智冠 (5478)-統一-新竹券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	139.50	138.50	-1	608	-0.16%
2024/05/22	1	141.50	0	0.00	141.00	1	611	0.16%
2024/05/10	0	0.00	1	150.00	150.00	-1	640	-0.16%
2024/05/09	1	152.50	0	0.00	153.00	1	640	0.16%
2024/05/06	0	0.00	6	152.00	152.00	-6	668	-0.90%
2024/05/03	0	0.00	1	151.50	149.00	-1	713	-0.14%
2024/04/29	0	0.00	6	146.00	146.50	-6	893	-0.67%
2024/04/11	0	0.00	1	145.50	145.00	-1	995	-0.10%
2024/04/08	0	142.50	0	0.00	142.50	0	1,145	0.00%
2024/03/28	2	143.25	0	0.00	142.50	2	1,365	0.15%
2024/03/26	1	142.00	2	143.00	142.00	-1	1,370	-0.07%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	2	154.25	0	0.00	150.50	2	1,365	0.15%
2024/03/21	0	0.00	8	166.50	166.50	-8	1,355	-0.59%
2024/03/20	0	0.00	1	161.50	161.50	-1	1,339	-0.07%
2024/03/19	3	160.50	0	0.00	161.00	3	1,341	0.22%
2024/03/18	0	0.00	10	157.40	160.00	-10	1,335	-0.75%
2024/03/12	2	156.50	0	0.00	156.50	2	1,305	0.15%
2024/03/11	5	150.60	1	160.50	153.00	4	1,283	0.31%
2024/03/08	19	155.82	2	151.00	150.00	17	1,259	1.35%
2024/03/07	1	145.00	0	0.00	147.00	1	1,264	0.08%
2024/02/21	1	132.00	0	0.00	137.00	1	1,586	0.06%
2024/02/19	1	136.00	0	0.00	132.50	1	1,575	0.06%
2024/02/02	3	141.00	0	0.00	140.00	3	1,556	0.19%
2024/01/31	1	147.50	1	148.00	143.50	0	1,560	0.00%
2024/01/30	1	150.00	0	0.00	144.00	1	1,543	0.06%
2024/01/26	1	148.01	0	0.00	150.50	1	1,512	0.07%
2024/01/25	1	169.00	1	171.50	156.50	0	1,457	0.00%
2024/01/24	1	169.50	1	173.50	173.50	0	1,301	0.00%
2024/01/12	0	0.00	5	153.00	152.50	-5	1,204	-0.42%
2024/01/11	0	0.00	2	152.00	155.00	-2	1,198	-0.17%
2024/01/10	0	0.00	1	148.00	147.00	-1	1,186	-0.08%
2024/01/08	1	155.00	0	0.00	150.00	1	1,162	0.09%
2024/01/04	3	161.50	2	159.00	154.00	1	1,133	0.09%
2024/01/03	3	163.67	1	164.00	163.00	2	1,069	0.19%
2024/01/02	10	160.00	6	156.33	155.50	4	1,011	0.40%
2023/12/29	1	156.50	0	148.00	150.50	1	975	0.10%
2023/12/27	2	145.25	3	144.17	147.00	-1	909	-0.11%
2023/12/26	3	142.17	1	138.00	141.50	2	854	0.23%
2023/12/18	0	0.00	1	179.00	178.50	-1	728	-0.14%
2023/12/06	0	0.00	2	183.50	184.50	-2	675	-0.30%
2023/12/01	1	166.50	1	174.50	174.50	0	627	0.00%
2023/11/30	3	157.83	3	157.83	159.00	0	536	0.00%
2023/11/29	2	149.50	0	0.00	149.50	2	382	0.52%
2023/11/28	0	0.00	7	136.00	136.00	-7	369	-1.91%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/21	0	0.00	1	108.00	107.00	-1	231	-0.43%
