龍巖 (5530)-統一-新竹券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.70
漲跌
▲0.70
漲幅
+1.71%
成交量
740張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	39.10	0	0.00	39.85	2	383	0.52%
2024/04/11	2	40.00	0	0.00	40.15	2	364	0.55%
2024/04/02	0	0.00	1	40.60	40.80	-1	386	-0.26%
2024/03/18	1	41.25	0	0.00	41.25	1	367	0.27%
2024/03/14	0	0.00	1	42.15	42.05	-1	359	-0.28%
2024/03/08	19	43.36	25	42.53	43.10	-6	321	-1.87%
2024/03/07	0	0.00	2	40.45	40.25	-2	270	-0.74%
2024/02/26	0	0.00	1	39.30	39.30	-1	249	-0.40%
2024/02/19	0	0.00	2	39.70	39.75	-2	262	-0.76%
2024/02/16	1	39.70	0	0.00	39.70	1	264	0.38%
2024/01/02	0	0.00	1	40.50	40.10	-1	231	-0.43%
2023/12/29	0	0.00	1	39.90	40.20	-1	222	-0.45%
2023/12/28	0	0.00	1	39.60	39.90	-1	214	-0.47%
2023/12/20	0	0.00	1	38.60	38.65	-1	188	-0.53%
2023/11/29	1	38.00	0	0.00	38.00	1	171	0.58%
2023/11/15	0	0.00	1	37.50	37.30	-1	148	-0.67%
2023/11/13	5	36.80	0	0.00	36.65	5	138	3.62%
2023/10/30	2	35.55	0	0.00	35.55	2	151	1.32%
2023/10/27	3	35.65	0	0.00	35.60	3	155	1.93%
2023/09/22	2	36.50	0	0.00	36.55	2	203	0.98%
2023/08/11	0	0.00	1	36.50	36.20	-1	269	-0.37%
2023/07/28	7	36.14	0	0.00	36.15	7	241	2.89%
2023/07/14	0	0.00	13	36.70	36.55	-13	254	-5.10%
2023/06/16	13	37.45	0	0.00	37.65	13	253	5.12%
2023/06/13	0	0.00	10	37.84	37.85	-10	241	-4.14%
2023/06/08	5	37.80	0	0.00	37.75	5	265	1.88%
2023/04/13	0	0.00	1	38.55	38.45	-1	287	-0.35%
2023/03/13	0	0.00	1	39.75	39.60	-1	376	-0.27%
2023/02/22	0	0.00	1	38.65	38.40	-1	334	-0.30%
2023/02/02	1	38.65	0	0.00	38.60	1	306	0.33%
2023/01/12	1	37.50	0	0.00	37.45	1	304	0.33%
2022/12/28	0	0.00	3	39.55	39.25	-3	303	-0.99%
2022/12/26	0	0.00	1	38.95	39.40	-1	281	-0.35%
2022/12/23	3	38.40	1	39.30	38.30	2	277	0.72%
2022/12/22	0	0.00	1	38.75	38.75	-1	261	-0.38%
2022/12/20	2	38.05	0	0.00	37.75	2	261	0.77%
2022/12/16	0	0.00	1	40.30	40.15	-1	231	-0.43%
2022/12/07	1	36.75	0	0.00	36.80	1	184	0.54%
2022/12/01	1	37.40	0	0.00	37.50	1	182	0.55%
2022/11/24	2	36.60	0	0.00	36.85	2	186	1.07%
2022/11/16	2	36.08	0	0.00	36.25	2	186	1.07%
2022/11/07	1	36.95	0	0.00	37.25	1	197	0.51%
2022/10/31	1	35.30	0	0.00	35.30	1	208	0.48%
2022/10/28	1	35.25	0	0.00	35.20	1	214	0.47%
2022/10/05	1	38.40	0	0.00	38.30	1	264	0.38%
2022/09/05	0	0.00	18	41.24	41.25	-18	405	-4.43%
2022/08/29	0	0.00	20	41.14	41.30	-20	450	-4.44%
2022/08/17	0	0.00	17	42.06	42.25	-17	595	-2.86%
2022/08/15	1	41.35	0	0.00	41.30	1	621	0.16%
