	2	1475.12	1470.00	1	1,392	0.07%
2023/12/05	2	1454.98	2	1435.00	1435.00	0	1,394	0.00%
2023/12/04	0	1493.33	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	1	1519.99	1	1499.80	1515.00	0	1,383	0.00%
2023/11/30	2	1444.99	2	1440.00	1440.00	0	1,364	0.00%
2023/11/27	0	1435.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	3	1489.79	3	1450.00	1450.00	0	1,337	0.00%
2023/11/23	1	1510.00	1	1505.45	1505.00	0	1,349	0.00%
2023/11/22	3	1483.32	3	1491.67	1495.00	0	1,346	0.00%
2023/11/21	1	1495.00	1	1495.00	1495.00	0	1,341	0.00%
2023/11/20	1	1514.94	1	1490.00	1490.00	0	1,337	0.00%
2023/11/17	0	0.00	0	1560.00	1525.00	0	1,325	0.00%
2023/11/16	2	1497.49	1	1510.00	1550.00	1	1,314	0.08%
2023/11/15	1	1595.00	0	1543.00	1500.00	1	1,301	0.08%
2023/11/14	0	1525.67	1	1525.09	1540.00	-1	1,279	-0.08%
2023/11/13	0	1443.33	0	1449.00	1445.00	0	1,246	0.00%
2023/11/10	3	1351.68	4	1384.99	1390.00	-1	1,228	-0.08%
2023/11/09	2	1392.50	1	1394.79	1360.00	1	1,218	0.08%
2023/11/08	0	1360.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0	1340.00	0	0.00	1350.00	0	1,195	0.00%
2023/11/06	0	1290.00	0	0.00	1310.00	0	1,198	0.00%
2023/11/02	0	1335.00	0	0.00	1315.00	0	1,155	0.00%
2023/11/01	1	1320.00	1	1315.00	1310.00	0	1,137	0.00%
2023/10/31	1	1350.01	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	0	1365.00	0	0.00	1345.00	0	1,110	0.00%
2023/10/26	0	0.00	1	1290.00	1240.00	-1	1,071	-0.09%
2023/10/25	2	1357.49	3	1335.01	1325.00	-1	1,055	-0.09%
2023/10/24	1	1264.95	1	1274.61	1270.00	0	1,018	0.00%
2023/10/20	6	1246.67	6	1256.67	1265.00	0	1,006	0.00%
2023/10/18	0	1215.00	2	1240.00	1210.00	-2	993	-0.20%
2023/10/17	0	0.00	0	1245.00	1200.00	0	992	0.00%
2023/10/16	1	1195.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/12	2	1254.90	0	0.00	1250.00	2	990	0.20%
2023/10/11	0	1295.00	0	0.00	1280.00	0	980	0.00%
2023/10/05	0	1285.00	1	1275.00	1290.00	-1	977	-0.10%
2023/09/26	1	1165.00	1	1185.00	1160.00	0	898	0.00%
2023/09/22	3	1118.33	5	1114.00	1185.00	-2	878	-0.23%
2023/09/21	1	1120.00	1	1160.00	1115.00	0	861	0.00%
2023/09/19	3	1273.33	2	1235.37	1235.00	1	851	0.11%
2023/09/18	4	1246.30	4	1251.25	1265.00	0	834	0.00%
2023/09/15	0	1184.29	1	1214.93	1200.00	-1	801	-0.13%
2023/09/14	0	1102.19	1	1100.00	1105.00	-1	770	-0.13%
2023/09/13	1	1045.00	0	0.00	1045.00	1	757	0.13%
2023/09/07	0	0.00	1	1035.00	1030.00	-1	760	-0.13%
2023/09/06	1	1040.00	0	0.00	1025.00	1	755	0.13%
2023/09/05	0	0.00	0	1035.00	1030.00	0	753	0.00%
2023/09/01	2	994.00	0	0.00	981.00	2	747	0.27%
2023/08/31	0	978.00	0	0.00	983.00	0	743	0.00%
2023/08/30	0	0.00	1	995.00	965.00	-1	738	-0.14%
2023/08/28	0	0.00	1	924.00	934.00	-1	713	-0.14%
2023/08/15	0	0.00	1	872.00	872.00	-1	809	-0.12%
2023/08/14	1	852.00	0	0.00	850.00	1	819	0.12%
2023/08/11	0	859.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	900.00	0	0.00	863.00	0	835	0.00%
2023/08/04	0	0.00	10	981.20	975.00	-10	875	-1.14%
2023/08/02	10	959.50	0	0.00	953.00	10	874	1.14%
2023/08/01	0	974.00	0	0.00	957.00	0	870	0.00%
2023/07/31	0	0.00	1	997.00	983.00	-1	878	-0.11%
2023/07/28	0	0.00	4	994.49	995.00	-4	875	-0.46%
2023/07/27	3	972.33	0	0.00	965.00	3	873	0.34%
2023/07/26	1	940.28	0	0.00	930.00	1	870	0.12%
2023/07/25	0	998.00	0	0.00	990.00	0	859	0.00%
2023/07/24	1	954.00	3	950.00	945.00	-2	853	-0.23%
2023/07/21	1	988.00	0	0.00	967.00	1	852	0.12%
2023/07/20	4	1013.00	2	1025.00	985.00	2	850	0.24%
2023/07/19	1	1095.00	4	1058.75	1035.00	-3	843	-0.36%
2023/07/18	0	0.00	0	1010.00	1005.00	0	834	0.00%
2023/07/17	0	991.00	0	0.00	995.00	0	835	0.00%
2023/07/13	2	1007.50	0	0.00	975.00	2	840	0.24%
2023/07/12	1	1009.99	0	0.00	998.00	1	832	0.12%
2023/07/10	0	0.00	3	1100.00	1060.00	-3	830	-0.36%
2023/07/03	1	1060.00	0	0.00	1055.00	1	891	0.11%
2023/06/30	2	1055.00	0	0.00	1055.00	2	892	0.22%
2023/06/29	3	1045.00	1	1045.00	1045.00	2	900	0.22%
2023/06/27	0	0.00	0	1035.00	1020.00	0	901	0.00%
2023/06/26	0	0.00	0	1090.00	1090.00	0	885	0.00%
2023/06/20	1	1160.00	0	0.00	1170.00	1	892	0.11%
2023/06/19	0	1195.00	0	0.00	1180.00	0	898	0.00%
2023/06/15	0	1235.00	1	1265.00	1230.00	-1	923	-0.11%
2023/06/14	1	1230.03	1	1244.98	1245.00	0	954	0.00%
2023/06/13	1	1180.09	1	1220.00	1225.00	0	974	0.00%
2023/06/09	1	1145.00	1	1125.00	1125.00	0	997	0.00%
2023/06/08	1	1160.00	1	1140.00	1140.00	0	1,022	0.00%
2023/06/07	0	0.00	1	1185.00	1185.00	-1	1,066	-0.09%
2023/06/06	3	1151.67	2	1167.50	1170.00	1	1,093	0.09%
2023/05/31	2	1155.00	1	1165.00	1175.00	1	1,103	0.09%
2023/05/30	1	1195.00	0	1180.00	1170.00	1	1,091	0.09%
2023/05/29	0	1305.00	0	0.00	1300.00	0	1,073	0.00%
2023/05/24	0	0.00	0	1230.00	1245.00	0	1,092	0.00%
2023/05/23	0	1290.00	3	1291.67	1280.00	-3	1,112	-0.27%
2023/05/22	0	0.00	0	1242.50	1250.00	0	1,107	0.00%
2023/05/19	2	1222.51	1	1239.97	1230.00	1	1,100	0.09%
2023/05/18	0	1185.00	0	1195.00	1180.00	0	1,090	0.00%
2023/05/16	2	1195.01	2	1209.92	1200.00	0	1,071	0.00%
2023/05/15	1	1179.98	1	1189.99	1160.00	0	1,068	0.00%
2023/05/12	0	1173.33	0	0.00	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	0	1108.00	1110.00	0	1,039	0.00%
2023/05/10	0	0.00	1	1080.00	1080.00	-1	1,047	-0.10%
2023/05/08	0	1142.00	0	1155.39	1125.00	0	1,054	0.00%
2023/05/05	0	1125.71	1	1130.00	1140.00	-1	1,065	-0.09%
2023/05/04	1	1095.00	0	0.00	1090.00	1	1,074	0.09%
2023/05/02	0	1174.17	1	1165.00	1155.00	-1	1,105	-0.09%
2023/04/28	1	1140.00	0	0.00	1135.00	1	1,110	0.09%
2023/04/25	0	0.00	0	1125.00	1115.00	0	1,114	0.00%
2023/04/21	1	1235.00	1	1204.84	1170.00	0	1,126	0.00%
2023/04/20	0	1242.50	0	0.00	1225.00	0	1,124	0.00%
2023/04/19	0	1245.46	0	0.00	1240.00	0	1,145	0.00%
2023/04/18	0	1287.50	0	0.00	1270.00	0	1,148	0.00%