2023/11/17	0	0.00	2	107.00	109.50	-2	210	-0.95%
2023/11/07	0	0.00	1	98.20	99.30	-1	169	-0.59%
2023/11/06	1	97.30	0	0.00	96.80	1	163	0.61%
2023/10/24	0	0.00	1	97.00	96.80	-1	211	-0.47%
2023/10/19	2	92.30	0	0.00	94.10	2	218	0.91%
2023/10/17	0	0.00	1	93.40	93.60	-1	222	-0.45%
2023/09/08	1	98.60	0	0.00	98.70	1	618	0.16%
2023/08/17	0	0.00	1	96.70	96.90	-1	960	-0.10%
2023/08/15	0	0.00	0.2	97.00	95.70	-0.2	959	-0.02%
2023/08/14	0	0.00	0	96.40	96.30	0	957	0.00%
2023/08/10	2	97.30	0	0.00	97.50	2	948	0.21%
2023/08/04	0	0.00	2	100.50	101.00	-2	975	-0.21%
2023/07/21	2	97.70	0	0.00	97.50	2	1,008	0.20%
2023/07/12	0.1	98.70	0	0.00	98.00	0.1	1,061	0.00%
2023/07/06	0	0.00	5	101.50	99.60	-5	1,052	-0.47%
2023/07/05	5	102.00	0	0.00	101.50	5	1,027	0.49%
2023/07/03	1	100.50	1	101.00	100.00	0	1,005	0.00%
2023/06/30	1	101.50	0	0.00	101.00	1	996	0.10%
2023/06/28	0	0.00	1	102.50	102.50	-1	983	-0.10%
2023/06/27	22	109.00	21	107.21	103.00	1	961	0.10%
2023/06/26	1	100.00	1	101.00	105.00	0	846	0.00%
2023/06/20	0	0.00	0.1	104.00	102.00	-0.1	817	-0.02%
2023/06/19	2	101.75	1	103.50	103.50	1	808	0.12%
2023/06/16	0	0.00	0	102.00	101.00	0	810	-0.01%
2023/06/14	0	0.00	0	101.50	100.50	0	826	0.00%
2023/06/12	0	101.00	0	0.00	101.00	0	844	0.00%
2023/06/08	3	108.50	1	108.50	108.00	2	815	0.25%
2023/06/07	0	0.00	0.1	107.00	107.00	-0.1	780	-0.01%
2023/06/05	20	111.25	20	108.83	109.50	0	759	0.00%
2023/06/02	0	0.00	2	107.75	106.00	-2	694	-0.29%
2023/05/02	0	0.00	1	94.10	93.20	-1	469	-0.21%
2023/04/21	0	0.00	0.1	100.00	99.90	-0.1	383	-0.03%
2023/04/19	0	0.00	1	100.50	98.70	-1	352	-0.28%
2023/04/17	0	0.00	6	99.15	98.80	-6	334	-1.79%
2023/04/12	1	94.90	0	0.00	94.70	1	314	0.32%
2023/04/11	1	92.90	0	0.00	93.20	1	319	0.31%
2023/04/07	0	0.00	0.2	92.80	92.90	-0.2	324	-0.06%
2023/03/24	0	0.00	1	92.50	92.40	-1	319	-0.31%
2023/03/22	0	0.00	3	91.90	91.80	-3	321	-0.93%
2023/03/21	4	92.08	0	0.00	92.20	4	313	1.28%
2023/03/16	0	0.00	0	86.50	90.50	0	269	-0.01%
2023/03/15	0	0.00	0.1	82.20	82.30	-0.1	233	-0.04%
2023/03/14	0	0.00	0.1	82.30	82.30	-0.1	236	-0.02%
2023/03/13	0	81.00	1	84.00	84.00	-1	234	-0.42%
2023/03/10	0	83.50	0	0.00	83.20	0	225	0.00%
2023/03/06	0	83.20	0	0.00	82.90	0	207	0.00%
2023/02/20	0	0.00	0	80.50	80.00	0	201	0.00%
