• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,265張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17424.941.224.9525.002.88,8940.03%
2024/12/161125.156225.0725.00-518,782-0.58%
2024/12/12225.0500.0025.0528,6910.02%
2024/12/10125.2000.0025.2018,8170.01%
2024/12/091425.3100.0025.30148,8010.16%
2024/12/062225.31225.3025.35208,8670.23%
2024/12/050.225.4000.0025.350.28,8770.00%
2024/12/04125.2600.0025.4018,9130.01%
2024/12/0300.00125.2025.30-19,125-0.01%
2024/12/0200.000.725.1025.15-0.79,044-0.01%
2024/11/2949.224.9300.0024.9049.28,9590.55%
2024/11/28425.0400.0025.1048,9830.04%
2024/11/2700.004.125.2025.10-4.18,953-0.05%
2024/11/266.125.0100.0025.106.18,8970.07%
2024/11/254625.0600.0025.15468,8740.52%
2024/11/22100.225.1500.0025.05100.28,6481.16%
2024/11/21125.000.525.1025.050.58,6470.01%
2024/11/20725.1200.0025.1078,6350.08%
2024/11/1900.003.925.2925.45-3.98,616-0.04%
2024/11/186.825.070.425.1825.056.48,5480.07%
2024/11/152.225.1400.0025.102.28,4970.03%
2024/11/1426.125.0000.0025.1026.18,6790.30%
2024/11/13325.1000.0025.1038,6250.03%
2024/11/121125.1200.0025.20119,0130.12%
2024/11/11325.2500.0025.3539,1400.03%
2024/11/050.225.350.125.3525.450.19,8440.00%
2024/11/043.125.1500.0025.353.110,0930.03%
2024/11/0119.425.1500.0025.1519.410,4930.19%
2024/10/30125.2500.0025.20110,4670.01%
2024/10/29325.2800.0025.25310,5900.03%
2024/10/28125.400.425.5525.500.610,5100.01%
2024/10/23125.5500.0025.50110,8330.01%
2024/10/210.925.7800.0025.700.910,9530.01%
2024/10/181.125.831925.9025.90-17.911,070-0.16%
2024/10/1700.00125.6025.70-111,124-0.01%
2024/10/15225.6000.0025.55211,0880.02%
2024/10/09925.591.425.5325.457.611,2380.07%
2024/10/0824.925.6900.0025.5524.911,2740.22%
2024/10/075.225.70125.9526.104.211,1750.04%
2024/10/0412.125.7300.0025.7512.111,1830.11%
2024/10/011.125.8100.0025.951.111,1120.01%
2024/09/301.126.0400.0025.901.111,2450.01%
2024/09/270.825.97626.0526.05-5.211,454-0.05%
2024/09/260.126.000.526.0026.00-0.411,4560.00%
2024/09/2500.001.225.9025.95-1.211,432-0.01%
2024/09/242.525.7600.0025.902.511,4130.02%
2024/09/230.625.82325.8025.85-2.411,464-0.02%
2024/09/2000.001.425.8025.70-1.411,547-0.01%
2024/09/193.225.651025.7025.65-6.811,469-0.06%
2024/09/18250.225.6500.0025.65250.211,4872.18% 大買/鉅額交易
2024/09/16125.650.725.7225.700.311,7240.00%
2024/09/1000.00125.5025.55-111,848-0.01%
2024/09/093.625.2400.0025.503.611,8760.03%
2024/09/06325.4800.0025.70311,8610.03%
2024/09/050.225.5100.0025.400.211,9300.00%
2024/09/0411.125.2000.0025.2011.112,0580.09%
2024/09/030.425.7500.0025.600.411,9630.00%
2024/09/020.125.9000.0025.750.112,0320.00%
2024/08/30225.9000.0025.90212,2220.02%
2024/08/2800.004225.7525.80-4212,347-0.34%
2024/08/27125.8000.0025.90113,4100.01%
2024/08/23225.8000.0025.95213,8910.01%
2024/08/215.225.901.225.8125.85414,0090.03%
2024/08/200.125.8500.0025.800.114,0830.00%
2024/08/190.125.950.225.9025.75-0.114,1560.00%
2024/08/157.425.6600.0025.557.414,1600.05%
2024/08/142.125.572725.4625.85-24.914,179-0.18%
2024/08/131026.50226.8526.45813,7310.06%
2024/08/12326.821.526.8326.751.513,5770.01%
2024/08/09526.5540.826.5926.55-35.813,516-0.27%
2024/08/081126.25326.2526.05813,2160.06%
2024/08/070.126.1000.0026.150.113,1530.00%
2024/08/065126.001325.9826.153813,1220.29%
2024/08/057.325.8700.0025.707.312,9260.06%
2024/08/023.126.77226.8526.951.112,5600.01%
2024/08/014027.10227.1327.203812,4780.30%
2024/07/31126.70226.8826.85-112,469-0.01%
2024/07/30226.68626.7126.65-412,491-0.03%
2024/07/2900.001526.7726.95-1512,566-0.12%
2024/07/26226.5000.0026.55212,5240.02%
2024/07/220.326.55226.3826.40-1.712,665-0.01%
2024/07/19226.50426.3526.65-212,592-0.02%
2024/07/180.126.55526.6926.80-4.912,493-0.04%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/162.326.51226.6026.600.312,4110.00%
2024/07/15226.581226.6826.60-1012,693-0.08%
2024/07/123.126.4500.0026.553.112,7210.02%
2024/07/113626.3500.0026.453612,6840.28%
2024/07/100.126.3500.0026.300.112,8110.00%
2024/07/0800.003.126.6026.65-3.112,788-0.02%
2024/07/050.226.551726.5826.55-16.812,709-0.13%
2024/07/040.226.3018.826.4726.55-18.712,726-0.15%
