世界 (5347)-統一-新竹券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	94.80	2	95.20	94.70	1	8,580	0.01%
2025/01/20	3	94.97	2.3	95.38	94.70	0.7	8,580	0.01%
2025/01/17	2	93.10	0	0.00	93.70	2	8,601	0.02%
2025/01/16	5.4	93.76	1	94.40	93.60	4.4	8,565	0.05%
2025/01/15	0	0.00	2	94.55	93.70	-2	8,615	-0.02%
2025/01/14	1.3	94.88	7	95.59	95.20	-5.7	8,760	-0.07%
2025/01/13	7.3	95.94	2	95.70	94.50	5.3	8,985	0.06%
2025/01/10	10	98.26	6	98.65	98.00	4	8,906	0.04%
2025/01/09	4.2	97.93	1	97.75	98.00	3.2	8,905	0.04%
2025/01/08	1.7	100.76	0	0.00	100.50	1.7	8,854	0.02%
2025/01/07	0.3	102.13	8	101.87	102.00	-7.7	8,816	-0.09%
2025/01/06	0	0.00	1.2	100.97	100.00	-1.2	8,791	-0.01%
2025/01/03	4.9	99.99	6.1	101.75	99.30	-1.2	8,885	-0.01%
2025/01/02	0	0.00	5.6	101.16	101.50	-5.6	8,907	-0.06%
2024/12/31	1.2	98.98	1.2	100.42	99.90	0	8,984	0.00%
2024/12/30	3.5	99.09	0.2	99.00	100.00	3.3	9,072	0.04%
2024/12/27	1.2	101.43	1	102.50	101.50	0.2	9,067	0.00%
2024/12/26	1	101.00	0	101.50	101.00	1	9,081	0.01%
2024/12/25	7	101.29	1	102.00	101.00	6	9,102	0.07%
2024/12/24	1.4	100.96	32.6	101.80	102.50	-31.2	9,000	-0.35%
2024/12/23	7.1	96.98	0.1	98.91	95.70	7	8,610	0.08%
2024/12/20	0.3	96.30	4.2	97.62	97.30	-3.9	8,496	-0.05%
2024/12/19	0	0.00	4.4	96.65	96.50	-4.4	8,415	-0.05%
2024/12/18	6.1	96.45	4	96.70	96.50	2.1	8,552	0.02%
2024/12/17	1	97.00	15.6	95.30	97.00	-14.6	8,657	-0.17%
2024/12/16	3.5	91.09	2	91.30	90.70	1.5	8,517	0.02%
2024/12/13	6.8	92.19	0	0.00	92.30	6.8	8,509	0.08%
2024/12/12	0.1	92.80	8.5	92.41	92.60	-8.5	8,640	-0.10%
2024/12/11	7.5	91.11	0.3	91.90	90.80	7.2	8,701	0.08%
2024/12/06	0	0.00	2.7	93.79	93.30	-2.7	9,130	-0.03%
2024/12/05	0	93.20	11	93.65	93.30	-11	9,159	-0.12%
2024/12/04	1.1	92.61	23.2	93.38	93.60	-22.2	9,230	-0.24%
2024/12/03	0	0.00	28	90.48	91.00	-28	9,306	-0.30%
2024/12/02	2.1	89.90	0	0.00	89.60	2.1	9,352	0.02%
2024/11/29	0.2	88.10	5	88.90	89.50	-4.8	9,436	-0.05%
2024/11/28	5	88.90	8	88.48	88.20	-3	9,424	-0.03%
2024/11/27	4.3	89.78	3.7	89.78	89.50	0.6	9,357	0.01%
2024/11/26	2	90.30	1	89.90	90.00	1	9,320	0.01%
2024/11/25	4.7	90.47	0	0.00	90.00	4.7	9,317	0.05%
2024/11/22	0	0.00	3.1	93.07	92.10	-3.1	9,219	-0.03%
2024/11/21	1	91.70	4	90.83	91.70	-3	9,147	-0.03%
2024/11/20	7.2	90.16	1.4	90.92	89.90	5.8	8,959	0.06%
2024/11/19	2.4	91.09	1	91.70	90.70	1.4	8,852	0.02%
2024/11/18	1	93.00	2.3	92.86	91.10	-1.3	8,790	-0.01%
2024/11/15	0.1	92.10	1	92.30	90.90	-1	8,861	-0.01%
2024/11/14	4.3	91.15	0.5	92.40	89.90	3.8	8,850	0.04%