2023/02/17	0	81.00	0	0.00	80.70	0	200	0.01%
2023/02/15	0	81.50	0	0.00	81.00	0	199	0.01%
2023/02/13	0	0.00	0	82.10	82.10	0	194	-0.01%
2023/02/10	0	79.91	0	0.00	78.60	0	187	0.02%
2023/02/09	0	80.90	0	0.00	80.40	0	182	0.01%
2023/02/08	0	81.00	0	0.00	80.40	0	181	0.01%
2023/02/07	0	82.00	0	0.00	80.10	0	179	0.01%
2023/01/30	0	81.00	0	0.00	80.20	0	164	0.01%
2023/01/13	0	80.50	0	0.00	80.00	0	161	0.01%
2023/01/09	0	81.80	0	0.00	82.00	0	153	0.01%
2022/12/27	1	79.50	0	0.00	79.60	1	114	0.88%
2022/12/07	0	0.00	1	77.10	76.70	-1	83	-1.19%
2022/11/21	1	79.00	0	0.00	75.70	1	67	1.47%
2022/09/26	0.1	71.30	0	0.00	71.00	0.1	60	0.08%
2022/08/11	1	74.50	0	0.00	74.90	1	103	0.97%
2022/07/21	0.1	75.90	0	0.00	75.90	0.1	117	0.04%
2022/07/13	0	0.00	1	72.30	72.30	-1	128	-0.78%
2022/06/30	0	0.00	10.2	76.76	77.00	-10.2	134	-7.60%
2022/06/23	0	0.00	1	76.30	75.90	-1	136	-0.73%
2022/06/22	0.1	77.60	0	0.00	76.30	0.1	135	0.04%
2022/04/21	0	0.00	1	88.90	88.80	-1	214	-0.47%
2022/04/19	0	0.00	0	91.50	91.50	0	226	-0.01%
2022/04/12	0	90.40	0	0.00	90.40	0	369	0.01%
2022/03/16	0	0.00	1	88.00	88.70	-1	950	-0.11%
2022/03/15	2	89.45	0	0.00	88.80	2	949	0.21%
2022/03/10	0	0.00	1	92.40	92.30	-1	946	-0.11%
2022/02/08	0.1	91.70	0	0.00	92.10	0.1	912	0.01%
2022/02/07	1	90.20	1	91.10	91.10	0	912	0.00%
2022/01/14	1.1	92.00	1	91.70	91.50	0.1	871	0.01%
2022/01/11	0.1	94.50	1	95.90	94.10	-1	845	-0.11%
2022/01/10	0	0.00	1	102.00	98.30	-1	820	-0.12%
2022/01/07	2	102.00	1	102.50	100.50	1	790	0.13%
2022/01/05	0.1	98.10	0	0.00	97.00	0.1	702	0.01%
2022/01/04	2	99.60	0	0.00	98.60	2	694	0.29%
2022/01/03	1	100.50	3	99.83	99.00	-2	672	-0.30%
2021/12/30	3	99.23	2	99.80	98.50	1	653	0.15%
2021/12/23	0	0.00	1	100.00	97.60	-1	592	-0.17%
2021/12/22	2	101.25	2	99.60	99.20	0	573	0.00%
2021/12/21	2	108.00	5	103.76	101.00	-3	544	-0.55%
2021/12/20	4	107.88	0	0.00	110.00	4	433	0.92%
2021/12/17	3	100.67	1	101.50	100.00	2	275	0.73%
2021/12/15	2	102.50	2	99.60	98.20	0	222	0.00%
2021/11/24	0	0.00	1	92.80	91.40	-1	138	-0.72%
2021/11/08	0.2	95.40	0	0.00	95.40	0.2	193	0.10%
2021/11/04	0	0.00	1	92.60	93.40	-1	198	-0.50%
2021/11/01	1	91.50	0	0.00	92.30	1	199	0.50%
2021/10/25	0	0.00	0.1	87.60	88.40	-0.1	208	-0.02%
2021/10/22	0.1	87.00	0	0.00	86.80	0.1	215	0.02%
2021/10/21	1	88.80	0	0.00	88.10	1	218	0.46%
2021/10/04	1	87.50	0	0.00	86.80	1	319	0.31%