2023/04/17	0	1307.50	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	0	1330.56	1	1319.98	1335.00	-1	1,169	-0.09%
2023/04/13	3	1311.66	0	1315.00	1275.00	3	1,164	0.26%
2023/04/12	0	1302.50	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	1320.00	0	1316.67	1330.00	0	1,148	0.00%
2023/04/10	5	1195.02	0	1218.75	1210.00	5	1,136	0.44%
2023/04/07	0	1180.83	0.1	1164.92	1175.00	-0.1	1,125	0.00%
2023/04/06	0	1130.00	0.3	1120.00	1125.00	-0.3	1,113	-0.03%
2023/03/31	0	1150.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/30	0	1150.00	0	1168.75	1145.00	0	1,095	0.00%
2023/03/29	0	0.00	2	1100.00	1125.00	-2	1,097	-0.18%
2023/03/27	0.4	1200.00	0	0.00	1190.00	0.4	1,089	0.03%
2023/03/24	0	1225.83	0	1233.57	1210.00	0	1,098	0.00%
2023/03/23	0	1195.00	0	1217.50	1205.00	0	1,093	0.00%
2023/03/22	0	1195.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	0	1230.00	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	0	1243.75	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	2	1244.91	0	1215.00	1265.00	2	1,060	0.19%
2023/03/16	0	1135.00	0	1138.00	1165.00	0	1,025	0.00%
2023/03/15	1	1090.13	1	1129.99	1095.00	0	1,011	0.00%
2023/03/14	0	1095.00	0	0.00	1090.00	0	1,014	0.00%
2023/03/13	0	1080.00	0	1060.00	1095.00	0	1,015	0.00%
2023/03/10	0	1132.50	0	1096.88	1095.00	0	1,009	0.00%
2023/03/03	0	989.00	0	0.00	954.00	0	1,032	0.00%
2023/03/01	0	991.50	0	0.00	996.00	0	1,041	0.00%
2023/02/24	1	988.01	1	991.00	991.00	0	1,045	0.00%
2023/02/23	0	1012.50	0	0.00	1015.00	0	1,046	0.00%
2023/02/10	1	959.00	0	0.00	948.00	1	1,213	0.08%
2023/01/16	0	0.00	6	810.00	810.00	-6	1,175	-0.51%
2023/01/12	7	798.57	1	813.00	792.00	6	1,166	0.51%
2023/01/10	0	0.00	1	790.00	799.00	-1	1,157	-0.09%
2023/01/09	0	0.00	4	799.00	785.00	-4	1,149	-0.35%
2023/01/06	0	0.00	4.2	763.95	771.00	-4.2	1,136	-0.37%
2023/01/05	1	764.00	0	0.00	754.00	1	1,130	0.09%
2023/01/04	0.2	751.50	6	750.00	750.00	-5.8	1,122	-0.52%
2023/01/03	0	0.00	4	714.00	714.00	-4	1,104	-0.36%
2022/12/29	4	683.00	0	0.00	681.00	4	1,115	0.36%
2022/12/28	6	708.50	0	0.00	687.00	6	1,135	0.53%
2022/12/27	0	0.00	6	718.50	718.00	-6	1,140	-0.53%
2022/12/26	5	705.00	5	707.00	707.00	0	1,146	0.00%
2022/12/23	5	702.20	10	717.00	717.00	-5	1,150	-0.43%
2022/12/22	1	718.00	6	716.00	716.00	-5	1,149	-0.43%
2022/12/21	3	702.33	2	706.00	704.00	1	1,150	0.09%
2022/12/19	6	712.00	0	0.00	707.00	6	1,148	0.52%
2022/12/16	4	706.50	10	717.00	717.00	-6	1,159	-0.52%
2022/12/15	9	716.89	1	709.00	711.00	8	1,157	0.69%
2022/12/14	0	0.00	3	723.00	723.00	-3	1,159	-0.26%
2022/12/12	7	699.86	7	711.00	711.00	0	1,170	0.00%
2022/12/08	6	704.67	0	0.00	704.00	6	1,163	0.52%
2022/12/07	0	0.00	4	709.00	706.00	-4	1,162	-0.34%
2022/12/06	7	748.29	0	0.00	733.00	7	1,152	0.61%
2022/12/05	1	793.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	5	787.00	0	0.00	785.00	5	1,115	0.45%
2022/12/01	4	787.25	10	774.50	770.00	-6	1,099	-0.55%
2022/11/29	4	743.00	0	0.00	739.00	4	1,026	0.39%
2022/11/28	1	755.00	13	746.00	747.00	-12	1,019	-1.18%
2022/11/25	5	749.01	0	0.00	751.00	5	1,018	0.49%
2022/11/23	2	737.00	0	0.00	719.00	2	1,016	0.20%
2022/11/22	5	740.00	1	730.00	732.00	4	1,012	0.39%
2022/11/18	3	748.00	0	0.00	741.00	3	1,002	0.30%
2022/11/17	2	736.00	0	0.00	734.00	2	961	0.21%
2022/11/15	1	720.00	1	725.00	732.00	0	919	0.00%
2022/11/14	1	703.00	0	0.00	713.00	1	880	0.11%
2022/11/11	0	0.00	5	644.00	649.00	-5	855	-0.58%
2022/11/10	5	620.00	0	0.00	601.00	5	827	0.60%
2022/11/09	0	0.00	5	653.00	660.00	-5	807	-0.62%
2022/11/08	5	628.00	0	0.00	625.00	5	809	0.62%
2022/11/04	5	589.20	5	599.80	599.00	0	805	0.00%
2022/11/02	0	0.00	9	609.33	610.00	-9	817	-1.10%
2022/10/28	12	584.75	10	597.00	588.00	2	799	0.25%
2022/10/27	0	0.00	5	597.00	597.00	-5	785	-0.64%
2022/10/25	5	585.00	0	0.00	555.00	5	758	0.66%
2022/10/24	0	0.00	5	596.00	596.00	-5	755	-0.66%
2022/10/20	5	599.00	6	611.67	610.00	-1	754	-0.13%
2022/10/18	6	623.17	0	0.00	622.00	6	738	0.81%
2022/10/17	3	613.00	3	633.00	633.00	0	729	0.00%
2022/10/14	1	643.00	0	0.00	639.00	1	726	0.14%
2022/10/06	1	738.00	0	0.00	737.00	1	709	0.14%
2022/10/05	0	0.00	1	742.00	736.00	-1	721	-0.14%
2022/10/04	0	0.00	5	695.01	704.00	-5	716	-0.70%
2022/10/03	5	648.20	5	667.00	665.00	0	710	0.00%
2022/09/30	5	636.20	10	663.50	664.00	-5	709	-0.70%
2022/09/29	0	0.00	5	646.00	646.00	-5	709	-0.70%
2022/09/27	0	0.00	1	678.00	678.00	-1	709	-0.14%
2022/09/26	0	688.67	0	0.00	670.00	0	708	0.00%
2022/09/23	5	729.00	0	0.00	706.00	5	706	0.71%
2022/09/21	5	759.20	0	0.00	752.00	5	692	0.72%
2022/09/20	1	778.00	1	771.00	757.00	0	696	0.00%
2022/09/15	2	833.50	2	825.02	821.00	0	706	0.00%
2022/09/14	2	826.00	3	816.00	833.00	-1	716	-0.14%
2022/09/13	5	865.40	3	868.00	859.00	2	715	0.28%
2022/09/12	2	859.00	0	0.00	851.00	2	718	0.28%
2022/09/08	1	834.00	0	0.00	835.00	1	725	0.14%
2022/09/07	0	0.00	1	810.00	817.00	-1	724	-0.14%
2022/09/06	1	851.00	1	836.00	831.00	0	719	0.00%
2022/09/05	1	870.00	1	842.00	840.00	0	728	0.00%
2022/09/01	3	916.00	2	891.09	890.00	1	725	0.14%
2022/08/30	3	945.67	0	0.00	918.00	3	724	0.41%
2022/08/29	0	0.00	1	966.00	962.00	-1	712	-0.14%
2022/08/26	5	989.40	9	1008.44	990.00	-4	712	-0.56%
2022/08/25	1	974.00	0	0.00	960.00	1	706	0.14%
2022/08/24	0	972.00	0	0.00	960.00	0	715	0.00%
2022/08/22	0	0.00	1	972.00	972.00	-1	731	-0.14%
2022/08/19	1	1004.85	3	1000.00	1000.00	-2	732	-0.27%
2022/08/18	5	967.80	4	977.00	978.00	1	732	0.14%
2022/08/17	3	972.67	2	986.00	983.00	1	730	0.14%
2022/08/16	4	989.50	2	980.00	980.00	2	728	0.27%
2022/08/10	4	952.50	0	0.00	908.00	4	698	0.57%
2022/08/09	2	964.00	2	977.00	971.00	0	692	0.00%
2022/08/08	0	0.00	2	977.00	977.00	-2	692	-0.29%
2022/08/04	2	964.00	2	967.00	967.00	0	726	0.00%
2022/08/02	2	972.00	0	0.00	971.00	2	739	0.27%