2024/07/021.225.8600.0025.801.212,3860.01%
2024/07/013.126.0000.0026.003.112,4200.03%
2024/06/28126.0000.0026.00112,4100.01%
2024/06/27125.7500.0026.00112,3450.01%
2024/06/260.126.100.326.0026.00-0.212,3620.00%
2024/06/2500.001626.2526.25-1612,349-0.13%
2024/06/24025.9000.0026.10012,3010.00%
2024/06/211.226.01226.1526.00-0.912,374-0.01%
2024/06/200.226.07126.1026.15-0.812,125-0.01%
2024/06/1900.001026.1526.05-1012,109-0.08%
2024/06/18525.9500.0026.15512,0140.04%
2024/06/17325.9827625.9726.00-27312,154-2.25% 大賣/鉅額交易
2024/06/140.225.88525.8825.95-4.812,254-0.04%
2024/06/131.125.80125.9025.750.112,2760.00%
2024/06/12325.735.625.7125.70-2.612,497-0.02%
2024/06/110.125.8500.0025.750.112,6570.00%
2024/06/070.125.8500.0025.850.112,5750.00%
2024/06/06425.5400.0025.60412,4600.03%
2024/06/0513.225.5700.0025.5013.212,4340.11%
2024/06/0463.125.5500.0025.5563.112,3370.51%
2024/06/0310.625.6500.0025.6010.612,1970.09%
2024/05/313425.62225.7825.553212,0610.27%
2024/05/3018.925.8000.0025.7018.911,0280.17%
2024/05/297126.0500.0025.957110,7260.66%
2024/05/282.226.23326.3026.20-0.810,513-0.01%
2024/05/2711.726.203026.2526.15-18.310,620-0.17%
2024/05/2410.126.2500.0026.2010.110,5920.10%
2024/05/23626.4200.0026.40610,5120.06%
2024/05/223.526.7100.0026.603.510,4070.03%
2024/05/2100.00226.7026.80-210,329-0.02%
2024/05/200.226.801026.8526.90-9.810,227-0.10%
2024/05/160.226.5900.0026.700.210,0720.00%
2024/05/15026.6000.0026.4009,9830.00%
2024/05/141026.40226.4026.35810,0460.08%
2024/05/130.126.5600.0026.600.110,0530.00%
2024/05/100.126.4500.0026.600.19,9700.00%
2024/05/092.326.5000.0026.302.39,9890.02%
2024/05/070.126.6500.0026.700.110,0530.00%
2024/05/0600.00226.8026.70-29,999-0.02%
2024/05/031.126.4200.0026.401.19,8410.01%
2024/05/020.226.40226.4326.45-1.89,759-0.02%
2024/04/29426.25226.3526.4029,5250.02%
2024/04/26225.8500.0025.8029,3340.02%
2024/04/250.125.953.225.8625.85-3.29,359-0.03%
2024/04/23126.15126.2026.1509,6440.00%
2024/04/220.126.00326.1226.10-2.99,790-0.03%
2024/04/1947.125.640.125.7025.60479,6990.48%
2024/04/18225.70225.9325.8509,4080.00%
2024/04/176.725.71125.8025.705.79,3600.06%
2024/04/167926.00525.8525.70749,2810.80%
2024/04/1535.126.07426.1026.1031.19,0190.34%
2024/04/12826.0300.0026.0588,9690.09%
2024/04/11226.1000.0026.1028,8590.02%
2024/04/100.226.2700.0026.200.28,7870.00%
2024/04/09226.3000.0026.2528,7910.02%
2024/04/080.126.2000.0026.200.18,7760.00%
2024/04/031326.1100.0026.00138,7560.15%
2024/04/0200.00126.2026.30-18,672-0.01%
2024/04/010.226.23126.2526.30-0.88,691-0.01%
2024/03/290.126.150.226.2026.20-0.18,6810.00%
2024/03/272.126.1500.0026.102.18,4550.02%
2024/03/26126.150.526.2526.150.58,4610.01%
2024/03/255.125.9500.0025.955.18,4160.06%
2024/03/221025.9500.0026.00108,4200.12%
2024/03/210.726.0200.0026.050.78,3750.01%
2024/03/2014.225.6900.0025.6514.28,5680.17%
2024/03/19525.9100.0025.8558,5190.06%
2024/03/1800.000.526.1026.05-0.58,436-0.01%
2024/03/15026.20326.2326.05-38,425-0.04%
2024/03/14326.271326.1526.30-108,140-0.12%
2024/03/131.225.86225.8525.85-0.87,891-0.01%
2024/03/1200.00225.8025.85-27,764-0.03%
2024/03/110.725.892.425.9225.85-1.77,683-0.02%
2024/03/081.325.7100.0025.851.37,6150.02%
2024/03/072.125.6500.0025.702.17,5730.03%
2024/03/06225.751.125.7525.750.97,5490.01%
2024/03/052.225.68025.7525.602.28,1330.03%
2024/03/04125.700.225.7525.700.88,1740.01%
2024/03/010.225.931.125.8525.80-0.98,245-0.01%
2024/02/29125.65525.6525.95-48,290-0.05%
2024/02/271.425.750.425.7525.6518,0990.01%
2024/02/261.125.7000.0025.751.18,0610.01%
2024/02/23225.7500.0025.7528,0470.02%
2024/02/2200.0020.325.8225.75-20.38,218-0.25%
2024/02/21225.8500.0025.8528,2110.02%
2024/02/203.225.930.425.8525.952.88,2620.03%
2024/02/190.525.809.125.7525.85-8.68,367-0.10%
2024/02/16625.4600.0025.6068,5550.07%
2024/02/151.925.6500.0025.551.98,5260.02%
2024/02/05025.7000.0025.6008,3860.00%
2024/01/311.125.3600.0025.451.18,2430.01%
2024/01/304.225.4900.0025.404.28,1470.05%
2024/01/25225.480.525.5525.501.58,1560.02%
2024/01/24025.5500.0025.5008,1300.00%
2024/01/232.125.3000.0025.302.18,1480.03%