2022/08/04	1.6	39.92	0	0.00	39.35	1.6	787	0.20%
2022/07/21	22	40.72	0	0.00	40.70	22	1,125	1.96%
2022/07/14	1	41.20	0	0.00	41.50	1	1,227	0.08%
2022/07/12	11	41.14	0	0.00	41.10	11	1,273	0.86%
2022/07/11	45	41.46	0	0.00	42.10	45	1,281	3.51%
2022/06/27	0	0.00	1	43.50	43.55	-1	1,324	-0.08%
2022/06/21	3	42.25	1	42.70	42.65	2	1,305	0.15%
2022/06/20	10	42.76	0	0.00	42.25	10	1,286	0.78%
2022/06/13	27	46.96	0	0.00	46.60	27	1,218	2.22%
2022/05/27	5	47.93	0	0.00	47.80	5	1,076	0.46%
2022/05/25	5	45.22	0	0.00	45.60	5	1,030	0.49%
2022/05/24	1	46.35	1	45.10	44.95	0	1,024	0.00%
2022/05/23	0	0.00	1	45.70	46.35	-1	1,012	-0.10%
2022/05/19	0	0.00	1	44.50	44.50	-1	987	-0.10%
2022/05/17	1	44.90	0	0.00	45.45	1	956	0.10%
2022/05/13	2	43.60	0	0.00	43.65	2	898	0.22%
2022/05/10	2	46.90	0	0.00	47.80	2	805	0.25%
2022/05/09	5	50.47	2	50.60	49.75	3	715	0.42%
2022/05/06	19	48.06	2	47.20	48.40	17	583	2.91%
2022/05/04	0	0.00	1	46.85	46.80	-1	550	-0.18%
2022/04/25	0	0.00	70	50.01	47.50	-70	465	-15.02%
2022/04/22	1	49.60	1	50.10	49.60	0	426	0.00%
2022/04/21	10	50.50	105	50.35	49.45	-95	406	-23.38%	大賣/
2022/04/20	0	0.00	51	50.05	49.90	-51	379	-13.43%
2022/04/19	0	0.00	1	49.20	48.70	-1	349	-0.29%
2022/04/18	2	49.15	2	48.75	48.90	0	334	0.00%
2022/04/14	0	0.00	5	47.00	47.25	-5	286	-1.74%
2022/04/13	0	0.00	1	46.75	46.80	-1	280	-0.36%
2022/04/12	1	47.40	4	47.15	47.65	-3	266	-1.13%
2022/04/11	1	45.70	0	0.00	46.35	1	245	0.41%
2022/04/07	0	0.00	2	45.28	44.90	-2	226	-0.88%
2022/04/01	1	45.10	4	45.41	45.20	-3	222	-1.35%
2022/03/30	1	44.30	2	44.60	44.65	-1	216	-0.46%
2022/03/29	0	0.00	5	44.01	43.90	-5	221	-2.26%
2022/03/15	2	42.75	0	0.00	42.75	2	232	0.86%
2022/02/22	0	0.00	1	44.25	44.20	-1	260	-0.38%
2022/02/17	0	0.00	5	43.55	43.60	-5	261	-1.91%
2022/02/16	0	0.00	5	43.60	43.60	-5	265	-1.89%
2022/02/10	0	0.00	2	43.55	43.50	-2	271	-0.74%
2022/01/26	3	42.87	0	0.00	42.80	3	262	1.14%
2022/01/25	17	43.06	0	0.00	43.00	17	260	6.53%
2022/01/24	15	43.15	0	0.00	43.25	15	257	5.83%
2022/01/21	15	43.30	0	0.00	43.25	15	258	5.81%
2022/01/20	16	43.42	0	0.00	43.45	16	258	6.20%
2022/01/19	10	43.48	0	0.00	43.45	10	261	3.83%
2022/01/18	2	43.60	0	0.00	43.70	2	262	0.76%
2022/01/17	10	43.49	0	0.00	43.50	10	261	3.83%
2022/01/14	23	43.55	0	0.00	43.45	23	264	8.69%
2022/01/03	4	44.23	0	0.00	44.20	4	259	1.54%
2021/12/20	1	43.20	0	0.00	43.20	1	265	0.38%
2021/12/17	1	43.20	0	0.00	43.45	1	265	0.38%