2022/07/28	2	1020.00	2	996.50	994.00	0	767	0.00%
2022/07/18	1	1040.00	1	1055.00	1070.00	0	810	0.00%
2022/07/14	2	957.00	2	1015.00	1015.00	0	804	0.00%
2022/07/13	0	0.00	4	989.00	993.00	-4	796	-0.50%
2022/07/12	1	957.00	1	920.00	911.00	0	781	0.00%
2022/07/11	4	1017.50	0	0.00	995.00	4	774	0.52%
2022/07/01	0	0.00	1	1110.00	1035.00	-1	766	-0.13%
2022/06/28	2	1160.00	2	1200.00	1195.00	0	751	0.00%
2022/06/24	0	0.00	6	1200.00	1200.00	-6	742	-0.81%
2022/06/22	2	1205.00	0	0.00	1125.00	2	734	0.27%
2022/06/21	2	1225.00	0	0.00	1230.00	2	719	0.28%
2022/06/17	2	1250.00	2	1265.00	1265.00	0	712	0.00%
2022/06/15	0	0.00	2	1320.00	1320.00	-2	702	-0.28%
2022/06/14	4	1315.00	0	0.00	1300.00	4	711	0.56%
2022/06/02	0	0.00	3	1375.00	1385.00	-3	692	-0.43%
2022/06/01	0	0.00	1	1365.00	1365.00	-1	691	-0.14%
2022/05/31	5	1306.00	5	1363.00	1370.00	0	686	0.00%
2022/05/27	0	0.00	3	1325.00	1300.00	-3	680	-0.44%
2022/05/26	3	1275.00	0	0.00	1280.00	3	681	0.44%
2022/05/23	4	1325.00	0	0.00	1320.00	4	668	0.60%
2022/05/16	1	1290.00	1	1305.00	1300.00	0	645	0.00%
2022/05/12	0	0.00	0.1	1350.00	1355.00	-0.1	629	-0.01%
2022/05/11	0	1360.00	0	0.00	1375.00	0	644	0.00%
2022/05/06	0	0.00	1	1360.00	1360.00	-1	635	-0.16%
2022/05/05	1	1425.00	0	0.00	1395.00	1	624	0.16%
2022/04/27	0	1310.00	0	0.00	1350.00	0	598	0.00%
2022/04/25	0	1470.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1555.00	0	0.00	1550.00	0	564	0.00%
2022/03/11	1	1775.00	1	1780.00	1780.00	0	568	0.00%
2022/03/07	0	0.00	0	1670.00	1655.00	0	566	0.00%
2022/03/04	0	1840.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	1860.00	0	0.00	1900.00	0	569	0.00%
2022/03/02	1	1775.00	1	1815.00	1820.00	0	564	0.00%
2022/02/25	1	1710.00	1	1700.00	1700.00	0	577	0.00%
2022/02/22	0	0.00	2	1742.50	1710.00	-2	607	-0.33%
2022/02/21	2	1820.00	0	0.00	1800.00	2	609	0.33%
2022/02/18	1	1780.00	1	1810.00	1835.00	0	617	0.00%
2022/02/17	0	0.00	1	1795.00	1795.00	-1	622	-0.16%
2022/02/16	2	1837.50	1	1795.00	1795.00	1	629	0.16%
2022/02/15	0	0.00	1	1800.03	1810.00	-1	625	-0.16%
2022/02/14	1	1750.00	1	1780.00	1795.00	0	634	0.00%
2022/02/11	3	1775.00	2	1780.00	1780.00	1	639	0.16%
2022/02/10	0	0.00	0	1705.00	1700.00	0	624	0.00%
2022/01/26	1	1550.03	31	1592.74	1550.00	-30	616	-4.87%
2022/01/24	1	1600.00	1	1605.00	1605.00	0	622	0.00%
2022/01/05	0	1610.00	0	0.00	1595.00	0	724	0.00%
2021/12/01	1	1920.00	1	1970.00	2000.00	0	943	0.00%
2021/11/22	0	0.00	0	1959.38	1980.00	0	966	0.00%
2021/11/19	0	0.00	1	1890.00	1900.00	-1	960	-0.10%
2021/11/18	0	0.00	4	1832.50	1845.00	-4	949	-0.42%
2021/11/17	0	0.00	2	1810.00	1810.00	-2	945	-0.21%
2021/11/15	0	0.00	0	1760.00	1755.00	0	936	0.00%
2021/11/12	1	1655.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	2	1670.01	0	0.00	1645.00	2	938	0.21%
2021/11/09	3	1733.33	1	1700.00	1705.00	2	917	0.22%
2021/11/08	0	1625.00	0	0.00	1635.00	0	913	0.00%
2021/10/28	1	1660.00	0	0.00	1650.00	1	952	0.11%
2021/10/25	2	1672.50	2	1620.00	1620.00	0	980	0.00%
2021/10/22	1	1695.00	2	1702.50	1680.00	-1	981	-0.10%
2021/10/21	1	1685.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	1	1635.00	3	1713.38	1750.00	-2	961	-0.21%
2021/10/19	2	1630.00	3	1623.33	1620.00	-1	944	-0.11%
2021/10/14	3	1511.67	3	1528.33	1515.00	0	929	0.00%
2021/10/13	2	1485.00	1	1510.00	1480.00	1	926	0.11%
2021/10/12	2	1472.50	2	1505.00	1525.00	0	927	0.00%
2021/10/08	1	1595.00	1	1640.00	1565.00	0	927	0.00%
2021/10/07	1	1574.93	0	0.00	1565.00	1	936	0.11%
2021/10/05	6	1661.71	4	1667.50	1660.00	2	967	0.21%
2021/10/04	2	1647.50	2	1690.00	1690.00	0	960	0.00%
2021/10/01	2	1690.00	2	1705.00	1705.00	0	943	0.00%
2021/09/30	2	1710.00	2	1670.00	1670.00	0	933	0.00%
2021/09/29	0	1761.67	0	0.00	1735.00	0	915	0.00%
2021/09/28	2	1845.00	2	1760.00	1775.00	0	905	0.00%
2021/09/27	0	1845.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	2	1920.00	2	1875.00	1875.00	0	889	0.00%
2021/09/16	1	2095.00	1	1960.00	1960.00	0	859	0.00%
2021/09/14	2	2107.50	2	2120.00	2100.00	0	849	0.00%
2021/09/13	0	2160.00	0	2200.00	2130.00	0	841	0.00%
2021/09/10	0	2345.00	0	0.00	2365.00	0	830	0.00%
2021/09/06	0	0.00	1	2345.00	2205.00	-1	798	-0.13%
2021/09/03	1	2290.00	0	0.00	2285.00	1	808	0.12%
2021/09/01	0	0.00	1	2280.00	2260.00	-1	772	-0.13%
2021/08/31	0	0.00	0	2080.00	2075.00	0	762	0.00%
2021/08/30	0	0.00	0	2020.00	2035.00	0	755	0.00%
2021/08/26	0	0.00	0	1914.50	1830.00	0	758	0.00%
2021/08/24	1	1940.00	2	1925.00	1900.00	-1	771	-0.13%
2021/08/19	0	0.00	0	1805.00	1785.00	0	809	0.00%
2021/08/18	1	1780.00	1	1800.00	1830.00	0	827	0.00%
2021/08/17	1	1830.69	0	0.00	1800.00	1	831	0.12%
2021/08/16	1	1900.00	1	1915.00	1930.00	0	830	0.00%
2021/08/13	0	1905.00	0	0.00	1900.00	0	838	0.00%
2021/08/12	30	1951.67	0	0.00	1975.00	30	847	3.54%
2021/08/11	0	1850.00	0	0.00	1835.00	0	854	0.00%
2021/08/10	1	1910.00	1	1925.00	1895.00	0	867	0.00%
2021/08/04	6	2071.67	6	2228.33	2100.00	0	954	0.00%
2021/08/03	0	0.00	1	2205.00	2205.00	-1	954	-0.10%
2021/08/02	1	1995.00	1	2015.00	2005.00	0	941	0.00%
2021/07/30	1	2015.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	1	2075.00	5	2050.00	2105.00	-4	931	-0.43%
2021/07/27	3	1873.33	3	1856.67	1860.00	0	916	0.00%
2021/07/26	1	1915.00	1	1900.00	1900.00	0	920	0.00%
2021/07/23	0	0.00	1	1840.00	1880.00	-1	953	-0.10%
2021/07/22	1	1905.00	1	1920.00	1850.00	0	971	0.00%
2021/07/21	1	1900.00	1	1860.00	1860.00	0	992	0.00%
2021/07/20	1	1860.00	2	1880.00	1860.00	-1	1,001	-0.10%
2021/07/19	1	1860.00	2	1880.00	1870.00	-1	1,004	-0.10%
2021/07/14	1	1760.00	2	1765.00	1820.00	-1	1,006	-0.10%
2021/07/13	1	1630.00	1	1665.74	1740.00	0	989	0.00%
2021/07/12	0	0.00	2	1585.00	1585.00	-2	952	-0.21%