2024/01/22225.3000.0025.2528,2420.02%
2024/01/181025.280.325.3525.209.78,1740.12%
2024/01/1763.125.2700.0025.1563.18,1420.77%
2024/01/167.325.6200.0025.507.37,8860.09%
2024/01/1565.126.0600.0026.0065.17,7410.84%
2024/01/1212.626.0100.0026.0012.67,8780.16%
2024/01/111026.1554.426.2026.10-44.47,909-0.56%
2024/01/103.526.2500.0026.203.57,8810.04%
2024/01/0900.00126.4526.35-17,872-0.01%
2024/01/0800.005.126.7026.50-5.17,929-0.06%
2024/01/0500.00126.4526.50-17,918-0.01%
2024/01/04626.3400.0026.5068,0330.07%
2024/01/031.526.3800.0026.351.58,2580.02%
2024/01/022.126.6500.0026.802.18,2010.03%
2023/12/29126.7000.0026.7018,2780.01%
2023/12/2800.00426.7326.85-48,454-0.05%
2023/12/27926.57226.5026.5578,4200.08%
2023/12/260.726.301226.2726.45-11.38,348-0.14%
2023/12/25126.15126.2526.2008,3560.00%
2023/12/21126.1500.0026.1518,6310.01%
2023/12/2010.226.3600.0026.3510.28,6200.12%
2023/12/15126.805426.8126.75-538,933-0.59%
2023/12/1400.000.126.7026.85-0.18,6780.00%
2023/12/12126.555226.6526.65-518,723-0.58%
2023/12/110.126.75126.7026.65-0.98,741-0.01%
2023/12/0800.000.326.7026.75-0.38,7120.00%
2023/12/071026.653.526.6926.756.58,7400.07%
2023/12/052026.6500.0026.65208,8250.23%
2023/12/04026.7000.0026.7508,8460.00%
2023/12/011.326.6400.0026.551.38,8940.01%
2023/11/30026.7000.0026.9508,8510.00%
2023/11/29026.7000.0026.7008,2500.00%
2023/11/2700.000.826.6526.50-0.88,223-0.01%
2023/11/242026.5000.0026.50208,1660.24%
2023/11/22226.5000.0026.5028,2110.02%
2023/11/21026.7500.0026.8008,2620.00%
2023/11/200.226.4000.0026.450.28,0850.00%
2023/11/17126.6500.0026.4518,0590.01%
2023/11/16026.4500.0026.5007,9650.00%
2023/11/1500.001026.4026.40-107,867-0.13%
2023/11/1400.00425.8525.90-47,722-0.05%
2023/11/131125.8000.0025.80117,8020.14%
2023/11/100.125.7000.0025.750.17,9020.00%
2023/11/09125.8000.0025.7017,9980.01%
2023/11/080.125.85125.7525.75-0.98,129-0.01%
2023/11/07325.7300.0025.7538,2120.04%
2023/11/0600.003225.8325.85-328,325-0.38%
2023/11/029025.5900.0025.50908,7941.02%
2023/11/010.225.300.125.3025.250.18,9550.00%
2023/10/310.125.2500.0025.150.19,1560.00%
2023/10/270.125.35125.3025.30-19,293-0.01%
2023/10/26125.1500.0025.1019,4710.01%
2023/10/25825.280.125.4025.257.99,4460.08%
2023/10/24125.2500.0025.2519,5050.01%
2023/10/23725.30125.4525.3069,6110.06%
2023/10/2013.225.3700.0025.5013.29,5640.14%
2023/10/193.125.7800.0025.653.19,4390.03%
2023/10/17126.0000.0026.0519,4250.01%
2023/10/130.226.0500.0025.950.29,4220.00%
2023/10/1200.00326.2026.20-39,476-0.03%
2023/10/060.225.7000.0025.650.29,2570.00%
2023/10/051.325.320.225.4525.301.19,2870.01%
2023/10/0430.425.2400.0025.1030.49,2230.33%
2023/10/03125.5000.0025.5019,0840.01%
2023/10/020.225.760.125.7525.650.29,1580.00%
2023/09/273.525.54225.5825.501.59,4680.02%
2023/09/26425.60525.5725.55-19,403-0.01%
2023/09/2511.325.8500.0025.8511.39,2640.12%
2023/09/221025.7000.0025.70109,3710.11%
2023/09/2111.725.713.425.8325.658.39,3770.09%
2023/09/204.226.14526.1526.10-0.89,030-0.01%
2023/09/19126.2500.0026.2019,0430.01%
2023/09/180.426.45126.3526.35-0.69,094-0.01%
2023/09/154.126.36326.5026.401.19,1330.01%
2023/09/131.126.2600.0026.251.18,8410.01%
2023/09/12126.20126.1526.2508,9940.00%
2023/09/116.326.0100.0026.156.38,9830.07%
2023/09/082.226.1000.0026.102.28,9080.02%
2023/09/062.126.1600.0026.102.18,9510.02%
2023/09/051.426.3700.0026.301.48,8610.02%
2023/09/01426.4400.0026.3548,8780.05%
2023/08/29126.4500.0026.4518,7750.01%
2023/08/281626.4400.0026.50168,7390.18%
2023/08/253.126.54726.5526.40-49,118-0.04%
2023/08/2312.726.7400.0026.6012.79,1700.14%
2023/08/2200.00626.8026.80-69,184-0.07%
2023/08/210.226.82526.7026.65-4.89,219-0.05%
2023/08/180.126.731026.5526.55-9.99,269-0.11%
2023/08/175.526.291026.4826.35-4.59,248-0.05%
2023/08/166.726.631026.6026.55-3.39,178-0.04%
2023/08/156.227.11127.0526.905.29,1790.06%
2023/08/1410.527.121027.1527.100.59,2170.01%
2023/08/111.227.811.327.7627.60-0.19,3540.00%
2023/08/103.927.79127.7527.802.99,3690.03%
2023/08/099.327.655.427.6427.8549,2970.04%
2023/08/083.429.3542.129.3529.35-38.79,021-0.43%
2023/08/072.629.4800.0029.452.68,7300.03%