2021/12/13	5	43.95	0	0.00	43.80	5	265	1.89%
2021/12/09	0	0.00	1	44.20	44.20	-1	276	-0.36%
2021/12/08	0	0.00	1	43.90	43.95	-1	275	-0.36%
2021/12/03	1	43.75	0	0.00	43.90	1	278	0.36%
2021/12/01	1	43.65	0	0.00	43.80	1	282	0.35%
2021/11/30	2	44.00	0	0.00	44.00	2	279	0.72%
2021/11/29	2	44.10	0	0.00	44.05	2	275	0.73%
2021/11/10	2	45.20	0	0.00	45.25	2	290	0.69%
2021/11/08	2	45.75	0	0.00	45.85	2	291	0.69%
2021/10/13	0	0.00	0	45.15	44.85	0	312	-0.01%
2021/10/06	0	44.50	0	0.00	44.50	0	337	0.01%
2021/10/04	1	44.85	0	0.00	44.80	1	346	0.29%
2021/09/30	1	45.70	0	0.00	45.75	1	344	0.29%
2021/09/27	2	46.00	0	0.00	45.95	2	366	0.55%
2021/09/17	0	0.00	0.1	46.50	46.65	-0.1	390	-0.01%
2021/09/14	1.1	46.56	0	0.00	46.60	1.1	420	0.25%
2021/09/06	3	47.40	0	0.00	47.10	3	517	0.58%
2021/08/25	1	47.55	0	0.00	47.60	1	1,067	0.09%
2021/08/19	20	47.18	2	47.30	47.00	18	2,112	0.85%
2021/08/18	15	47.00	0	0.00	47.35	15	2,109	0.71%
2021/08/17	0	0.00	5	47.55	47.45	-5	2,106	-0.24%
2021/08/16	3	47.63	0	48.20	47.50	3	2,104	0.14%
2021/08/13	0.1	48.10	1	48.10	48.00	-1	2,097	-0.05%
2021/08/12	0	0.00	1	48.20	48.15	-1	2,094	-0.05%
2021/08/05	0	0.00	0.1	48.50	48.40	-0.1	2,115	0.00%
2021/08/04	0.1	48.45	0	0.00	48.35	0.1	2,132	0.00%
2021/07/27	0	0.00	1	49.00	48.90	-1	2,146	-0.05%
2021/07/26	0	0.00	2	49.05	49.05	-2	2,145	-0.09%
2021/07/22	1	48.30	0	0.00	48.30	1	2,142	0.05%
2021/07/21	2	48.20	0	0.00	48.10	2	2,142	0.09%
2021/07/16	0	0.00	0.1	49.20	49.10	-0.1	2,142	0.00%
2021/07/14	16.1	48.29	0	0.00	48.25	16.1	2,144	0.75%
2021/07/13	5	48.60	0	0.00	48.65	5	2,138	0.23%
2021/07/09	1	49.10	2	49.05	49.05	-1	2,122	-0.05%
2021/07/08	5	49.00	0	0.00	49.30	5	2,117	0.24%
2021/07/07	1	49.10	0	0.00	49.05	1	2,115	0.05%
2021/07/06	2	49.20	2	49.28	49.15	0	2,117	0.00%
2021/07/05	1	49.20	0	0.00	49.25	1	2,110	0.05%
2021/07/02	4	49.48	0	0.00	49.35	4	2,103	0.19%
2021/07/01	2	49.55	1	49.75	49.45	1	2,099	0.05%
2021/06/30	1	49.75	2	49.60	49.70	-1	2,090	-0.05%
2021/06/29	1	49.75	0	0.00	49.70	1	2,087	0.05%
2021/06/28	2	50.15	0	0.00	50.00	2	2,075	0.10%
2021/06/23	3	49.47	0	0.00	49.40	3	2,050	0.15%
2021/06/22	7	49.00	0	0.00	49.45	7	2,041	0.34%
2021/06/21	37	49.38	3	49.35	49.25	34	2,019	1.68%
2021/06/18	19	50.12	0	0.00	50.00	19	1,992	0.95%
2021/06/17	2	50.30	0	0.00	50.30	2	1,976	0.10%
2021/06/15	0	0.00	1	50.40	50.30	-1	1,949	-0.05%
2021/06/11	1	51.70	1	51.60	51.20	0	1,923	0.00%