2021/07/09	1	1475.00	1	1445.00	1445.00	0	949	0.00%
2021/07/08	0	1475.00	0	0.00	1475.00	0	957	0.00%
2021/07/06	1	1495.00	1	1455.00	1455.00	0	995	0.00%
2021/07/05	1	1480.00	1	1465.00	1465.00	0	1,002	0.00%
2021/07/02	2	1467.50	2	1462.49	1450.00	0	1,002	0.00%
2021/07/01	0	1360.00	0	0.00	1375.00	0	991	0.00%
2021/06/30	0	0.00	1	1345.00	1345.00	-1	990	-0.10%
2021/06/29	1	1345.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	1	1345.00	1	1340.00	1350.00	0	991	0.00%
2021/06/24	1	1410.00	1	1435.00	1435.00	0	983	0.00%
2021/06/22	1	1455.00	1	1415.00	1415.00	0	979	0.00%
2021/06/21	2	1465.00	1	1475.00	1450.00	1	979	0.10%
2021/06/18	1	1530.00	1	1475.00	1475.00	0	983	0.00%
2021/06/16	1	1515.00	0	0.00	1500.00	1	993	0.10%
2021/06/15	1	1535.00	1	1550.00	1550.00	0	996	0.00%
2021/06/11	2	1542.50	1	1505.00	1500.00	1	998	0.10%
2021/06/08	1	1440.00	1	1410.00	1410.00	0	990	0.00%
2021/06/02	2	1435.00	2	1395.00	1395.00	0	1,023	0.00%
2021/06/01	1	1525.00	1	1485.00	1485.00	0	1,016	0.00%
2021/05/31	1	1485.00	1	1500.00	1510.00	0	1,019	0.00%
2021/05/28	2	1475.00	2	1495.00	1440.00	0	1,011	0.00%
2021/05/27	2	1437.50	2	1410.00	1455.00	0	994	0.00%
2021/05/26	2	1427.50	2	1445.00	1465.00	0	992	0.00%
2021/05/25	1	1310.00	1	1329.90	1355.00	0	987	0.00%
2021/05/21	2	1282.50	2	1290.00	1280.00	0	1,004	0.00%
2021/05/20	1	1255.00	1	1275.00	1245.00	0	1,006	0.00%
2021/05/19	2	1267.50	2	1252.50	1225.00	0	1,012	0.00%
2021/05/18	17	1218.24	17	1182.94	1285.00	0	1,007	0.00%
2021/05/17	1	1110.00	2	1182.50	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	2	1095.00	1100.00	-2	955	-0.21%
2021/05/13	5	1002.80	3	1046.67	1000.00	2	951	0.21%
2021/05/12	2	991.00	2	1055.00	1090.00	0	929	0.00%
2021/05/11	2	985.00	82	973.38	994.00	-80	919	-8.70%
2021/05/10	0	0.00	2	1035.00	1035.00	-2	916	-0.22%
2021/05/05	0	0.00	1	1025.00	1015.00	-1	956	-0.10%
2021/05/03	0	0.00	1	1120.00	1115.00	-1	958	-0.10%
2021/04/29	3	1211.67	2	1292.50	1180.00	1	969	0.10%
2021/04/28	0	0.00	2	1237.50	1240.00	-2	932	-0.21%
2021/04/27	1	1120.00	1	1130.00	1130.00	0	917	0.00%
2021/04/23	1	1110.00	1	1090.00	1090.00	0	888	0.00%
2021/04/22	1	1115.00	1	1100.00	1090.00	0	885	0.00%
2021/04/21	1	1135.00	1	1130.00	1130.00	0	882	0.00%
2021/04/20	1	1190.00	0	0.00	1175.00	1	878	0.11%
2021/04/19	3	1246.67	0	0.00	1190.00	3	873	0.34%
2021/04/16	0	0.00	1	1280.00	1290.00	-1	873	-0.11%
2021/04/15	44	1192.16	2	1197.50	1215.00	42	874	4.80%
2021/04/14	13	1199.64	0	0.00	1210.00	13	864	1.50%
2021/04/13	5	1221.00	4	1256.25	1215.00	1	868	0.12%
2021/04/12	2	1237.50	1	1265.00	1245.00	1	872	0.11%
2021/04/09	1	1345.00	1	1350.00	1345.00	0	856	0.00%
2021/04/08	0	0.00	1	1495.00	1490.00	-1	850	-0.12%
2021/04/07	1	1510.00	0	0.00	1490.00	1	858	0.12%
2021/03/26	0	0.00	1	1545.00	1540.00	-1	872	-0.11%
2021/03/23	2	1540.00	0	0.00	1505.00	2	886	0.23%
2021/03/19	0	0.00	1	1500.00	1465.00	-1	906	-0.11%
2021/03/12	1	1570.00	1	1530.00	1535.00	0	918	0.00%
2021/03/11	1	1540.03	1	1514.90	1540.00	0	920	0.00%
2021/03/10	1	1625.05	0	1670.00	1620.00	1	901	0.11%
2021/03/09	3	1593.33	4	1600.00	1595.00	-1	903	-0.11%
2021/03/05	1	1680.00	0	0.00	1675.00	1	906	0.11%
2021/03/04	0	1710.00	1	1730.00	1720.00	-1	912	-0.11%
2021/03/03	0	0.00	1	1720.00	1730.00	-1	917	-0.11%
2021/02/25	0	0.00	1	1745.00	1745.00	-1	937	-0.11%
2021/02/24	3	1681.67	0	0.00	1665.00	3	944	0.32%
2021/02/23	2	1692.51	0	0.00	1700.00	2	937	0.21%
2021/02/22	1	1735.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	1	1745.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	1	1850.00	0	0.00	1855.00	1	928	0.11%
2021/02/05	2	1965.00	0	0.00	1955.00	2	946	0.21%
2021/02/04	0	0.00	8	1953.13	1935.00	-8	962	-0.83%
2021/02/02	0	0.00	0	2015.00	2045.00	0	989	0.00%
2021/02/01	0	0.00	0	1925.00	1980.00	0	996	0.00%
2021/01/28	0	1885.00	0	0.00	1895.00	0	1,021	0.00%
2021/01/27	0	0.00	2	1917.50	1945.00	-2	1,023	-0.20%
2021/01/20	0	0.00	1	1715.00	1715.00	-1	1,001	-0.10%
2021/01/19	15	1745.67	0	0.00	1765.00	15	1,003	1.49%
2021/01/13	1	1930.00	0	0.00	1915.00	1	1,033	0.10%
2021/01/08	0	0.00	4	1807.50	1835.00	-4	1,054	-0.38%
2020/12/17	2	1747.50	2	1695.00	1695.00	0	1,178	0.00%
2020/12/15	1	1670.00	1	1645.00	1645.00	0	1,159	0.00%
2020/12/14	1	1645.00	2	1645.00	1640.00	-1	1,159	-0.09%
2020/12/11	1	1680.00	0	0.00	1680.00	1	1,172	0.09%
2020/12/10	0	0.00	1	1605.00	1610.00	-1	1,170	-0.09%
2020/12/08	1	1680.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	1	1690.00	0	0.00	1705.00	1	1,219	0.08%
2020/12/03	1	1650.00	1	1690.00	1655.00	0	1,263	0.00%
2020/11/30	1	1645.00	0	0.00	1645.00	1	1,306	0.08%
2020/11/27	0	0.00	0	1635.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	4	1607.50	1635.00	-4	1,318	-0.30%
2020/11/25	2	1552.50	0	0.00	1545.00	2	1,353	0.15%
2020/11/24	0	0.00	1	1590.00	1590.00	-1	1,356	-0.07%
2020/11/23	0	0.00	1	1595.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1520.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	1	1540.00	0	0.00	1540.00	1	1,349	0.07%
2020/11/18	0	0.00	1	1570.00	1575.00	-1	1,349	-0.07%
2020/11/17	1	1550.00	2	1610.00	1540.00	-1	1,337	-0.07%
2020/11/16	0	0.00	1	1560.00	1560.00	-1	1,333	-0.07%
2020/11/13	1	1410.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/11	1	1475.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	2	1540.00	0	0.00	1525.00	2	1,327	0.15%
2020/11/09	3	1603.33	3	1656.67	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	8	1617.50	1620.00	-8	1,305	-0.61%
2020/11/05	0	0.00	3	1470.00	1475.00	-3	1,287	-0.23%
2020/11/04	0	1420.00	0	0.00	1405.00	0	1,282	0.00%
2020/11/03	21	1449.05	1	1460.00	1440.00	20	1,275	1.57%
2020/11/02	3	1426.67	0	0.00	1425.00	3	1,272	0.24%
2020/10/30	4	1440.00	0	0.00	1435.00	4	1,274	0.31%