2024/11/13	2.4	92.50	0.1	93.50	92.40	2.3	8,770	0.03%
2024/11/12	0.2	92.50	3.1	93.95	94.20	-2.9	8,737	-0.03%
2024/11/11	2	94.80	18	95.02	93.80	-16	8,691	-0.18%
2024/11/08	0	0.00	10	94.91	94.30	-10	8,717	-0.11%
2024/11/07	2	92.50	17	93.82	94.30	-15	8,757	-0.17%
2024/11/06	8.1	91.75	3	91.53	92.40	5.1	8,783	0.06%
2024/11/05	1	93.90	13.1	93.86	93.60	-12.1	8,768	-0.14%
2024/11/04	2	93.05	4	92.95	93.20	-2	8,997	-0.02%
2024/11/01	8.7	93.33	39.7	92.82	95.00	-31	9,208	-0.34%
2024/10/30	2	95.85	2	97.40	96.50	0	8,943	0.00%
2024/10/29	14	97.50	9	97.14	97.10	5	9,011	0.06%
2024/10/28	1	98.20	12	98.75	98.60	-11	9,166	-0.12%
2024/10/25	1	99.10	4	99.20	99.00	-3	9,393	-0.03%
2024/10/24	1	98.20	5	98.46	97.90	-4	9,448	-0.04%
2024/10/23	7.1	98.21	3	98.50	98.00	4.1	9,627	0.04%
2024/10/22	2	99.10	2	99.20	99.00	0	9,674	0.00%
2024/10/21	0	0.00	8	99.43	100.50	-8	9,799	-0.08%
2024/10/18	36.1	100.19	1	99.60	98.20	35.1	9,847	0.36%
2024/10/17	2	103.00	3	102.83	103.00	-1	9,782	-0.01%
2024/10/16	0.1	101.00	1	101.50	101.00	-0.9	9,932	-0.01%
2024/10/15	6	102.42	2	102.75	102.00	4	10,101	0.04%
2024/10/14	4	101.63	0	0.00	101.50	4	10,168	0.04%
2024/10/11	1	102.00	6	102.67	102.00	-5	10,511	-0.05%
2024/10/09	4.2	103.46	3	105.83	102.50	1.2	10,472	0.01%
2024/10/08	1.1	98.71	3	100.00	101.50	-2	10,506	-0.02%
2024/10/07	2	100.10	0	0.00	100.50	2	10,687	0.02%
2024/10/04	3.4	101.22	3	100.50	100.00	0.4	10,844	0.00%
2024/10/01	3.3	102.46	17	103.18	105.00	-13.7	11,201	-0.12%
2024/09/30	0	0.00	9	103.89	103.50	-9	11,804	-0.08%
2024/09/27	4	104.75	6	105.50	103.00	-2	12,324	-0.02%
2024/09/26	5	106.60	2	105.00	105.00	3	13,056	0.02%
2024/09/25	6	107.75	1	109.00	106.50	5	13,804	0.04%
2024/09/24	7	107.00	4	108.00	107.00	3	14,237	0.02%
2024/09/23	0	0.00	6	109.00	108.00	-6	14,284	-0.04%
2024/09/20	11	107.41	12.2	107.89	106.50	-1.2	14,258	-0.01%
2024/09/19	5	107.80	5	106.20	107.00	0	14,191	0.00%
2024/09/18	5	105.00	11	109.50	101.00	-6	14,142	-0.04%
2024/09/16	1	106.00	4.2	106.67	106.50	-3.2	14,239	-0.02%
2024/09/13	6.5	104.82	2	105.25	105.00	4.5	14,473	0.03%
2024/09/12	16	108.41	4.4	111.05	106.00	11.6	14,673	0.08%
2024/09/11	3	106.83	3	108.54	109.00	0	14,867	0.00%
2024/09/10	15	109.93	0	0.00	107.50	15	14,845	0.10%
2024/09/09	7	114.43	1	113.50	113.50	6	15,000	0.04%
2024/09/06	0	0.00	3	120.00	118.00	-3	15,265	-0.02%
2024/09/05	9	118.78	2	118.50	118.50	7	15,716	0.04%
2024/09/04	5	118.10	5.1	121.62	121.00	-0.1	16,108	0.00%
2024/09/03	20	125.13	21.5	124.50	120.50	-1.5	16,461	-0.01%