2021/06/10	1	51.80	0	0.00	51.80	1	1,899	0.05%
2021/06/09	2	52.80	0	0.00	52.50	2	1,872	0.11%
2021/06/08	1	53.80	0	0.00	53.70	1	1,836	0.05%
2021/06/07	6	57.13	3	56.77	56.10	3	1,777	0.17%
2021/06/04	1	55.20	4	56.65	55.40	-3	1,642	-0.18%
2021/06/03	3	53.93	4	54.95	54.60	-1	1,535	-0.07%
2021/06/02	4	54.35	3	54.63	54.50	1	1,475	0.07%
2021/06/01	5	55.76	1	54.40	53.70	4	1,352	0.30%
2021/05/28	24	59.90	251	59.90	59.90	-227	609	-37.25%	大賣/鉅額交易
2021/05/27	3	52.47	7	53.64	54.50	-4	356	-1.12%
2021/05/26	2	49.03	0	0.00	49.60	2	291	0.69%
2021/05/20	2	48.50	0	0.00	48.20	2	287	0.70%
2021/05/18	1	49.50	0	0.00	49.00	1	286	0.35%
2021/05/13	2	47.90	0	0.00	47.65	2	262	0.76%
2021/04/26	2	52.50	1	52.50	52.60	1	213	0.47%
2021/04/07	5	51.50	5	51.60	51.60	0	169	0.00%
2021/04/06	0	0.00	0.3	51.60	51.70	-0.3	166	-0.21%
2021/03/16	2	51.50	1	51.60	51.70	1	156	0.64%
2021/03/15	2	51.90	0	0.00	51.90	2	156	1.28%
2021/03/08	2	51.50	0	0.00	51.30	2	159	1.26%
2021/01/27	0	0.00	5	51.00	51.10	-5	185	-2.70%
2021/01/15	0	0.00	2	52.60	52.60	-2	171	-1.17%
2021/01/08	2	53.10	0	0.00	53.00	2	163	1.22%
2021/01/06	3	52.80	0	0.00	52.60	3	161	1.86%
2021/01/05	15	53.18	0	0.00	53.00	15	159	9.42%
2021/01/04	1	52.90	0	0.00	53.40	1	159	0.63%
2020/12/22	0	0.00	3	53.00	52.60	-3	151	-1.98%
2020/12/15	2	52.60	0	0.00	52.40	2	155	1.29%
2020/12/10	1	52.70	0	0.00	53.00	1	155	0.64%
2020/11/27	0	0.00	1	54.40	54.80	-1	144	-0.69%
2020/11/26	1	55.10	0	0.00	55.20	1	136	0.73%
2020/11/20	1	53.10	0	0.00	53.10	1	131	0.76%
2020/11/10	0	0.00	2	52.70	52.90	-2	145	-1.38%
2020/11/09	4	52.80	0	0.00	52.70	4	146	2.73%
2020/11/05	5	52.40	0	0.00	52.40	5	147	3.38%
2020/09/28	1	53.80	0	0.00	53.50	1	230	0.43%
2020/08/20	2	55.60	0	0.00	55.30	2	237	0.84%
2020/08/18	0	0.00	1	56.10	56.00	-1	233	-0.43%
2020/07/20	0	0.00	2	59.30	59.30	-2	206	-0.97%
2020/07/17	2	59.80	0	0.00	59.20	2	207	0.96%
2020/07/15	0	0.00	40	58.95	59.10	-40	207	-19.29%
2020/07/14	0	0.00	2	59.00	59.10	-2	209	-0.95%
2020/07/10	2	59.90	0	0.00	59.10	2	214	0.93%
2020/06/16	1	57.80	0	0.00	57.80	1	235	0.42%
2020/06/09	2	58.45	0	0.00	58.60	2	266	0.75%
2020/04/09	1	56.20	7	55.60	55.40	-6	250	-2.39%
2020/04/07	1	54.20	0	0.00	54.20	1	249	0.40%
2020/03/26	5	55.10	0	0.00	55.60	5	234	2.13%
2020/03/19	0	0.00	3	50.70	49.10	-3	225	-1.33%
2020/03/03	1	60.80	0	0.00	60.80	1	194	0.51%
2020/02/27	3	60.93	0	0.00	60.70	3	202	1.48%
2020/02/26	9	61.10	0	0.00	61.20	9	206	4.35%