2020/10/29	2	1497.50	0	0.00	1500.00	2	1,269	0.16%
2020/10/26	0	1620.00	0	0.00	1570.00	0	1,281	0.00%
2020/10/22	4	1596.25	0	0.00	1575.00	4	1,290	0.31%
2020/10/21	2	1630.00	2	1675.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	3	1655.00	1655.00	-3	1,288	-0.23%
2020/10/16	1	1490.00	2	1520.00	1500.00	-1	1,274	-0.08%
2020/10/13	0	1580.00	1	1555.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1515.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/07	1	1505.00	0	0.00	1500.00	1	1,253	0.08%
2020/09/30	0	0.00	1	1455.00	1455.00	-1	1,267	-0.08%
2020/09/28	0	0.00	1	1455.00	1460.00	-1	1,262	-0.08%
2020/09/25	1	1425.00	1	1415.00	1415.00	0	1,264	0.00%
2020/09/24	1	1470.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	1	1555.00	1555.00	-1	1,238	-0.08%
2020/09/21	1	1485.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/14	1	1455.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/11	0	0.00	1	1485.00	1485.00	-1	1,248	-0.08%
2020/09/10	1	1420.00	0	0.00	1430.00	1	1,222	0.08%
2020/09/04	2	1582.50	0	0.00	1525.00	2	1,161	0.17%
2020/09/01	2	1720.00	0	0.00	1665.00	2	1,135	0.18%
2020/08/31	2	1790.00	22	1770.46	1765.00	-20	1,114	-1.79%
2020/08/28	0	0.00	1	1765.00	1760.00	-1	1,069	-0.09%
2020/08/27	1	1765.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	6	1778.33	1775.00	-6	1,069	-0.56%
2020/08/25	2	1737.50	3	1778.33	1715.00	-1	1,066	-0.09%
2020/08/24	0	0.00	4	1760.00	1765.00	-4	1,062	-0.38%
2020/08/20	1	1725.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	1	1735.00	0	0.00	1700.00	1	1,068	0.09%
2020/08/18	8	1724.38	4	1662.50	1685.00	4	1,064	0.38%
2020/08/17	22	1771.36	2	1780.00	1780.00	20	1,051	1.90%
2020/08/14	3	1756.67	3	1821.67	1845.00	0	1,045	0.00%
2020/08/13	7	1780.00	2	1805.00	1775.00	5	1,045	0.48%
2020/08/12	1	1745.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	0	0.00	1	1740.00	1800.00	-1	1,061	-0.09%
2020/08/10	1	1830.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/06	0	0.00	1	1935.00	1960.00	-1	1,106	-0.09%
2020/08/05	1	1875.00	1	1920.00	1885.00	0	1,113	0.00%
2020/07/31	2	1852.50	2	1832.50	1850.00	0	1,133	0.00%
2020/07/30	1	1805.00	1	1810.00	1805.00	0	1,131	0.00%
2020/07/28	1	1710.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/23	4	1766.25	4	1768.75	1810.00	0	1,178	0.00%
2020/07/16	1	1585.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/14	1	1665.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/09	0	0.00	1	1730.00	1720.00	-1	1,256	-0.08%
2020/07/06	1	1725.00	1	1740.00	1720.00	0	1,261	0.00%
2020/07/03	2	1600.00	4	1578.75	1585.00	-2	1,251	-0.16%
2020/06/30	1	1430.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/24	5	1535.00	1	1485.00	1560.00	4	1,288	0.31%
2020/06/23	1	1425.00	1	1455.00	1425.00	0	1,314	0.00%
2020/06/16	1	1345.00	1	1340.00	1360.00	0	1,385	0.00%
2020/06/15	1	1325.00	1	1320.00	1300.00	0	1,403	0.00%
2020/06/12	1	1295.00	1	1350.00	1370.00	0	1,418	0.00%
2020/06/11	2	1357.50	2	1342.50	1325.00	0	1,432	0.00%
2020/06/10	1	1265.00	3	1278.33	1280.00	-2	1,425	-0.14%
2020/06/09	0	0.00	1	1165.00	1165.00	-1	1,443	-0.07%
2020/06/08	1	1105.00	1	1140.00	1145.00	0	1,488	0.00%
2020/06/05	1	1100.00	1	1085.00	1120.00	0	1,523	0.00%
2020/06/04	1	1100.00	1	1120.00	1085.00	0	1,543	0.00%
2020/06/02	2	1147.50	1	1150.00	1090.00	1	1,567	0.06%
2020/05/28	1	1120.00	1	1145.00	1170.00	0	1,595	0.00%
2020/05/27	2	1147.50	1	1180.00	1115.00	1	1,589	0.06%
2020/05/25	2	1162.50	3	1178.33	1170.00	-1	1,592	-0.06%
2020/05/22	1	1120.00	1	1130.00	1170.00	0	1,620	0.00%
2020/05/19	2	1100.00	2	1115.00	1105.00	0	1,597	0.00%
2020/05/15	2	1011.50	2	1027.50	1050.00	0	1,579	0.00%
2020/04/30	1	878.00	2	893.50	838.00	-1	1,567	-0.06%
2020/04/29	0	0.00	1	862.00	876.00	-1	1,541	-0.06%
2020/04/28	1	861.00	1	839.00	831.00	0	1,530	0.00%
2020/04/27	1	794.00	1	797.00	799.00	0	1,530	0.00%
2020/04/24	1	766.00	3	780.33	783.00	-2	1,542	-0.13%
2020/04/22	1	728.00	1	748.00	748.00	0	1,530	0.00%
2020/04/20	1	748.00	2	753.50	753.00	-1	1,543	-0.06%
2020/04/17	1	721.00	1	745.00	737.00	0	1,523	0.00%
2020/04/16	2	736.00	1	741.00	730.00	1	1,508	0.07%
2020/04/15	1	786.00	1	747.00	758.00	0	1,492	0.00%
2020/04/14	2	744.50	3	741.67	774.00	-1	1,475	-0.07%
2020/04/13	1	741.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	1	767.00	1	779.00	779.00	0	1,430	0.00%
2020/04/09	0	0.00	1	799.00	778.00	-1	1,423	-0.07%
2020/04/07	2	799.00	1	819.00	786.00	1	1,417	0.07%
2020/04/06	1	799.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	0	0.00	1	796.00	788.00	-1	1,389	-0.07%
2020/03/31	2	810.00	4	806.50	770.00	-2	1,375	-0.15%
2020/03/30	2	790.50	0	0.00	802.00	2	1,339	0.15%
2020/03/27	6	780.83	7	782.86	780.00	-1	1,316	-0.08%
2020/03/26	1	693.00	2	722.50	743.00	-1	1,274	-0.08%
2020/03/25	5	717.00	3	702.00	701.00	2	1,258	0.16%
2020/03/24	1	693.00	0	0.00	698.00	1	1,230	0.08%
2020/03/20	2	661.00	2	665.00	626.00	0	1,187	0.00%
2020/03/18	2	702.50	2	683.00	685.00	0	1,139	0.00%
2020/03/16	1	737.00	1	742.00	684.00	0	1,085	0.00%
2020/03/13	5	726.40	4	733.00	741.00	1	1,065	0.09%
2020/03/12	3	786.33	4	786.75	776.00	-1	1,039	-0.10%
2020/03/11	2	869.50	1	801.00	801.00	1	990	0.10%
2020/03/10	1	853.00	2	847.50	859.00	-1	949	-0.11%
2020/03/03	0	0.00	1	799.00	827.00	-1	906	-0.11%
2020/03/02	1	791.00	1	797.00	771.00	0	880	0.00%
2020/02/27	1	800.00	0	0.00	779.00	1	870	0.11%
2020/02/25	3	768.00	3	775.33	785.00	0	847	0.00%
2020/02/20	1	908.00	1	898.00	903.00	0	823	0.00%
2020/02/19	1	910.00	1	901.00	902.00	0	819	0.00%
2020/02/18	1	917.00	1	900.00	895.00	0	810	0.00%
2020/02/14	3	948.67	2	948.50	951.00	1	785	0.13%
2020/02/13	2	978.50	2	956.50	952.00	0	784	0.00%
2020/02/12	2	935.50	3	941.67	959.00	-1	776	-0.13%