2024/09/02	22	124.00	26	124.77	125.00	-4	17,478	-0.02%
2024/08/30	0	0.00	1.1	122.48	123.00	-1.1	17,792	-0.01%
2024/08/29	2.1	121.27	2	122.00	122.00	0.1	18,353	0.00%
2024/08/28	2	121.50	1	121.00	121.50	1	18,992	0.01%
2024/08/27	1	122.00	4.7	121.48	122.50	-3.7	19,596	-0.02%
2024/08/26	2.7	119.85	1.1	120.64	119.00	1.6	20,056	0.01%
2024/08/23	1	116.00	6.7	119.25	122.00	-5.7	20,164	-0.03%
2024/08/22	3	118.50	2	119.25	118.50	1	20,209	0.00%
2024/08/21	15.9	121.09	1	119.50	119.00	14.9	20,275	0.07%
2024/08/20	6	125.67	8.2	124.71	124.50	-2.2	20,283	-0.01%
2024/08/19	5	126.30	27.5	125.34	126.00	-22.5	20,286	-0.11%
2024/08/16	4	119.50	3	119.67	119.50	1	20,113	0.00%
2024/08/15	3	118.33	0.1	118.50	117.00	2.9	20,196	0.01%
2024/08/14	1	118.50	0	0.00	119.00	1	20,398	0.00%
2024/08/13	0	0.00	0.2	119.50	119.50	-0.2	20,659	0.00%
2024/08/12	1	121.50	4	119.50	120.50	-3	20,703	-0.01%
2024/08/09	10	120.95	14	118.89	118.50	-4	20,649	-0.02%
2024/08/08	3	118.50	7	117.29	117.00	-4	20,653	-0.02%
2024/08/07	5	119.40	7	119.21	119.00	-2	20,713	-0.01%
2024/08/06	13	117.92	10	117.45	119.00	3	20,653	0.01%
2024/08/05	9	112.33	12.2	115.78	117.50	-3.2	20,534	-0.02%
2024/08/02	0	0.00	6	116.50	117.50	-6	20,317	-0.03%
2024/08/01	2	118.25	7	119.64	118.00	-5	20,323	-0.02%
2024/07/31	22.2	116.32	9	115.00	116.50	13.2	20,485	0.06%
2024/07/30	4	116.50	16	115.09	120.00	-12	21,139	-0.06%
2024/07/29	3	114.33	7	114.29	114.50	-4	21,089	-0.02%
2024/07/26	17	110.91	14	109.96	112.50	3	21,301	0.01%
2024/07/23	8.1	116.50	4	116.00	115.50	4.1	21,139	0.02%
2024/07/22	2	117.00	1	119.42	115.50	1	21,076	0.00%
2024/07/19	4	117.75	4	118.75	118.50	0	21,110	0.00%
2024/07/18	2.2	118.14	6	120.17	120.50	-3.9	21,011	-0.02%
2024/07/17	0.1	119.50	7.7	120.28	121.00	-7.6	20,969	-0.04%
2024/07/16	19	118.56	9	119.33	119.50	10	21,091	0.05%
2024/07/15	8	121.63	11.3	121.24	122.50	-3.3	20,989	-0.02%
2024/07/12	49.3	118.14	30	119.50	121.50	19.3	20,982	0.09%
2024/07/11	18.1	122.75	21	122.62	122.50	-2.9	20,766	-0.01%
2024/07/10	12.1	122.71	4.1	123.54	122.00	8	20,855	0.04%
2024/07/09	15.6	123.82	11.7	124.00	123.00	3.9	20,792	0.02%
2024/07/08	8.5	123.16	9.1	122.91	123.00	-0.6	20,678	0.00%
2024/07/05	10.7	125.18	27.5	126.17	124.50	-16.8	20,500	-0.08%
2024/07/04	56.3	122.17	4	122.89	120.50	52.2	20,178	0.26%
2024/07/03	28	135.82	7	134.00	131.00	21	19,570	0.11%
2024/07/02	11	141.91	12	143.92	142.00	-1	19,054	-0.01%
2024/07/01	10	138.65	25.1	139.39	142.00	-15.1	18,310	-0.08%