2021/09/15	1	86.50	0	0.00	86.10	1	449	0.22%
2021/09/14	0.1	89.00	0	0.00	86.80	0.1	565	0.01%
2021/08/26	0	0.00	20	100.38	101.50	-20	729	-2.74%
2021/08/18	0.1	95.00	0	0.00	98.10	0.1	759	0.01%
2021/08/17	0	0.00	1	99.20	96.40	-1	768	-0.13%
2021/08/16	0	0.00	3	99.30	98.80	-3	799	-0.38%
2021/08/10	2	100.75	2	102.00	100.00	0	961	0.00%
2021/08/04	1	102.50	1	102.50	102.50	0	1,051	0.00%
2021/07/28	1	104.00	0	0.00	102.50	1	1,099	0.09%
2021/07/14	1	103.50	0	0.00	103.50	1	1,154	0.09%
2021/07/09	2	106.00	0	0.00	106.00	2	1,138	0.18%
2021/07/08	4	106.25	2	107.00	107.00	2	1,143	0.17%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/07/01	1	108.50	0	0.00	105.00	1	1,205	0.08%
2021/06/30	0	0.00	12	104.50	104.50	-12	1,198	-1.00%
2021/06/23	12	115.75	2	111.75	110.00	10	1,338	0.75%
2021/06/21	0	0.00	1	109.00	106.50	-1	1,197	-0.08%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/09	2	103.00	0	0.00	102.50	2	1,416	0.14%
2021/06/08	1	102.50	0	0.00	102.50	1	1,427	0.07%
2021/06/07	3	103.33	0	0.00	105.00	3	1,424	0.21%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	1	105.00	1	104.50	104.50	0	1,410	0.00%
2021/05/28	1	107.50	0	0.00	106.00	1	1,402	0.07%
2021/05/19	9	107.00	9	109.67	107.00	0	1,289	0.00%
2021/05/18	0	0.00	4	103.00	115.00	-4	1,248	-0.32%
2021/05/17	4	110.00	0	0.00	110.00	4	1,197	0.33%
2021/05/06	0	0.00	1	107.50	108.50	-1	1,109	-0.09%
2021/05/05	1	106.00	0	0.00	104.00	1	1,108	0.09%
2021/05/04	0	0.00	3	111.31	110.50	-3	1,093	-0.27%
2021/05/03	0	0.00	1	119.50	122.50	-1	1,073	-0.09%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/20	1	116.00	40	115.83	115.00	-39	1,142	-3.41%
2021/04/19	0	0.00	1	115.00	115.00	-1	1,146	-0.09%
2021/04/15	0	0.00	1	116.50	116.50	-1	1,172	-0.09%
2021/04/14	0	0.00	4	114.25	115.00	-4	1,181	-0.34%
2021/04/12	3	113.83	0	0.00	113.50	3	1,191	0.25%
2021/04/09	1	121.00	0	0.00	121.00	1	1,168	0.09%
2021/04/07	2	118.25	0	0.00	118.50	2	1,244	0.16%
2021/04/06	0	0.00	11	116.45	119.00	-11	1,244	-0.88%
2021/04/01	1	116.00	0	0.00	116.50	1	1,237	0.08%
2021/03/31	1	121.00	0	0.00	119.00	1	1,201	0.08%
2021/03/29	2	124.00	0	0.00	125.50	2	1,076	0.19%
2021/03/26	0	0.00	1.1	125.95	126.50	-1.1	1,062	-0.10%
2021/03/25	12	123.08	4	123.38	123.00	8	1,027	0.78%
2021/03/24	2	120.25	0	0.00	124.50	2	1,009	0.20%
2021/03/23	1	122.00	0	0.00	121.00	1	983	0.10%