2020/02/11	4	915.75	4	915.00	910.00	0	754	0.00%
2020/02/10	2	913.50	2	929.50	900.00	0	736	0.00%
2020/02/07	2	931.50	1	915.00	910.00	1	719	0.14%
2020/02/06	2	900.50	4	901.00	958.00	-2	705	-0.28%
2020/02/05	2	853.50	2	850.50	871.00	0	689	0.00%
2020/02/04	2	828.50	1	833.00	813.00	1	671	0.15%
2020/02/03	1	799.00	1	804.00	804.00	0	660	0.00%
2020/01/31	1	788.00	2	795.50	798.00	-1	651	-0.15%
2020/01/30	3	781.67	2	786.00	766.00	1	648	0.15%
2020/01/17	2	781.00	3	785.67	788.00	-1	605	-0.17%
2020/01/16	1	770.00	0	0.00	769.00	1	584	0.17%
2020/01/14	1	720.00	0	0.00	709.00	1	563	0.18%
2020/01/10	1	660.00	1	665.00	658.00	0	538	0.00%
2020/01/09	1	653.00	1	659.00	658.00	0	543	0.00%
2020/01/03	1	638.00	2	632.00	632.00	-1	550	-0.18%
2020/01/02	3	646.00	2	639.00	639.00	1	556	0.18%
2019/12/27	2	630.50	2	634.50	635.00	0	580	0.00%
2019/12/26	1	634.00	1	635.00	635.00	0	589	0.00%
2019/12/25	1	625.00	1	632.00	633.00	0	592	0.00%
2019/12/24	2	623.50	2	629.00	629.00	0	602	0.00%
2019/12/23	1	617.00	2	626.00	627.00	-1	610	-0.16%
2019/12/20	2	617.00	2	608.00	608.00	0	626	0.00%
2019/12/19	1	636.00	0	0.00	612.00	1	625	0.16%
2019/12/18	0	0.00	1	640.00	640.00	-1	622	-0.16%
2019/12/17	0	0.00	2	630.00	630.00	-2	630	-0.32%
2019/12/16	2	628.50	0	0.00	624.00	2	646	0.31%
2019/12/12	2	623.50	1	628.00	628.00	1	672	0.15%
2019/12/11	1	603.00	1	629.00	630.00	0	669	0.00%
2019/12/10	1	610.00	1	602.00	602.00	0	663	0.00%
2019/12/09	2	603.50	2	607.50	607.00	0	675	0.00%
2019/12/04	0	0.00	1	614.00	614.00	-1	687	-0.15%
2019/11/29	2	580.50	1	567.00	567.00	1	665	0.15%
2019/11/28	2	581.50	2	581.00	581.00	0	657	0.00%
2019/11/27	2	577.00	2	579.00	581.00	0	663	0.00%
2019/11/14	0	0.00	3	539.00	538.00	-3	725	-0.41%
2019/11/11	0	0.00	4	523.00	529.00	-4	723	-0.55%
2019/11/07	1	501.00	1	509.00	509.00	0	737	0.00%
2019/11/06	2	503.50	2	507.00	507.00	0	742	0.00%
2019/11/01	1	489.00	1	491.00	491.00	0	744	0.00%
2019/10/31	1	500.00	1	490.00	490.00	0	749	0.00%
2019/10/30	1	499.50	1	503.00	502.00	0	748	0.00%
2019/10/29	0	0.00	1	502.00	502.00	-1	748	-0.13%
2019/10/28	1	493.50	0	0.00	498.50	1	741	0.13%
2019/10/25	0	0.00	2	500.50	500.00	-2	744	-0.27%
2019/10/24	1	489.00	0	0.00	490.00	1	743	0.13%
2019/10/23	2	497.00	0	0.00	490.00	2	741	0.27%
2019/10/21	2	521.00	0	0.00	512.00	2	739	0.27%
2019/09/27	0	0.00	1	480.00	485.00	-1	804	-0.12%
2019/09/24	3	477.50	5	479.90	479.50	-2	813	-0.25%
2019/09/23	1	479.00	2	480.00	480.00	-1	818	-0.12%
2019/09/20	5	463.40	9	475.56	477.00	-4	835	-0.48%
2019/09/19	2	468.00	2	462.00	464.00	0	854	0.00%
2019/09/18	5	462.10	0	0.00	454.50	5	850	0.59%
2019/09/12	1	484.00	0	0.00	486.00	1	874	0.11%
2019/09/11	0	0.00	1	485.50	485.50	-1	894	-0.11%
2019/09/10	1	480.00	0	0.00	475.00	1	901	0.11%
2019/09/09	2	482.00	2	488.00	488.00	0	907	0.00%
2019/09/06	2	490.50	0	0.00	484.50	2	923	0.22%
2019/08/30	0	0.00	1	507.00	505.00	-1	992	-0.10%
2019/08/28	2	490.00	2	477.75	479.00	0	997	0.00%
2019/08/27	4	490.75	3	489.00	489.00	1	994	0.10%
2019/08/26	2	490.25	4	488.00	481.00	-2	1,022	-0.20%
2019/08/23	5	532.20	1	518.00	518.00	4	1,029	0.39%
2019/08/22	1	577.00	0	0.00	551.00	1	1,040	0.10%
2019/08/20	1	570.00	0	0.00	570.00	1	1,034	0.10%
2019/08/19	0	0.00	2	570.00	571.00	-2	1,027	-0.19%
2019/08/16	0	0.00	1	557.00	555.00	-1	1,030	-0.10%
2019/08/15	0	0.00	1	545.00	545.00	-1	1,040	-0.10%
2019/08/12	0	0.00	1	566.00	566.00	-1	1,052	-0.10%
2019/08/08	1	528.00	1	538.00	538.00	0	1,028	0.00%
2019/08/07	2	535.00	1	526.00	526.00	1	1,029	0.10%
2019/08/06	1	525.00	3	535.67	537.00	-2	1,028	-0.19%
2019/08/05	1	530.00	1	535.00	535.00	0	1,030	0.00%
2019/08/02	3	516.33	5	526.60	530.00	-2	1,031	-0.19%
2019/08/01	1	526.00	1	524.00	524.00	0	1,033	0.00%
2019/07/31	1	522.00	1	533.00	535.00	0	1,030	0.00%
2019/07/30	2	533.50	3	525.00	525.00	-1	1,026	-0.10%
2019/07/29	0	0.00	3	537.00	537.00	-3	1,025	-0.29%
2019/07/26	5	527.00	2	522.00	522.00	3	1,022	0.29%
2019/07/25	1	534.00	1	535.00	535.00	0	1,030	0.00%
2019/07/24	2	535.50	2	537.00	537.00	0	1,029	0.00%
2019/07/23	2	535.00	1	536.00	536.00	1	1,040	0.10%
2019/07/22	6	532.67	2	532.50	532.00	4	1,036	0.39%
2019/07/19	2	553.50	3	538.67	539.00	-1	1,034	-0.10%
2019/07/18	1	557.00	1	553.00	553.00	0	1,019	0.00%
2019/07/17	1	549.00	1	559.00	562.00	0	1,014	0.00%
2019/07/16	1	549.00	2	552.00	555.00	-1	1,009	-0.10%
2019/07/15	1	538.00	3	544.67	552.00	-2	995	-0.20%
2019/07/12	2	522.50	4	528.75	532.00	-2	974	-0.21%
2019/07/11	3	527.00	3	536.33	520.00	0	965	0.00%
2019/07/10	6	510.00	13	509.69	517.00	-7	953	-0.73%
2019/07/09	4	496.25	3	494.67	490.00	1	936	0.11%
2019/07/08	3	498.17	4	500.25	500.00	-1	934	-0.11%
2019/07/05	2	496.00	1	503.00	503.00	1	935	0.11%
2019/07/04	1	498.00	2	501.00	493.00	-1	930	-0.11%
2019/07/03	2	487.00	1	498.00	498.00	1	928	0.11%
2019/07/02	7	492.71	1	499.00	493.00	6	924	0.65%
2019/07/01	0	0.00	6	504.33	504.00	-6	928	-0.65%
2019/06/28	3	480.17	3	486.67	484.00	0	923	0.00%
2019/06/27	1	482.00	1	486.00	486.00	0	919	0.00%
2019/06/26	2	447.00	2	460.00	474.00	0	902	0.00%
2019/06/25	1	466.00	1	460.00	460.00	0	875	0.00%
2019/06/24	1	464.00	0	0.00	464.00	1	865	0.12%
2019/06/21	4	475.13	0	0.00	452.00	4	854	0.47%
2019/06/20	1	489.00	2	488.25	482.00	-1	833	-0.12%
2019/06/19	2	484.00	4	484.13	481.50	-2	837	-0.24%
2019/06/18	1	478.50	0	0.00	461.00	1	824	0.12%
2019/06/17	2	477.00	1	472.00	480.00	1	839	0.12%
2019/06/14	3	489.00	2	480.00	480.00	1	840	0.12%
2019/06/13	5	497.70	3	495.67	496.00	2	830	0.24%
2019/06/12	3	515.00	2	508.00	508.00	1	829	0.12%
2019/06/11	0	0.00	3	520.00	520.00	-3	825	-0.36%
2019/06/10	4	500.75	1	495.00	491.00	3	813	0.37%
2019/06/06	1	512.00	0	0.00	487.50	1	797	0.13%
2019/06/05	2	526.00	2	513.00	513.00	0	798	0.00%