2024/06/28	7	127.00	40.6	123.45	129.50	-33.6	17,611	-0.19%
2024/06/27	27.4	117.61	3	118.00	118.00	24.4	17,410	0.14%
2024/06/26	1	120.50	24.3	120.11	121.50	-23.3	17,396	-0.13%
2024/06/25	9.3	119.23	5	121.40	118.50	4.3	17,422	0.02%
2024/06/24	6	120.25	5	120.70	121.50	1	17,530	0.01%
2024/06/21	6.1	121.68	2	123.00	122.50	4.1	17,539	0.02%
2024/06/20	14.2	126.22	22	126.86	126.50	-7.8	17,736	-0.04%
2024/06/19	17	123.50	12	123.21	127.00	5	17,780	0.03%
2024/06/18	5	119.80	25.4	118.07	121.50	-20.4	18,085	-0.11%
2024/06/17	4	111.50	2.2	111.57	111.00	1.8	18,598	0.01%
2024/06/14	10	110.41	9	111.95	110.00	1	18,850	0.01%
2024/06/13	50	118.88	32	117.86	114.50	18	18,851	0.10%
2024/06/12	16	112.06	35	112.96	115.50	-19	18,704	-0.10%
2024/06/11	15.6	109.01	18	111.00	112.50	-2.4	19,188	-0.01%
2024/06/07	12	108.50	14.6	108.15	111.00	-2.6	19,416	-0.01%
2024/06/06	25.4	101.48	14.4	101.34	105.50	11	18,899	0.06%
2024/06/04	5	102.40	19	102.87	103.00	-14	18,149	-0.08%
2024/06/03	6	102.33	6	102.75	103.50	0	17,826	0.00%
2024/05/31	11	106.50	45	106.69	107.50	-34	17,224	-0.20%
2024/05/30	1	105.50	14.4	105.43	106.50	-13.4	16,598	-0.08%
2024/05/29	4.2	103.84	5	103.30	101.00	-0.8	16,069	0.00%
2024/05/28	1	100.00	12	100.08	99.90	-11	15,609	-0.07%
2024/05/27	0	0.00	1	102.98	101.00	-1	15,556	-0.01%
2024/05/24	11	101.05	0	0.00	100.50	11	15,545	0.07%
2024/05/23	6.1	101.98	3	101.50	101.00	3.1	15,493	0.02%
2024/05/22	2.5	102.90	2.1	100.83	101.00	0.4	15,393	0.00%
2024/05/21	3.1	98.20	10	98.36	98.90	-6.9	15,219	-0.05%
2024/05/20	13.1	98.48	12	98.25	98.90	1.1	15,157	0.01%
2024/05/17	14.1	97.33	22	97.57	98.20	-7.9	15,014	-0.05%
2024/05/16	3	94.73	28.1	95.81	96.00	-25.1	14,829	-0.17%
2024/05/15	25	92.98	11	92.74	92.10	14	14,586	0.10%
2024/05/14	0	0.00	0.8	92.20	92.10	-0.8	14,614	-0.01%
2024/05/13	3	90.73	14	91.95	92.90	-11	14,693	-0.07%
2024/05/10	0	0.00	9	90.66	92.00	-9	14,685	-0.06%
2024/05/09	9	89.72	3	89.30	89.10	6	14,594	0.04%
2024/05/08	10	91.28	6	91.15	91.00	4	14,585	0.03%
2024/05/07	1	92.50	4	92.38	93.20	-3	14,477	-0.02%
2024/05/06	3	92.10	1	92.10	92.10	2	14,391	0.01%
2024/05/03	5	91.50	24.2	92.41	92.80	-19.2	14,275	-0.13%
2024/05/02	2	91.55	123.2	92.42	93.90	-121.2	14,054	-0.86%	大賣/鉅額交易
2024/04/30	14.1	86.85	8	86.16	86.00	6.1	13,191	0.05%
2024/04/29	3	85.37	52.1	86.74	88.60	-49.1	13,068	-0.38%
2024/04/26	4	84.18	0	0.00	83.00	4	12,848	0.03%
2024/04/25	4.2	84.10	0	0.00	83.30	4.2	13,003	0.03%