2021/03/22	31	121.94	11	119.59	120.00	20	961	2.08%
2021/03/19	20	119.00	0	0.00	119.00	20	895	2.23%
2021/03/18	4	114.00	4	110.50	110.00	0	799	0.00%
2021/03/17	0	0.00	5.1	109.62	111.50	-5.1	756	-0.67%
2021/03/09	1	95.60	0	0.00	95.60	1	684	0.15%
2021/03/05	0	0.00	1	97.80	97.80	-1	686	-0.15%
2021/03/02	1	95.00	0	0.00	94.40	1	685	0.15%
2021/02/23	0	0.00	0.2	99.19	98.70	-0.2	709	-0.03%
2021/02/17	0.1	98.00	0	0.00	99.00	0.1	705	0.01%
2021/01/26	0	0.00	0	104.00	103.00	0	670	0.00%
2021/01/21	1	103.50	0	0.00	102.00	1	645	0.16%
2021/01/20	1	105.00	1	104.00	102.50	0	635	0.00%
2021/01/18	1	110.00	0	0.00	110.00	1	585	0.17%
2021/01/13	1	103.50	0	0.00	102.00	1	511	0.20%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/06	0	0.00	2	102.00	100.00	-2	447	-0.45%
2021/01/05	0	0.00	1	104.50	104.00	-1	423	-0.24%
2020/12/31	0.3	105.50	0	0.00	106.00	0.3	401	0.07%
2020/12/30	1	108.50	0	0.00	105.50	1	379	0.26%
2020/12/29	2	96.90	1	98.30	99.80	1	300	0.33%
2020/11/26	0	0.00	3	91.60	92.00	-3	234	-1.28%
2020/11/25	2	89.95	0	0.00	89.70	2	231	0.86%
2020/11/24	1	91.00	0	0.00	90.80	1	230	0.43%
2020/11/20	0	0.00	31	95.15	92.90	-31	216	-14.31%
2020/11/19	30	88.84	0	0.00	89.50	30	196	15.28%
2020/11/18	1	87.40	0	0.00	87.20	1	192	0.52%
2020/10/08	1	88.90	0	0.00	87.50	1	402	0.25%
2020/09/25	0	0.00	1	83.00	82.60	-1	715	-0.14%
2020/09/21	1	89.10	0	0.00	89.00	1	838	0.12%
2020/09/11	2	88.70	0	0.00	88.40	2	987	0.20%
2020/08/26	2	99.65	2	99.20	99.20	0	1,172	0.00%
2020/08/25	1	99.10	1	99.90	99.90	0	1,188	0.00%
2020/07/21	0	0.00	1	113.50	112.00	-1	1,608	-0.06%
2020/07/20	1	112.50	0	0.00	112.50	1	1,601	0.06%
2020/07/17	1	114.00	2	115.00	114.50	-1	1,587	-0.06%
2020/07/16	2	112.00	0	0.00	113.00	2	1,552	0.13%
2020/07/15	0	0.00	1	112.50	111.50	-1	1,545	-0.06%
2020/07/13	2	113.75	2	114.00	114.50	0	1,520	0.00%
2020/07/07	5	121.80	3	120.00	115.50	2	1,457	0.14%
2020/07/06	0	0.00	3	125.17	128.00	-3	1,374	-0.22%
2020/07/02	21	117.76	0	0.00	119.50	21	1,224	1.71%
2020/07/01	1	117.00	1	115.50	116.00	0	1,204	0.00%
2020/06/29	8	116.25	11	116.50	118.00	-3	1,142	-0.26%
2020/06/24	5	110.50	8	113.13	113.00	-3	1,081	-0.28%
2020/06/23	1	104.50	2	104.50	104.50	-1	1,039	-0.10%
2020/06/22	1	107.00	2	106.25	106.50	-1	1,040	-0.10%
2020/06/19	7	109.86	2	108.25	106.50	5	1,038	0.48%