2023/08/045.329.010.229.2029.1558,5530.06%
2023/08/020.629.1700.0029.000.68,3970.01%
2023/08/01029.5000.0029.5008,2240.00%
2023/07/31429.43229.5829.4028,2000.02%
2023/07/28329.220.129.2529.252.98,0410.04%
2023/07/271.129.29129.2529.250.18,0070.00%
2023/07/26128.900.228.9028.950.88,1140.01%
2023/07/241.128.251.128.2128.2008,1630.00%
2023/07/210.128.4500.0028.250.18,2160.00%
2023/07/2000.000.228.5028.50-0.28,3410.00%
2023/07/19128.4000.0028.3518,3290.01%
2023/07/1800.00828.4528.45-88,309-0.10%
2023/07/1400.00528.3028.30-58,244-0.06%
2023/07/120.228.05028.1528.150.28,1870.00%
2023/07/10827.8400.0027.8588,2130.10%
2023/07/071.127.4100.0027.651.18,1550.01%
2023/07/065327.7900.0027.70538,0820.66%
2023/07/050.428.2000.0028.100.47,7670.00%
2023/07/0300.00328.2028.25-37,759-0.04%
2023/06/301.528.0200.0028.051.57,8470.02%
2023/06/291.428.0600.0028.051.47,7180.02%
2023/06/280.128.1500.0028.150.17,6890.00%
2023/06/261.128.0000.0028.051.17,6460.01%
2023/06/2100.0041.328.2528.20-41.37,626-0.54%
2023/06/200.228.1000.0028.100.27,6370.00%
2023/06/19027.9500.0028.1007,6760.00%
2023/06/160.528.1000.0028.000.57,6930.01%
2023/06/1200.002128.1528.10-218,044-0.26%
2023/06/0900.00128.3528.35-18,207-0.01%
2023/06/0800.00028.2528.4008,3140.00%
2023/06/070.328.2800.0028.350.38,4560.00%
2023/06/050.428.20128.2528.15-0.68,514-0.01%
2023/06/0200.00628.1528.20-68,487-0.07%
2023/05/30128.0000.0028.1018,0970.01%
2023/05/2900.00528.1028.10-58,205-0.06%
2023/05/2625.227.851228.0528.0013.28,3470.16%
2023/05/253.428.0400.0028.003.48,3650.04%
2023/05/2400.000.128.1028.35-0.18,3950.00%
2023/05/2300.0029.128.1528.20-29.18,328-0.35%
2023/05/220.128.201.928.2328.20-1.88,335-0.02%
2023/05/190.128.103.128.1628.20-38,292-0.04%
2023/05/180.127.971027.9028.05-9.98,200-0.12%
2023/05/170.227.801.127.9427.90-18,109-0.01%
2023/05/1500.00227.3027.30-27,807-0.03%
2023/05/121.427.1600.0027.151.47,8110.02%
2023/05/09327.23027.3527.3537,8210.04%
2023/05/080.527.30227.3027.30-1.57,891-0.02%
2023/05/050.427.15127.1527.20-0.67,829-0.01%
2023/05/04226.9500.0027.1527,8500.03%
2023/05/03227.05227.1027.0507,9050.00%
2023/05/022.626.88127.1027.201.68,2290.02%
2023/04/2600.00126.6526.60-18,437-0.01%
2023/04/25326.73126.7526.5528,4420.02%
2023/04/24126.4000.0026.5018,3830.01%
2023/04/211526.300.126.4026.35158,5380.18%
2023/04/200.126.550.426.4326.40-0.38,6880.00%
2023/04/190.226.6000.0026.600.28,9450.00%
2023/04/182026.6000.0026.60209,0240.22%
2023/04/141.526.514.526.6426.60-39,059-0.03%
2023/04/130.426.50526.4526.50-4.69,009-0.05%
2023/04/12226.40126.4526.4019,0220.01%
2023/04/11126.40226.4326.45-19,115-0.01%
2023/04/101.126.212.126.3026.30-19,078-0.01%
2023/04/0600.00126.3026.20-19,079-0.01%
2023/03/31226.10126.3526.1019,0450.01%
2023/03/2800.00226.2026.20-28,927-0.02%
2023/03/2400.00326.2526.15-39,126-0.03%
2023/03/23125.90126.0526.1009,1850.00%
2023/03/22225.7500.0025.9529,2910.02%
2023/03/21425.3400.0025.4049,3970.04%
2023/03/209.125.1700.0025.209.19,3810.10%
2023/03/171525.320.225.4525.3514.89,3730.16%
2023/03/1610.425.290.125.3025.3010.39,2660.11%
2023/03/1524.125.7400.0025.6024.19,2250.26%
2023/03/1418.125.8400.0025.8018.19,1550.20%
2023/03/13726.040.126.2026.106.99,0060.08%
2023/03/1014.126.2800.0026.1514.18,9390.16%
2023/03/099.326.422026.4026.45-10.78,876-0.12%
2023/03/086.126.5500.0026.606.19,4940.06%
2023/03/07226.6300.0026.6529,5370.02%
2023/03/06426.5000.0026.6049,7200.04%
2023/03/03126.4500.0026.4019,8590.01%
2023/03/023.226.4000.0026.403.29,9590.03%
2023/03/0120.426.5000.0026.4520.49,9810.20%
2023/02/24126.650.226.7926.650.89,8130.01%
2023/02/23126.700.126.7526.800.99,6980.01%
2023/02/225.226.5200.0026.505.29,7870.05%
2023/02/212.326.6700.0026.702.39,7690.02%
2023/02/20026.75226.6026.85-29,878-0.02%
2023/02/17526.500.226.6026.604.89,9940.05%
2023/02/15226.5500.0026.60210,4660.02%
2023/02/140.226.8100.0026.750.210,4280.00%
2023/02/13026.6000.0026.80010,4760.00%
2023/02/10126.3000.0026.60110,4810.01%
2023/02/08326.4000.0026.35310,6280.03%
2023/02/062.726.4400.0026.352.710,6310.03%
2023/02/012.226.4500.0026.552.210,7320.02%