2020/02/20	0	0.00	3	61.90	62.10	-3	228	-1.31%
2020/02/12	3	61.00	0	0.00	61.10	3	313	0.96%
2020/01/31	0	0.00	3	61.63	61.60	-3	305	-0.98%
2020/01/13	2	64.00	0	0.00	63.80	2	305	0.66%
2020/01/08	0	0.00	3	62.53	62.30	-3	304	-0.98%
2020/01/06	0	0.00	2	63.10	62.90	-2	304	-0.66%
2020/01/02	1	63.90	0	0.00	64.00	1	308	0.32%
2019/11/27	2	64.75	0	0.00	64.70	2	270	0.74%
2019/11/26	1	65.00	2	65.00	64.60	-1	268	-0.37%
2019/11/18	0	0.00	2	64.80	64.80	-2	237	-0.84%
2019/11/15	0	0.00	2	65.00	65.00	-2	226	-0.88%
2019/11/11	5	65.90	1	65.20	64.40	4	194	2.06%
2019/11/06	0	0.00	1	61.50	61.50	-1	151	-0.66%
2019/11/04	0	0.00	1.3	61.58	62.20	-1.3	150	-0.84%
2019/10/31	3	61.00	0	0.00	60.70	3	149	2.01%
2019/10/25	1	60.50	0	0.00	60.80	1	145	0.69%
2019/09/19	5	60.90	0	0.00	61.00	5	198	2.52%
2019/08/22	1	60.40	0	0.00	60.20	1	225	0.44%
2019/08/02	1	61.20	0	0.00	61.20	1	254	0.39%
2019/07/15	0	0.00	1	65.20	65.00	-1	221	-0.45%
2019/06/13	0	0.00	4	62.80	62.80	-4	226	-1.76%
2019/06/06	0	0.00	2	62.60	62.60	-2	238	-0.84%
2019/06/05	2	63.00	2	63.60	62.30	0	239	0.00%
2019/06/04	2	63.50	0	0.00	63.00	2	238	0.84%
2019/06/03	0	0.00	2	64.30	63.80	-2	240	-0.83%
2019/05/31	2	64.00	2	64.70	64.40	0	245	0.00%
2019/05/28	2	63.05	2	64.10	64.20	0	282	0.00%
2019/05/27	0	0.00	8	63.63	63.70	-8	272	-2.94%
2019/05/15	4	61.73	0	0.00	61.60	4	319	1.25%
2019/05/09	0	0.00	3	60.90	60.80	-3	323	-0.93%
2019/04/29	4	61.30	0	0.00	61.30	4	333	1.20%
2019/04/10	0	0.00	1	62.90	62.60	-1	320	-0.31%
2019/04/09	1	62.10	2	62.55	62.50	-1	315	-0.32%
2019/03/28	0	0.00	1	61.90	62.30	-1	309	-0.32%
2019/03/26	3	61.43	0	0.00	61.60	3	313	0.96%
2019/03/20	2	61.60	0	0.00	61.60	2	318	0.63%
2019/03/19	4	62.40	0	0.00	62.20	4	321	1.24%
2019/03/14	2	62.60	0	0.00	63.00	2	319	0.63%
2019/03/04	9	64.56	8	64.30	64.00	1	301	0.33%
2019/02/27	0	0.00	4	63.05	63.60	-4	282	-1.41%
2019/02/14	3	61.93	2	60.80	60.30	1	219	0.46%
2019/01/25	0	0.00	1	58.70	58.00	-1	194	-0.51%
2019/01/23	0	0.00	2	59.00	58.70	-2	191	-1.04%
2019/01/22	2	58.50	0	0.00	58.60	2	190	1.05%
2019/01/21	0	0.00	4	59.30	59.30	-4	190	-2.10%
2019/01/02	0	0.00	4	56.50	56.50	-4	227	-1.75%
2018/12/25	2	55.75	0	0.00	56.00	2	250	0.80%
2018/12/24	3	56.00	2	56.20	56.10	1	251	0.40%
2018/12/22	2	55.90	0	0.00	56.00	2	254	0.79%
2018/12/14	2	57.20	0	0.00	57.00	2	289	0.69%
2018/12/12	4	56.90	0	0.00	57.20	4	311	1.29%
2018/12/05	1	58.20	1	58.50	58.50	0	384	0.00%