2020/06/18	3	108.17	4	108.75	107.50	-1	1,022	-0.10%
2020/06/17	1	103.00	1	103.50	103.50	0	998	0.00%
2020/06/16	2	105.75	2	104.00	104.00	0	999	0.00%
2020/06/15	1	100.50	3	103.50	102.00	-2	992	-0.20%
2020/06/12	1	98.50	1	99.00	99.00	0	977	0.00%
2020/06/11	4	100.10	9	99.56	98.00	-5	966	-0.52%
2020/06/10	12	107.63	3	107.83	102.00	9	931	0.97%
2020/06/09	4	114.00	4	112.25	113.00	0	907	0.00%
2020/06/08	3	111.83	2	112.50	111.00	1	900	0.11%
2020/06/05	5	113.60	5	113.50	112.50	0	888	0.00%
2020/06/04	1	109.50	1	110.50	110.50	0	855	0.00%
2020/06/03	2	112.25	2	110.00	110.00	0	850	0.00%
2020/06/02	3	108.83	5	109.60	110.00	-2	834	-0.24%
2020/06/01	6	109.17	3	112.33	109.50	3	828	0.36%
2020/05/29	1	109.00	1	110.00	107.00	0	811	0.00%
2020/05/28	1	111.00	1	112.00	109.50	0	802	0.00%
2020/05/27	4	110.25	4	108.00	109.00	0	787	0.00%
2020/05/20	0	0.00	2	117.00	116.50	-2	687	-0.29%
2020/05/19	0	0.00	1	111.00	112.00	-1	648	-0.15%
2020/05/18	0.7	114.00	1	114.50	114.50	-0.3	600	-0.05%
2020/05/15	1	103.00	0	0.00	105.00	1	554	0.18%
2020/05/14	0	0.00	3	103.33	99.20	-3	492	-0.61%
2020/05/13	0.1	95.50	0	0.00	96.00	0.1	398	0.03%
2020/05/12	2.1	95.33	0	0.00	95.60	2.1	389	0.54%
2020/05/11	0.1	93.40	0.1	93.40	93.90	0	361	0.01%
2020/05/07	0	0.00	1	86.70	89.10	-1	340	-0.29%
2020/04/30	0	0.00	2	83.00	83.60	-2	310	-0.64%
2020/04/29	2	84.70	0	0.00	85.00	2	306	0.65%
2020/04/14	0	0.00	1	80.80	80.50	-1	295	-0.34%
2020/04/13	1	80.60	1	82.30	79.50	0	294	0.00%
2020/04/10	7	78.77	7	78.94	80.00	0	285	0.00%
2020/03/06	1	81.00	0	0.00	81.10	1	242	0.41%
2020/03/04	0	0.00	0	79.80	79.80	0	245	0.00%
2020/02/19	0	0.00	6	82.63	84.10	-6	234	-2.56%
2020/02/18	1	83.20	1	86.50	82.00	0	224	0.00%
2020/02/14	5	81.30	0	0.00	80.10	5	199	2.51%
2020/02/12	0	0.00	2	80.15	80.50	-2	198	-1.01%
2020/02/03	2	75.80	0	0.00	75.50	2	197	1.01%
2020/01/30	3	82.90	1	84.10	82.00	2	186	1.07%
2020/01/14	1	82.40	2	82.25	82.10	-1	164	-0.61%
2020/01/13	0	0.00	1	82.00	82.50	-1	164	-0.61%
2020/01/06	0	0.00	1	80.50	80.70	-1	161	-0.62%
2020/01/03	2	80.90	2	80.50	80.50	0	161	0.00%
2020/01/02	1	83.70	0	0.00	82.00	1	159	0.63%
2019/12/30	0	0.00	2	81.70	82.60	-2	138	-1.44%
2019/12/27	3	80.20	4	80.13	79.90	-1	133	-0.75%
2019/12/26	2	80.65	4	80.30	80.20	-2	137	-1.45%
2019/12/25	1	80.60	1	81.20	81.20	0	138	0.00%
2019/12/24	1	78.60	0	0.00	78.60	1	131	0.76%