2023/01/3123.326.8100.0026.4523.310,8070.22%
2023/01/302.526.9020.326.8327.30-17.810,592-0.17%
2023/01/16226.750.126.7826.851.910,3090.02%
2023/01/120.126.5500.0026.400.110,5330.00%
2023/01/11126.5500.0026.70110,5840.01%
2023/01/10026.95826.9627.00-810,562-0.08%
2023/01/09026.75123.326.6327.00-123.310,529-1.17% 大賣/鉅額交易
2023/01/0500.00326.2026.25-310,568-0.03%
2023/01/0400.000.126.0026.00-0.110,6830.00%
2023/01/032.225.8600.0025.902.210,9270.02%
2022/12/3000.001026.0526.00-1010,957-0.09%
2022/12/29225.7000.0025.65211,0420.02%
2022/12/28125.9000.0025.90111,0440.01%
2022/12/2600.001026.1026.10-1011,392-0.09%
2022/12/2200.00126.1026.15-111,913-0.01%
2022/12/2100.0015.526.0026.00-15.512,228-0.13%
2022/12/20825.9600.0025.95812,3280.06%
2022/12/193.326.0910026.1326.15-96.712,415-0.78%
2022/12/15100.826.30126.4526.5099.812,4080.80%
2022/12/1400.00726.3726.50-712,412-0.06%
2022/12/134.426.0700.0026.104.412,3330.04%
2022/12/1200.00226.3526.35-212,230-0.02%
2022/12/09125.9500.0026.25112,4870.01%
2022/12/08225.980.226.0026.051.812,5680.01%
2022/12/0700.002.126.2926.05-2.112,641-0.02%
2022/12/06325.95026.1525.80312,5950.02%
2022/12/052.626.2011026.2526.10-107.512,518-0.86% 大賣/鉅額交易
2022/12/021.226.38226.4026.40-0.812,496-0.01%
2022/12/011.226.6500.0026.701.212,6080.01%
2022/11/3000.009026.6226.65-9012,656-0.71%
2022/11/29326.0000.0026.50312,0350.02%
2022/11/2822.225.712226.1126.150.211,9740.00%
2022/11/2500.002026.3526.30-2011,936-0.17%
2022/11/240.126.2000.0026.300.111,9000.00%
2022/11/23026.1500.0026.10011,8820.00%
2022/11/21025.80226.0526.05-211,901-0.02%
2022/11/1825.825.7600.0025.8025.811,8570.22%
2022/11/1700.002026.1026.20-2011,781-0.17%
2022/11/16126.50126.4026.45011,8200.00%
2022/11/15026.50226.7026.70-211,760-0.02%
2022/11/1400.002126.7526.55-2111,644-0.18%
2022/11/1100.002.126.4026.55-2.111,435-0.02%
2022/11/090.226.004026.0026.00-39.911,354-0.35%
2022/11/081.125.60125.6025.750.111,3300.00%
2022/11/070.125.6000.0025.600.111,3810.00%
2022/11/04724.96925.6325.75-211,487-0.02%
2022/11/038.124.8900.0025.008.111,8130.07%
2022/11/0100.000.225.2025.35-0.212,6080.00%
2022/10/311.225.08425.1525.00-2.812,742-0.02%
2022/10/2800.00125.1525.05-112,734-0.01%
2022/10/277.625.362.225.6025.055.412,7580.04%
2022/10/2600.00925.4425.30-912,720-0.07%
2022/10/250.624.901125.0025.15-10.412,628-0.08%
2022/10/240.124.7000.0024.700.112,6850.00%
2022/10/21224.4000.0024.50212,6950.02%
2022/10/20123.45224.0324.25-112,711-0.01%
2022/10/194.124.2200.0024.054.112,4550.03%
2022/10/181.124.310.924.5524.400.212,3810.00%
2022/10/17124.0600.0024.35112,4240.01%
2022/10/144524.604024.5524.50512,3380.04%
2022/10/131624.6200.0024.551612,2940.13%
2022/10/121825.04125.1525.101712,0860.14%
2022/10/1120.325.171.125.3925.0519.212,0500.16%
2022/10/070.125.8500.0025.800.111,8770.00%
2022/10/0519.125.73125.9525.7018.111,9280.15%
2022/10/046825.71525.4525.856312,0100.52%
2022/10/0318.125.8500.0025.7018.111,9280.15%
2022/09/3000.001026.5526.25-1011,847-0.08%
2022/09/29126.2500.0026.50111,7230.01%
2022/09/280.526.3419.126.1826.45-18.611,616-0.16%
2022/09/271.126.25126.1526.150.111,3480.00%
2022/09/2631.626.2900.0026.2531.611,3440.28%
2022/09/231926.7700.0026.701911,3050.17%
2022/09/223826.7300.0026.803811,3490.34%
2022/09/212727.05327.1027.102411,2820.21%
2022/09/20127.1000.0027.25111,2260.01%
2022/09/190.127.4500.0027.150.111,2100.00%
2022/09/16027.4582.927.4427.55-82.911,247-0.74%
2022/09/15027.403.427.4727.50-3.411,072-0.03%
2022/09/14327.1800.0027.05311,0040.03%
2022/09/13127.552127.5427.45-2011,194-0.18%
2022/09/12427.2500.0027.45411,3440.04%
2022/09/08227.054027.0527.25-3811,575-0.33%
2022/09/072727.04627.0026.952111,6670.18%
2022/09/068027.39227.4327.457811,6490.67%
2022/09/05127.1000.0027.15111,6300.01%
2022/09/021727.0600.0027.001711,7660.14%
2022/09/0125.227.0600.0027.1025.211,7890.21%
2022/08/3100.00627.4227.65-611,666-0.05%
2022/08/29226.9800.0027.20211,5460.02%
2022/08/2500.0031.527.2027.30-31.511,554-0.27%
2022/08/240.127.1500.0027.000.111,7040.00%
2022/08/231.327.16327.1527.00-1.712,626-0.01%
2022/08/220.327.6000.0027.400.312,8050.00%