2019/06/04	1	544.00	0	0.00	519.00	1	807	0.12%
2019/06/03	1	550.00	0	0.00	543.00	1	806	0.12%
2019/05/31	0	0.00	1	568.00	562.00	-1	809	-0.12%
2019/05/29	0	0.00	1	528.00	531.00	-1	763	-0.13%
2019/05/28	2	484.75	0	0.00	483.50	2	751	0.27%
2019/05/23	0	0.00	1	478.50	481.50	-1	774	-0.13%
2019/05/22	0	0.00	3	476.50	473.00	-3	781	-0.38%
2019/05/20	1	459.00	0	0.00	451.00	1	770	0.13%
2019/05/17	0	0.00	6	489.75	489.00	-6	769	-0.78%
2019/05/16	2	512.00	1	499.50	499.50	1	782	0.13%
2019/05/15	1	502.00	1	508.00	510.00	0	786	0.00%
2019/05/14	2	491.25	1	496.00	496.00	1	802	0.12%
2019/05/13	1	498.00	2	506.00	501.00	-1	820	-0.12%
2019/05/10	1	506.00	4	499.00	499.00	-3	831	-0.36%
2019/05/09	5	518.00	11	500.91	500.00	-6	850	-0.71%
2019/05/08	2	522.50	3	528.00	528.00	-1	865	-0.12%
2019/05/07	1	531.00	2	531.00	531.00	-1	878	-0.11%
2019/05/06	2	530.00	1	521.00	521.00	1	899	0.11%
2019/05/03	3	548.00	3	543.00	543.00	0	936	0.00%
2019/05/02	3	545.00	4	549.25	549.00	-1	939	-0.11%
2019/04/30	3	530.00	2	534.00	534.00	1	931	0.11%
2019/04/29	5	521.60	7	529.86	530.00	-2	937	-0.21%
2019/04/26	5	540.20	5	540.60	539.00	0	928	0.00%
2019/04/25	3	551.33	2	549.00	549.00	1	934	0.11%
2019/04/24	6	563.50	0	0.00	554.00	6	938	0.64%
2019/04/23	3	561.00	3	568.00	568.00	0	952	0.00%
2019/04/22	4	553.25	4	564.50	566.00	0	972	0.00%
2019/04/19	2	562.00	1	556.00	556.00	1	974	0.10%
2019/04/18	2	557.00	1	551.00	551.00	1	976	0.10%
2019/04/17	1	554.00	1	553.00	553.00	0	982	0.00%
2019/04/16	4	552.25	2	550.00	550.00	2	983	0.20%
2019/04/15	3	559.00	4	561.00	560.00	-1	977	-0.10%
2019/04/12	2	549.50	3	550.67	549.00	-1	984	-0.10%
2019/04/11	7	560.29	4	550.00	550.00	3	995	0.30%
2019/04/10	5	570.80	3	563.00	563.00	2	991	0.20%
2019/04/09	4	590.75	2	576.00	576.00	2	998	0.20%
2019/04/08	0	0.00	2	595.00	595.00	-2	999	-0.20%
2019/04/03	3	596.67	2	581.50	581.00	1	995	0.10%
2019/04/02	1	580.00	1	582.00	589.00	0	980	0.00%
2019/04/01	1	564.00	1	569.00	569.00	0	971	0.00%
2019/03/29	4	555.25	3	565.00	565.00	1	968	0.10%
2019/03/28	3	557.00	5	552.80	552.00	-2	973	-0.21%
2019/03/27	1	563.00	1	563.00	563.00	0	976	0.00%
2019/03/26	3	574.67	0	0.00	555.00	3	982	0.31%
2019/03/25	3	576.00	3	576.00	576.00	0	972	0.00%
2019/03/22	1	590.00	1	591.00	591.00	0	970	0.00%
2019/03/21	2	571.00	2	584.00	581.00	0	961	0.00%
2019/03/20	0	0.00	2	577.00	577.00	-2	962	-0.21%
2019/03/19	2	539.50	4	561.75	563.00	-2	940	-0.21%
2019/03/18	2	535.50	3	544.00	544.00	-1	933	-0.11%
2019/03/15	5	528.40	3	531.00	529.00	2	929	0.22%
2019/03/14	1	541.00	1	540.00	540.00	0	919	0.00%
2019/03/13	3	547.67	1	536.00	536.00	2	924	0.22%
2019/03/12	1	566.00	0	0.00	560.00	1	921	0.11%
2019/03/11	2	558.00	2	556.00	556.00	0	958	0.00%
2019/03/08	1	537.00	2	559.00	561.00	-1	958	-0.10%
2019/03/07	5	552.80	2	533.00	533.00	3	944	0.32%
2019/03/06	3	567.67	6	551.00	551.00	-3	942	-0.32%
2019/03/05	0	0.00	1	576.00	576.00	-1	946	-0.11%
2019/03/04	3	575.67	2	570.00	570.00	1	958	0.10%
2019/02/27	1	568.00	2	584.50	586.00	-1	970	-0.10%
2019/02/26	2	585.50	0	0.00	566.00	2	965	0.21%
2019/02/25	4	584.25	4	586.75	586.00	0	973	0.00%
2019/02/22	2	610.50	2	605.00	605.00	0	977	0.00%
2019/02/21	3	607.00	3	610.33	610.00	0	993	0.00%
2019/02/20	4	631.75	0	0.00	619.00	4	1,004	0.40%
2019/02/19	1	636.00	1	638.00	638.00	0	1,017	0.00%
2019/02/15	3	648.33	0	0.00	629.00	3	1,067	0.28%
2019/02/14	1	652.00	1	648.00	648.00	0	1,116	0.00%
2019/02/13	0	0.00	4	661.25	668.00	-4	1,150	-0.35%
2019/02/12	4	634.00	1	642.00	621.00	3	1,157	0.26%
2019/02/11	0	0.00	1	638.00	638.00	-1	1,165	-0.09%
2019/01/30	3	570.33	5	590.40	598.00	-2	1,175	-0.17%
2019/01/29	3	558.00	2	560.50	553.00	1	1,177	0.08%
2019/01/28	2	594.00	0	0.00	566.00	2	1,176	0.17%
2019/01/25	3	605.33	2	603.00	589.00	1	1,190	0.08%
2019/01/24	1	595.00	1	614.00	614.00	0	1,198	0.00%
2019/01/23	1	543.00	2	571.50	575.00	-1	1,191	-0.08%
2019/01/22	1	547.00	1	552.00	552.00	0	1,209	0.00%
2019/01/18	1	541.00	1	545.00	545.00	0	1,277	0.00%
2019/01/17	9	547.33	8	545.25	541.00	1	1,296	0.08%
2019/01/16	2	545.00	2	557.00	556.00	0	1,323	0.00%
2019/01/15	7	540.86	7	543.00	546.00	0	1,329	0.00%
2019/01/14	1	521.00	4	534.25	540.00	-3	1,339	-0.22%
2019/01/11	2	510.00	2	507.50	506.00	0	1,344	0.00%
2019/01/10	1	497.50	2	505.00	505.00	-1	1,349	-0.07%
2019/01/09	1	492.00	2	507.00	507.00	-1	1,361	-0.07%
2019/01/08	1	487.50	3	492.50	492.50	-2	1,378	-0.15%
2019/01/07	1	487.50	0	0.00	481.50	1	1,396	0.07%
2019/01/04	2	453.25	2	478.00	481.00	0	1,415	0.00%
2019/01/03	2	490.50	0	0.00	469.00	2	1,432	0.14%
2019/01/02	0	0.00	1	499.00	499.00	-1	1,439	-0.07%
2018/12/27	1	499.00	0	0.00	494.50	1	1,458	0.07%
2018/12/25	1	477.00	1	483.00	483.00	0	1,508	0.00%
2018/12/22	1	495.00	0	0.00	493.50	1	1,530	0.07%
2018/12/21	0	0.00	3	502.33	504.00	-3	1,543	-0.19%
2018/12/20	1	488.50	0	0.00	482.50	1	1,540	0.06%
2018/12/19	0	0.00	1	500.00	500.00	-1	1,537	-0.07%
2018/12/18	1	483.50	1	478.00	478.00	0	1,533	0.00%
2018/12/17	1	487.00	3	493.50	486.50	-2	1,548	-0.13%
2018/12/14	1	477.00	1	493.00	493.00	0	1,561	0.00%
2018/12/13	0	0.00	2	484.00	484.00	-2	1,575	-0.13%
2018/12/12	3	462.00	3	474.83	477.50	0	1,575	0.00%
2018/12/11	3	457.33	0	0.00	455.50	3	1,574	0.19%
2018/12/07	2	469.00	3	464.67	464.00	-1	1,586	-0.06%
2018/12/06	1	478.00	2	458.50	458.50	-1	1,587	-0.06%
2018/12/05	3	471.67	1	474.50	474.50	2	1,590	0.13%
2018/12/04	1	522.00	1	501.00	489.00	0	1,592	0.00%
2018/12/03	4	498.50	1	497.00	494.50	3	1,561	0.19%
2018/11/30	2	488.00	2	490.50	492.00	0	1,555	0.00%
2018/11/29	2	494.25	1	488.00	485.50	1	1,566	0.06%
2018/11/28	1	495.00	1	488.00	480.00	0	1,567	0.00%
2018/11/27	2	471.75	3	484.00	484.00	-1	1,573	-0.06%