2019/12/12	0	0.00	2	78.70	79.20	-2	186	-1.07%
2019/12/05	1	78.30	0	0.00	78.20	1	205	0.49%
2019/12/02	3	79.30	0	0.00	79.10	3	230	1.30%
2019/11/29	2	79.00	0	0.00	79.10	2	248	0.80%
2019/10/24	0	0.00	1	78.60	78.60	-1	274	-0.36%
2019/10/23	0	0.00	2	78.09	77.60	-2	273	-0.74%
2019/10/22	1	78.30	0	0.00	77.80	1	273	0.37%
2019/10/18	0	0.00	1	78.10	78.10	-1	271	-0.37%
2019/10/17	0	0.00	1	79.00	78.10	-1	272	-0.37%
2019/10/09	2	81.90	0	0.00	81.90	2	267	0.75%
2019/10/08	0	0.00	2	81.85	82.30	-2	267	-0.75%
2019/10/07	1	82.30	0	0.00	81.30	1	266	0.37%
2019/09/25	0	0.00	3	84.00	82.20	-3	247	-1.21%
2019/09/24	0	0.00	1	83.20	83.10	-1	240	-0.42%
2019/09/17	0	0.00	2	79.10	79.00	-2	195	-1.02%
2019/09/04	3	80.30	5	80.00	80.00	-2	155	-1.29%
2019/09/03	3	79.80	8	79.05	78.00	-5	146	-3.41%
2019/09/02	2	77.95	3	78.80	78.90	-1	125	-0.80%
2019/08/05	0	0.00	5	69.54	69.10	-5	74	-6.75%
2019/07/17	1	73.30	0	0.00	73.50	1	79	1.26%
2019/07/16	0	0.00	1	73.00	73.30	-1	79	-1.26%
2019/07/11	6	73.90	0	0.00	73.00	6	79	7.51%
2019/06/24	0	0.00	1	72.60	71.70	-1	97	-1.02%
2019/06/17	0	0.00	1	72.40	71.90	-1	101	-0.99%
2019/06/13	1	71.50	0	0.00	71.40	1	101	0.99%
2019/05/28	1	69.30	0	0.00	69.30	1	111	0.90%
2019/05/17	0	0.00	0	71.00	70.60	0	117	0.00%
2019/04/25	1	74.70	0	0.00	74.90	1	122	0.82%
2019/04/03	0	0.00	1	74.70	77.00	-1	129	-0.77%
2019/03/27	2	73.50	1	74.00	74.60	1	129	0.78%
2019/03/19	0	0.00	1	73.00	72.30	-1	118	-0.84%
2019/03/08	1	71.50	0	0.00	71.50	1	123	0.81%
2019/03/07	1	72.30	0	0.00	71.50	1	122	0.82%
2019/02/19	0	0.00	1	73.00	73.10	-1	126	-0.79%
2019/02/11	0	0.00	0	70.00	68.90	0	115	-0.01%
2019/01/17	1	71.90	0	0.00	70.50	1	111	0.89%
2018/11/14	1	68.00	0	0.00	67.50	1	89	1.11%
2018/11/05	0	0.00	1	68.40	68.00	-1	105	-0.95%
2018/10/15	1	69.50	0	0.00	68.90	1	116	0.86%
2018/10/11	1	68.70	0	0.00	66.10	1	132	0.75%
2018/10/08	0	0.00	1	71.10	72.00	-1	130	-0.76%
2018/09/17	0	0.00	2	73.80	73.80	-2	184	-1.08%
2018/09/14	0	0.00	1	72.00	72.00	-1	185	-0.54%
2018/08/14	3	75.33	0	0.00	74.30	3	583	0.51%
2018/08/13	2	77.55	0	0.00	78.00	2	617	0.32%
2018/08/08	0	0.00	0.1	79.70	80.20	-0.1	822	-0.01%
2018/07/26	2	80.75	0	0.00	81.00	2	913	0.22%
2018/07/13	0	0.00	1	83.60	84.00	-1	991	-0.10%
2018/07/10	0	0.00	3	83.30	83.00	-3	1,023	-0.29%
2018/06/27	0	0.00	1	77.30	77.00	-1	1,324	-0.08%