2022/08/19027.6500.0027.60012,9740.00%
2022/08/18127.70427.7027.75-313,199-0.02%
2022/08/170.227.7000.0027.750.213,3360.00%
2022/08/16127.4500.0027.65113,3680.01%
2022/08/12027.3500.0027.45013,8030.00%
2022/08/11227.20327.4027.45-114,112-0.01%
2022/08/10827.19827.1527.20014,4700.00%
2022/08/0941.428.2129.328.4128.5012.114,2490.09%
2022/08/0810.127.855327.7328.00-42.913,851-0.31%
2022/08/051.427.6400.0027.651.413,8080.01%
2022/08/04227.3500.0027.35214,0970.01%
2022/08/03227.131027.1527.35-814,159-0.06%
2022/08/023.227.1600.0027.253.214,4810.02%
2022/08/01327.371627.4027.45-1314,811-0.09%
2022/07/297.227.211427.3027.40-6.815,027-0.05%
2022/07/27326.72326.9026.95014,8840.00%
2022/07/26526.4000.0026.50514,8380.03%
2022/07/253.126.3600.0026.503.114,8320.02%
2022/07/22626.02126.1026.05515,0050.03%
2022/07/211025.55125.6526.00915,0040.06%
2022/07/201825.82425.9525.601415,0610.09%
2022/07/18425.4900.0025.50415,3230.03%
2022/07/15325.4000.0025.30315,3020.02%
2022/07/130.125.602725.6825.85-26.915,416-0.17%
2022/07/1215.225.237025.2025.20-54.815,584-0.35%
2022/07/11325.7800.0025.65315,6530.02%
2022/07/08226.0000.0026.00215,9460.01%
2022/07/070.326.1000.0026.100.316,0350.00%
2022/07/062.326.1100.0026.102.316,1790.01%
2022/07/051.326.7600.0026.551.316,3650.01%
2022/07/04026.50726.7626.55-716,521-0.04%
2022/07/017.726.5100.0026.507.716,8940.05%
2022/06/304.226.7600.0026.854.217,2550.02%
2022/06/27227.2811027.4527.15-10817,632-0.61% 大賣/鉅額交易
2022/06/240.127.1510.527.2527.35-10.417,621-0.06%
2022/06/231626.67127.1526.951517,6770.08%
2022/06/22526.7500.0026.75517,6900.03%
2022/06/21227.0000.0027.10217,7760.01%
2022/06/2031.126.346.826.2026.1024.217,8000.14%
2022/06/178726.7500.0026.758717,6490.49%
2022/06/15126.900.127.3027.200.917,9320.01%
2022/06/142326.7300.0027.002318,1350.13%
2022/06/1314.126.645526.7626.95-40.918,214-0.22%
2022/06/10226.9500.0027.15218,2080.01%
2022/06/0715.127.22727.2527.308.118,3260.04%
2022/06/06327.2800.0027.30318,3380.02%
2022/06/021227.3800.0027.351218,7360.06%
2022/06/011127.853927.7427.65-2819,109-0.15%
2022/05/313027.9300.0028.153019,0950.16%
2022/05/30128.002428.0828.20-2318,147-0.13%
2022/05/27127.701627.9128.00-1518,020-0.08%
2022/05/2600.000.127.5527.70-0.117,9980.00%
2022/05/24727.451027.3027.35-318,227-0.02%
2022/05/23327.15127.2527.25218,1620.01%
2022/05/2000.00227.1527.15-218,195-0.01%
2022/05/1937.126.7200.0026.8537.117,9550.21%
2022/05/18227.0065.126.8227.30-63.117,617-0.36%
2022/05/17425.80226.0026.00217,1290.01%
2022/05/161325.5200.0025.651317,0360.08%
2022/05/1321.125.236425.4225.50-42.916,941-0.25%
2022/05/1286.425.691225.4425.3574.416,8200.44%
2022/05/1141.126.1500.0026.1541.116,4700.25%
2022/05/102626.05225.9526.202416,4000.15%
2022/05/099.226.55227.0026.407.216,1830.04%
2022/05/0610.327.29527.2527.405.316,1550.03%
2022/05/0537.227.923028.0027.807.216,1940.04%
2022/05/04528.110.928.1528.054.116,2510.03%
2022/05/031128.1500.0028.151116,5040.07%
2022/04/281528.07328.3028.201217,0240.07%
2022/04/27828.4200.0028.30816,8770.05%
2022/04/263628.802.128.6128.8033.916,8480.20%
2022/04/256.128.3200.0028.306.116,8540.04%
2022/04/2215.128.6500.0028.8515.116,7620.09%
2022/04/211028.6500.0028.551016,8390.06%
2022/04/201128.7800.0028.851116,9430.06%
2022/04/191.128.605028.6028.55-48.916,986-0.29%
2022/04/1824.228.4110.128.2828.5514.117,2280.08%
2022/04/15929.21129.4029.25817,0710.05%
2022/04/1431.629.72629.7729.5525.617,0280.15%
2022/04/13130.35230.3030.35-116,772-0.01%
2022/04/122230.1300.0030.152216,6690.13%
2022/04/110.130.70330.6530.65-2.916,468-0.02%
2022/04/08430.1600.0030.55416,2240.02%
2022/04/0713.230.50130.9530.0512.216,1090.08%
2022/04/060.229.858.530.5430.75-8.415,755-0.05%
2022/04/010.129.58829.5529.65-7.915,464-0.05%
2022/03/315729.3956.229.6629.550.915,3450.01%
2022/03/300.128.852.128.9028.95-2.115,036-0.01%
2022/03/29828.7900.0028.75814,9030.05%
2022/03/28228.50128.6528.90114,8230.01%
2022/03/252.128.5300.0028.652.114,7160.01%
2022/03/245.128.5500.0028.655.114,6930.03%
2022/03/2300.00328.1728.60-314,691-0.02%