2024/04/24	7	83.29	1	82.80	85.40	6	13,050	0.05%
2024/04/22	2	80.55	1	80.70	81.20	1	12,978	0.01%
2024/04/19	10	81.98	4	81.90	81.20	6	12,842	0.05%
2024/04/18	4	86.12	2	84.95	86.30	2	12,613	0.02%
2024/04/17	2	83.80	2	84.40	84.70	0	12,497	0.00%
2024/04/16	2	82.80	21	82.50	83.10	-19	12,400	-0.15%
2024/04/15	25	85.52	3	85.13	84.90	22	12,279	0.18%
2024/04/12	1	87.60	9	88.47	87.70	-8	12,146	-0.07%
2024/04/11	0	0.00	1	87.80	88.00	-1	12,086	-0.01%
2024/04/10	3	86.83	1	86.80	86.90	2	11,971	0.02%
2024/04/09	12	87.18	1	87.70	87.10	11	11,937	0.09%
2024/04/08	4	85.30	0	85.60	86.10	4	11,879	0.03%
2024/04/03	10	84.60	2	84.60	85.00	8	11,878	0.07%
2024/04/02	1	85.30	0	0.00	84.80	1	11,948	0.01%
2024/04/01	4	85.23	0	0.00	84.60	4	12,193	0.03%
2024/03/29	2	84.85	7	84.29	85.50	-5	12,083	-0.04%
2024/03/28	7	85.36	2	85.00	84.80	5	11,766	0.04%
2024/03/27	2	85.85	1	85.00	86.20	1	11,713	0.01%
2024/03/26	18	86.05	19	87.24	85.10	-1	11,645	-0.01%
2024/03/25	10	86.36	12	86.54	86.30	-2	11,427	-0.02%
2024/03/22	11	88.08	7	88.87	87.90	4	11,365	0.04%
2024/03/21	3	90.07	36	90.47	89.80	-33	10,946	-0.30%
2024/03/20	11	89.82	56.1	89.74	89.70	-45	10,714	-0.42%
2024/03/19	29.1	90.28	70.6	89.29	90.80	-41.5	10,121	-0.41%
2024/03/18	18.6	84.87	10.1	84.94	84.80	8.6	9,386	0.09%
2024/03/15	5	83.34	6.1	83.55	83.90	-1.1	9,116	-0.01%
2024/03/14	7	82.20	5.1	82.24	82.40	1.9	8,838	0.02%
2024/03/13	30	83.87	89.2	83.92	82.70	-59.2	8,627	-0.69%
2024/03/12	8	77.56	67.2	78.06	81.20	-59.2	7,739	-0.77%
2024/03/11	10.1	73.70	1	73.80	73.90	9.1	7,115	0.13%
2024/03/08	30	75.05	11.1	75.91	74.20	19	7,449	0.25%
2024/03/07	11.1	73.10	27	73.37	73.10	-15.9	7,395	-0.22%
2024/03/06	8.1	72.36	0	0.00	72.80	8.1	7,738	0.10%
2024/03/05	1	72.90	0	0.00	72.60	1	8,252	0.01%
2024/03/04	10	73.34	11	73.40	73.50	-1	8,703	-0.01%
2024/03/01	20	72.85	7	72.63	72.60	13	9,179	0.14%
2024/02/29	29	71.93	1	71.70	72.20	28	9,902	0.28%
2024/02/27	11	72.65	0	0.00	72.00	11	10,878	0.10%
2024/02/26	18.1	72.73	0	0.00	72.20	18.1	11,785	0.15%
2024/02/23	6.1	74.19	0	0.00	72.90	6.1	12,337	0.05%
2024/02/22	16	73.83	0	74.00	73.80	16	12,910	0.12%
2024/02/21	1	73.90	0	0.00	73.50	1	13,364	0.01%
2024/02/20	7	74.90	0	0.00	74.30	7	13,533	0.05%
2024/02/19	1	75.20	1	74.30	75.30	0	13,646	0.00%
2024/02/16	3	74.63	4	74.45	74.80	-1	13,746	-0.01%
2024/02/15	3	74.10	4	73.15	73.90	-1	13,852	-0.01%
2024/02/05	15	72.92	0	0.00	73.50	15	13,811	0.11%
2024/02/02	5	73.10	2	73.80	72.60	3	13,767	0.02%
2024/02/01	6	72.62	0	0.00	72.50	6	14,010	0.04%