2018/06/25	0	0.00	1	75.40	75.40	-1	1,423	-0.07%
2018/06/22	1	73.20	0	0.00	74.50	1	1,427	0.07%
2018/06/21	0	0.00	2	74.90	74.90	-2	1,423	-0.14%
2018/06/20	2	73.70	2	73.75	73.80	0	1,418	0.00%
2018/06/19	4	76.55	0	0.00	76.20	4	1,405	0.28%
2018/06/15	1	79.00	0	0.00	78.80	1	1,395	0.07%
2018/06/14	4	84.23	1	92.50	82.20	3	1,370	0.22%
2018/06/13	1	91.40	1	91.40	91.00	0	1,324	0.00%
2018/06/06	0	0.00	1	87.20	89.00	-1	1,259	-0.08%
2018/06/05	1	86.30	0	0.00	86.10	1	1,249	0.08%
2018/06/01	0	0.00	1	86.80	87.90	-1	1,218	-0.08%
2018/05/30	1	86.30	1	86.00	87.70	0	1,200	0.00%
2018/05/25	1	87.00	2	86.55	86.60	-1	1,158	-0.09%
2018/05/24	1	85.30	2	87.05	84.50	-1	1,123	-0.09%
2018/05/23	3	86.13	1	85.10	84.10	2	1,094	0.18%
2018/05/21	1	90.20	6	91.92	89.50	-5	1,038	-0.48%
2018/05/18	19	99.09	25	97.16	93.90	-6	1,002	-0.60%
2018/05/17	11	94.36	9	94.83	98.00	2	920	0.22%
2018/05/16	0	0.00	0	90.50	91.00	0	819	0.00%
2018/05/15	0	0.00	1	88.30	91.00	-1	805	-0.12%
2018/05/11	1	88.50	0	0.00	87.60	1	790	0.13%
2018/05/10	1	88.70	1	88.30	88.30	0	782	0.00%
2018/05/09	0	0.00	0	84.00	84.00	0	761	0.00%
2018/05/03	1	87.10	0	0.00	86.20	1	768	0.13%
2018/04/30	5	87.00	0	0.00	87.60	5	766	0.65%
2018/04/27	1	84.40	1	85.20	85.40	0	760	0.00%
2018/04/24	2	78.55	4	78.60	81.00	-2	773	-0.26%
2018/04/23	1	81.30	0	0.00	81.30	1	768	0.13%
2018/04/19	0	0.00	1	83.70	82.70	-1	791	-0.13%
2018/04/17	1	82.10	0	0.00	79.90	1	773	0.13%
2018/04/13	3	88.83	4	88.90	85.00	-1	758	-0.13%
2018/04/12	3	90.77	3	91.83	89.20	0	748	0.00%
2018/04/10	0	0.00	19	86.89	85.60	-19	704	-2.70%
2018/04/09	19	89.10	19	90.50	85.40	0	699	0.00%
2018/04/03	19	89.77	0	0.00	89.90	19	648	2.93%
2018/03/31	1	80.40	1	79.70	79.80	0	537	0.00%
2018/03/29	4	76.80	7	77.06	75.90	-3	468	-0.64%
2018/03/28	0	0.00	2	74.50	75.30	-2	418	-0.48%
2018/03/23	1	65.00	0	0.00	65.70	1	352	0.28%
2018/03/19	1	67.60	0	0.00	67.80	1	354	0.28%
2018/03/14	1	67.00	0	0.00	66.80	1	359	0.28%
2018/02/12	1	64.80	0	0.00	64.50	1	391	0.26%
2018/01/24	1	75.30	0	0.00	75.50	1	481	0.21%
2018/01/22	0	0.00	2	78.00	76.30	-2	469	-0.43%
2018/01/19	1	76.00	0	0.00	77.00	1	453	0.22%
2018/01/18	0	0.00	4	77.10	76.00	-4	443	-0.90%
2018/01/15	2	75.00	2	75.80	75.00	0	412	0.00%
2018/01/12	1	72.90	2	73.60	74.30	-1	382	-0.26%
2018/01/08	4	75.10	1	74.50	74.80	3	368	0.82%
2018/01/02	0	0.00	1	73.20	74.90	-1	337	-0.30%