2022/03/222.127.8535.627.9028.00-33.514,463-0.23%
2022/03/218.127.9300.0027.858.114,4660.06%
2022/03/182.127.8522.427.9628.15-20.414,472-0.14%
2022/03/17227.40150.127.8027.55-148.114,144-1.05% 大賣/鉅額交易
2022/03/153126.8428426.9226.95-25314,188-1.78% 大賣/鉅額交易
2022/03/142.126.6000.0026.752.114,1920.01%
2022/03/11226.55326.6026.65-114,255-0.01%
2022/03/100.126.65126.5026.75-0.914,340-0.01%
2022/03/091026.00526.0225.95514,4310.03%
2022/03/0850.125.85325.9025.9047.114,4300.33%
2022/03/0745.426.20126.2026.3044.414,0690.32%
2022/03/0422.126.69126.8026.8021.114,1980.15%
2022/03/03326.7700.0026.85314,1960.02%
2022/03/02026.8500.0026.90014,3500.00%
2022/03/013.126.60226.6526.651.114,2750.01%
2022/02/2536.226.28226.3326.4534.214,1700.24%
2022/02/24125.526.47126.5026.60124.513,9490.89% 大買/鉅額交易
2022/02/23526.94126.8527.05413,6370.03%
2022/02/2213.126.903026.8226.95-16.913,670-0.12%
2022/02/212.127.30427.2927.25-1.913,536-0.01%
2022/02/182.127.35727.4527.35-513,571-0.04%
2022/02/17127.5500.0027.45113,6640.01%
2022/02/1600.001027.5527.40-1013,779-0.07%
2022/02/156.127.39627.4527.350.113,7870.00%
2022/02/148.127.39627.4027.452.113,7530.02%
2022/02/113027.7100.0027.753013,7320.22%
2022/02/103.127.621027.6027.70-6.913,722-0.05%
2022/02/091.627.65227.6527.75-0.513,6700.00%
2022/02/08827.689327.2227.70-8513,469-0.63%
2022/02/074.126.78727.0027.05-313,086-0.02%
2022/01/266326.501026.6026.455312,8020.41%
2022/01/254925.95126.0026.204812,6620.38%
2022/01/2413.126.301026.0526.353.112,3960.02%
2022/01/2112.126.4400.0026.4512.112,1810.10%
2022/01/2029.126.8000.0026.8029.111,8860.24%
2022/01/191427.013.227.0227.0010.811,8340.09%
2022/01/183.127.0015726.9827.05-153.911,873-1.30% 大賣/鉅額交易
2022/01/17827.00227.0027.00611,7540.05%
2022/01/1420.427.102327.0627.20-2.611,617-0.02%
2022/01/1310.227.20227.4027.408.211,4400.07%
2022/01/12426.98527.0527.15-111,267-0.01%
2022/01/1150.226.552026.8526.9530.211,1280.27%
2022/01/10225.900.726.1526.301.310,8990.01%
2022/01/072526.03726.0025.951810,7870.17%
2022/01/061325.41025.7525.751310,6530.12%
2022/01/050.225.4000.0025.550.210,6210.00%
2022/01/0416.125.28525.3025.4011.110,6950.10%
2022/01/031025.45125.5525.40910,6190.08%
2021/12/301125.5000.0025.451110,6320.10%
2021/12/290.225.4500.0025.500.210,6780.00%
2021/12/28625.1010225.1025.35-9610,676-0.90% 大賣/
2021/12/27625.058.525.0125.00-2.510,574-0.02%
2021/12/2311.125.0500.0025.0011.110,8400.10%
2021/12/22324.9000.0024.95310,9540.03%
2021/12/201224.8300.0024.801210,9810.11%
2021/12/17124.9500.0025.10110,8920.01%
2021/12/161.224.8100.0024.901.210,8340.01%
2021/12/15224.65424.6524.65-211,004-0.02%
2021/12/14824.7000.0024.70811,1580.07%
2021/12/131325.143225.2825.00-1911,017-0.17%
2021/12/101424.9500.0025.101410,9230.13%
2021/12/0925.224.932225.0025.203.210,8480.03%
2021/12/082.824.401224.4024.70-9.210,563-0.09%
2021/12/0716.224.121.224.1324.301510,4500.14%
2021/12/06124.102.124.0624.20-1.110,444-0.01%
2021/12/0300.00124.0024.05-110,566-0.01%
2021/12/0200.00123.7523.90-110,479-0.01%
2021/11/30123.6500.0023.75110,5160.01%
2021/11/290.123.70423.4523.55-3.910,033-0.04%
2021/11/269.123.6300.0023.559.19,9990.09%
2021/11/25123.7500.0023.90110,0910.01%
2021/11/24123.70223.8023.70-110,200-0.01%
2021/11/23923.50523.5523.50410,2430.04%
2021/11/22623.56223.6023.70410,2230.04%
2021/11/191023.70123.9023.65910,2100.09%
2021/11/18223.908.123.8023.90-6.110,166-0.06%
2021/11/1700.003.223.5823.65-3.210,067-0.03%
2021/11/1600.002023.5523.45-2010,110-0.20%
2021/11/151.123.7400.0023.551.110,1330.01%
2021/11/121123.3500.0023.45119,9940.11%
2021/11/1100.0020.723.1523.20-20.79,983-0.21%
2021/11/10123.054023.0523.10-3910,163-0.38%
2021/11/090.122.902022.9023.00-19.910,141-0.20%
2021/11/050.222.75122.7022.80-0.910,594-0.01%
2021/11/04122.7500.0022.75110,9850.01%
2021/11/03622.673.922.7622.752.111,2540.02%
2021/11/0210.722.6600.0022.8010.711,4950.09%
2021/11/01822.61122.7022.65711,7210.06%
2021/10/29122.6500.0022.60111,8050.01%
2021/10/28122.7000.0022.75111,7670.01%
2021/10/27422.8520.122.8522.85-16.111,948-0.13%
2021/10/26222.5523.122.6022.75-21.112,050-0.18%