2018/12/04	2	58.80	4	59.68	58.70	-2	402	-0.50%
2018/11/27	0	0.00	2	58.50	58.50	-2	459	-0.44%
2018/11/21	0	0.00	2	58.50	58.40	-2	487	-0.41%
2018/11/19	2	58.80	0	0.00	59.20	2	493	0.40%
2018/11/12	6	58.90	0	0.00	58.50	6	506	1.18%
2018/11/06	4	59.80	0	0.00	59.50	4	524	0.76%
2018/11/05	0	0.00	3	59.57	59.70	-3	529	-0.57%
2018/10/31	3	58.10	0	0.00	58.20	3	536	0.56%
2018/10/05	0	0.00	1	61.70	61.00	-1	544	-0.18%
2018/09/06	0	0.00	7	63.96	64.70	-7	386	-1.81%
2018/08/14	2	57.70	0	0.00	58.80	2	324	0.62%
2018/08/13	15	57.68	1	58.00	57.50	14	321	4.35%
2018/08/06	6	56.65	0	0.00	56.40	6	312	1.92%
2018/08/02	4	57.55	0	0.00	57.50	4	301	1.32%
2018/07/31	16	57.94	0	0.00	57.80	16	302	5.28%
2018/07/30	16	58.46	0	0.00	58.20	16	301	5.31%
2018/07/27	12	58.67	0	0.00	58.70	12	300	4.00%
2018/07/20	15	60.70	0	0.00	60.60	15	284	5.28%
2018/07/16	0	0.00	4	60.40	60.30	-4	284	-1.41%
2018/07/11	10	58.22	0	0.00	58.20	10	284	3.52%
2018/07/10	10	58.44	0	0.00	58.60	10	285	3.51%
2018/07/06	5	57.62	0	0.00	57.30	5	282	1.77%
2018/07/05	15	58.50	0	0.00	58.60	15	274	5.47%
2018/06/28	8	61.04	0	0.00	60.70	8	263	3.04%
2018/06/13	0	0.00	2	61.80	61.80	-2	221	-0.90%
2018/06/04	2	62.30	0	0.00	62.20	2	208	0.96%
2018/06/01	2	62.60	0	0.00	62.60	2	205	0.97%
2018/05/24	2	63.10	0	0.00	63.00	2	201	0.99%
2018/05/23	0	0.00	1	62.60	62.30	-1	199	-0.50%
2018/05/17	2	60.50	0	0.00	60.50	2	206	0.97%
2018/05/15	13	61.08	0	0.00	61.30	13	208	6.23%
2018/04/27	0	0.00	1	62.20	62.30	-1	223	-0.45%
2018/04/20	0	0.00	2	63.40	63.30	-2	239	-0.84%
2018/04/16	8	61.73	0	0.00	61.70	8	250	3.19%
2018/04/10	14	62.37	0	0.00	62.50	14	262	5.34%
2018/04/03	14	62.24	0	0.00	62.20	14	275	5.09%
2018/04/02	27	63.14	0	0.00	62.80	27	277	9.74%
2018/03/28	0	0.00	1	63.80	63.60	-1	285	-0.35%
2018/03/27	0	0.00	1	63.80	63.70	-1	287	-0.35%
2018/03/12	0	0.00	1	64.00	63.90	-1	343	-0.29%
2018/03/02	0	0.00	2	64.00	63.90	-2	376	-0.53%
2018/03/01	0	0.00	2	64.50	64.50	-2	385	-0.52%
2018/02/21	8	61.45	0	0.00	61.50	8	416	1.92%
2018/02/12	1	61.00	0	0.00	60.70	1	432	0.23%
2018/02/08	4	62.00	0	0.00	62.20	4	463	0.86%
2018/02/05	1	66.00	0	0.00	66.30	1	484	0.21%
2018/01/30	3	67.90	0	0.00	67.60	3	513	0.58%
2018/01/29	4	68.65	0	0.00	68.60	4	511	0.78%
2018/01/26	9	68.93	0	0.00	68.80	9	511	1.76%
2018/01/18	0	0.00	6	70.80	70.30	-6	539	-1.11%
2018/01/08	0	0.00	1	71.40	71.30	-1	594	-0.17%
2018/01/03	0	0.00	1	71.20	70.80	-1	648	-0.15%