2018/11/26	0	0.00	2	475.00	475.00	-2	1,567	-0.13%
2018/11/23	1	459.50	0	0.00	447.50	1	1,559	0.06%
2018/11/22	1	457.50	2	462.00	462.00	-1	1,551	-0.06%
2018/11/21	1	446.50	1	463.00	463.00	0	1,551	0.00%
2018/11/20	2	469.50	1	469.00	444.00	1	1,534	0.07%
2018/11/19	2	462.25	3	469.17	479.50	-1	1,515	-0.07%
2018/11/16	1	441.00	1	448.00	448.00	0	1,488	0.00%
2018/11/15	1	448.00	1	448.00	448.00	0	1,464	0.00%
2018/11/14	2	434.00	6	451.50	441.00	-4	1,445	-0.28%
2018/11/13	4	407.75	11	439.91	443.50	-7	1,408	-0.50%
2018/11/12	12	451.96	0	0.00	426.00	12	1,343	0.89%
2018/11/09	3	481.67	0	0.00	473.00	3	1,302	0.23%
2018/11/08	1	516.00	1.1	520.95	524.00	-0.1	1,275	0.00%
2018/11/07	1	481.00	5	488.10	488.00	-4	1,249	-0.32%
2018/11/06	2	487.50	12	490.96	467.00	-10	1,228	-0.81%
2018/11/05	1	487.50	2	508.00	510.00	-1	1,206	-0.08%
2018/11/02	0	0.00	1	493.00	493.00	-1	1,187	-0.08%
2018/11/01	3	446.00	6	448.25	464.00	-3	1,161	-0.26%
2018/10/31	2	418.00	1	432.00	427.50	1	1,133	0.09%
2018/10/30	1	395.50	1	398.00	395.00	0	1,105	0.00%
2018/10/29	4	382.38	4	386.75	386.00	0	1,093	0.00%
2018/10/26	6	409.75	5	408.80	386.00	1	1,059	0.09%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	441.50	2	470.25	457.50	-1	1,004	-0.10%
2018/10/23	2	450.75	4	437.00	433.00	-2	974	-0.21%
2018/10/22	5	447.00	1	451.00	451.00	4	980	0.41%
2018/10/19	1	415.50	2	459.75	471.50	-1	960	-0.10%
2018/10/18	1	448.50	0	0.00	429.00	1	938	0.11%
2018/10/17	1	459.50	0	0.00	441.00	1	925	0.11%
2018/10/15	2	445.00	1	439.00	440.00	1	891	0.11%
2018/10/12	2	425.00	2	441.50	448.00	0	876	0.00%
2018/10/11	0	0.00	1	407.50	407.50	-1	870	-0.11%
2018/10/09	1	417.00	2	419.00	419.00	-1	855	-0.12%
2018/10/08	1	434.50	1	421.50	421.50	0	849	0.00%
2018/10/05	2	445.00	3	446.67	446.50	-1	839	-0.12%
2018/10/04	9	444.78	9	449.00	452.00	0	822	0.00%
2018/10/03	2	481.50	1	466.00	465.00	1	800	0.12%
2018/10/02	2	500.00	3	507.33	506.00	-1	783	-0.13%
2018/10/01	3	515.33	1	497.52	497.50	2	778	0.26%
2018/09/28	2	549.50	2	539.00	537.00	0	763	0.00%
2018/09/26	2	532.00	0	0.00	534.00	2	744	0.27%
2018/09/25	1	535.00	2	542.00	542.00	-1	755	-0.13%
2018/09/21	7	520.57	3	520.33	540.00	4	754	0.53%
2018/09/20	2	498.75	3	499.00	499.00	-1	755	-0.13%
2018/09/19	3	527.00	2	514.50	514.00	1	745	0.13%
2018/09/18	1	543.00	0	0.00	512.00	1	733	0.14%
2018/09/17	1	546.00	3	560.00	561.00	-2	733	-0.27%
2018/09/14	2	541.50	0	0.00	541.00	2	737	0.27%
2018/09/13	1	561.00	2	563.00	558.00	-1	738	-0.14%
2018/09/12	1	536.00	1	532.00	540.00	0	739	0.00%
2018/09/11	0	0.00	1	535.00	543.00	-1	742	-0.13%
2018/09/10	2	507.50	2	524.00	508.00	0	742	0.00%
2018/09/07	1	522.00	1	516.00	510.00	0	733	0.00%
2018/09/06	1	556.00	0	0.00	550.00	1	730	0.14%
2018/09/05	3	572.67	3	559.33	550.00	0	743	0.00%
2018/09/04	6	565.00	1	553.00	566.00	5	739	0.68%
2018/09/03	1	539.00	1	557.00	573.00	0	734	0.00%
2018/08/31	1	525.00	1	526.00	534.00	0	710	0.00%
2018/08/30	1	542.00	1	541.00	513.00	0	706	0.00%
2018/08/29	1	525.00	1	516.00	513.00	0	698	0.00%
2018/08/28	6	509.33	1	519.00	513.00	5	708	0.71%
2018/08/27	1	483.50	1	467.00	483.50	0	687	0.00%
2018/08/13	1	477.00	0	0.00	477.00	1	688	0.15%
2018/07/20	0	0.00	1	492.50	492.00	-1	615	-0.16%
2018/07/19	0	0.00	1	500.00	479.50	-1	614	-0.16%
2018/07/18	3	524.33	1	508.00	503.00	2	603	0.33%
2018/07/17	0	0.00	1	524.00	521.00	-1	581	-0.17%
2018/07/12	1	456.00	1	451.00	464.00	0	555	0.00%
2018/07/03	1	462.00	1	465.50	465.00	0	560	0.00%
2018/06/25	0	0.00	1	476.00	478.00	-1	502	-0.20%
2018/06/22	0	0.00	1	464.50	458.00	-1	500	-0.20%
2018/06/21	0	0.00	1	462.00	455.00	-1	499	-0.20%
2018/06/20	1	442.50	1	420.00	430.00	0	488	0.00%
2018/06/19	5	457.90	2	441.25	450.00	3	484	0.62%
2018/06/14	1	438.00	1	444.00	422.00	0	472	0.00%
2018/06/13	0	0.00	0.1	431.00	436.00	-0.1	471	-0.01%
2018/06/12	2	389.50	2	395.25	417.00	0	483	0.00%
2018/06/07	1	399.50	1	403.00	398.50	0	479	0.00%
2018/06/05	0	0.00	3	382.00	390.00	-3	462	-0.65%
2018/05/31	2	369.50	2	366.00	375.00	0	440	0.00%
2018/05/29	1	358.00	1	364.50	359.50	0	431	0.00%
2018/05/25	0	0.00	1	359.50	358.00	-1	431	-0.23%
2018/05/24	1	359.00	1	358.00	359.00	0	428	0.00%
2018/05/23	0	0.00	1	337.00	341.50	-1	421	-0.24%
2018/05/18	1	318.00	1	317.00	320.00	0	431	0.00%
2018/05/17	1	315.50	0	0.00	313.00	1	446	0.22%
2018/05/16	0	316.00	0	0.00	318.00	0	461	0.01%
2018/05/08	1	324.00	4	319.75	323.50	-3	477	-0.63%
2018/05/07	1	321.50	0	0.00	321.00	1	474	0.21%
2018/05/02	0	0.00	1	343.00	344.50	-1	464	-0.22%
2018/04/30	1	336.00	1	339.00	345.00	0	466	0.00%
2018/04/27	0.2	338.00	0	0.00	338.00	0.2	468	0.05%
2018/04/26	1	336.50	0	0.00	339.50	1	462	0.22%
2018/04/25	2	319.50	0	0.00	321.00	2	454	0.44%
2018/04/23	1	343.50	2	344.00	344.50	-1	447	-0.22%
2018/04/18	0	0.00	2	355.00	355.00	-2	449	-0.45%
2018/04/16	0	0.00	1	365.50	370.50	-1	445	-0.22%
2018/04/13	1	358.50	0	0.00	358.50	1	441	0.23%
2018/04/12	8	364.31	1	371.50	368.00	7	441	1.58%
2018/03/30	0.3	363.50	0	0.00	363.50	0.3	465	0.06%
2018/03/29	1	370.50	1	368.50	369.50	0	467	0.00%
2018/03/27	1	386.00	0	0.00	373.50	1	469	0.21%
2018/03/26	0	0.00	1	374.50	382.00	-1	457	-0.22%
2018/03/23	1.3	359.88	1	361.00	359.50	0.3	450	0.07%
2018/03/22	0	0.00	1	373.50	374.00	-1	459	-0.22%
2018/03/21	1	374.00	1	370.50	366.00	0	458	0.00%
2018/03/19	1	362.50	0	0.00	365.50	1	486	0.21%
2018/03/16	0	0.00	2	362.50	360.00	-2	483	-0.41%
2018/03/14	1	355.00	0	0.00	352.00	1	486	0.21%
2018/03/13	0	0.00	1	341.00	338.00	-1	492	-0.20%
2018/03/12	1	339.00	0	0.00	335.50	1	487	0.21%
2018/02/12	1	306.50	0	0.00	304.50	1	538	0.19%
2018/02/08	1	310.00	0	0.00	296.00	1	543	0.18%
2018/02/07	0	0.00	1	328.00	314.00	-1	532	-0.19%
2018/01/23	1	363.00	0	0.00	363.00	1	637	0.16%