2021/10/2100.006022.5522.45-6012,186-0.49%
2021/10/2000.006022.5022.50-6012,173-0.49%
2021/10/190.222.4512022.4622.40-119.812,200-0.98% 大賣/鉅額交易
2021/10/185022.40183.222.3622.40-133.212,359-1.08% 大賣/鉅額交易
2021/10/15022.2064.222.2222.25-64.112,371-0.52%
2021/10/1464.822.1030.122.1722.1034.712,3590.28%
2021/10/13322.154222.1222.15-3912,433-0.31%
2021/10/122.321.83221.9522.050.312,4440.00%
2021/10/0700.00122.1522.15-112,355-0.01%
2021/10/0610.221.9500.0021.9510.212,3500.08%
2021/10/05721.961021.9021.95-312,343-0.02%
2021/10/04122.005221.9122.00-5112,339-0.41%
2021/10/01321.8700.0022.00312,3060.02%
2021/09/30122.0000.0022.10112,1290.01%
2021/09/29321.956022.0222.05-5712,130-0.47%
2021/09/280.222.10422.1022.15-3.812,029-0.03%
2021/09/27522.1100.0022.05512,0550.04%
2021/09/2300.00722.0722.10-712,157-0.06%
2021/09/224.321.7300.0021.754.312,1370.04%
2021/09/1700.00422.1822.00-411,916-0.03%
2021/09/1600.00222.2022.20-211,762-0.02%
2021/09/151122.10522.1022.15611,7720.05%
2021/09/1400.002422.1922.20-2411,766-0.20%
2021/09/137.321.842022.0522.05-12.711,681-0.11%
2021/09/101.421.936622.0222.05-64.611,696-0.55%
2021/09/09421.902021.9521.90-1611,962-0.13%
2021/09/085.122.0012022.0622.05-114.911,870-0.97% 大賣/鉅額交易
2021/09/076.522.3400.0022.406.511,7650.06%
2021/09/060.222.30222.3022.35-1.911,689-0.02%
2021/09/0300.00122.2522.30-111,664-0.01%
2021/09/02222.00522.0422.05-311,597-0.03%
2021/09/01122.204.122.2022.20-3.111,558-0.03%
2021/08/3100.002.722.1622.35-2.711,477-0.02%
2021/08/300.521.95122.0022.15-0.511,2260.00%
2021/08/2700.00621.7921.85-611,074-0.05%
2021/08/24221.300.721.2521.451.410,9150.01%
2021/08/20120.90521.0021.05-411,007-0.04%
2021/08/1927.120.9000.0020.9527.111,3060.24%
2021/08/18121.05021.1521.05111,2100.01%
2021/08/162020.9857.720.9521.00-37.711,210-0.34%
2021/08/13521.15221.1321.15311,0740.03%
2021/08/12621.2400.0021.35611,1170.05%
2021/08/119.521.4100.0021.459.511,0950.09%
2021/08/104922.101.222.1122.1547.810,9540.44%
2021/08/09322.058.722.1622.20-5.711,002-0.05%
2021/08/064.222.23322.3522.301.210,9220.01%
2021/08/0400.00322.2022.20-311,693-0.03%
2021/08/0300.004.122.1522.15-4.111,842-0.03%
2021/08/0200.001522.0022.10-1512,114-0.12%
2021/07/30221.8800.0021.85212,0220.02%
2021/07/282.121.83421.9021.95-212,017-0.02%
2021/07/26121.9000.0021.90112,2980.01%
2021/07/23321.90121.9521.95212,3200.02%
2021/07/2200.00421.8121.90-412,335-0.03%
2021/07/211521.6232.621.6121.70-17.612,227-0.14%
2021/07/2000.00121.5521.55-112,322-0.01%
2021/07/190.121.6000.0021.700.112,3470.00%
2021/07/16521.665621.6121.70-5112,366-0.41%
2021/07/150.121.6000.0021.650.112,3920.00%
2021/07/140.221.6000.0021.650.212,5040.00%
2021/07/1300.008.821.5521.60-8.812,622-0.07%
2021/07/12121.5000.0021.45112,6660.01%
2021/07/090.121.401.121.3621.50-1.112,668-0.01%
2021/07/06121.451921.4421.45-1812,755-0.14%
2021/07/0500.001021.3521.35-1012,790-0.08%
2021/07/02121.15821.3021.15-712,825-0.05%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/300.421.351021.3021.25-9.612,925-0.07%
2021/06/29121.3014.221.2621.25-13.212,904-0.10%
2021/06/280.221.30121.3021.35-0.812,999-0.01%
2021/06/2500.00221.2521.25-213,105-0.02%
2021/06/24421.1000.0021.10413,1720.03%
2021/06/22421.0000.0021.00413,3810.03%
2021/06/21620.8400.0020.90613,4620.04%
2021/06/18320.8700.0020.80313,4410.02%
2021/06/173621.0500.0021.103613,1490.27%
2021/06/15121.1000.0021.10113,4420.01%
2021/06/11121.05221.0521.10-113,662-0.01%
2021/06/101.120.900.121.0021.00113,8220.01%
2021/06/09120.9000.0020.95113,8540.01%
2021/06/08221.0500.0021.15213,8630.01%
2021/06/049.121.0300.0021.059.114,1660.06%
2021/06/022.121.05121.1021.101.114,5140.01%
2021/05/3100.00420.9520.95-414,726-0.03%
2021/05/28120.8000.0020.85114,8530.01%
2021/05/27520.5600.0020.60514,8520.03%
2021/05/262.120.6500.0020.702.115,0090.01%
2021/05/24820.6500.0020.65815,2330.05%
2021/05/21120.60420.7520.75-315,338-0.02%
2021/05/20220.4500.0020.45215,3680.01%
2021/05/19420.5600.0020.55415,3230.03%
2021/05/172920.1500.0020.102915,2150.19%
2021/05/142.220.6100.0020.752.214,8380.01%
2021/05/131820.54220.7020.401614,6690.11%
2021/05/1233.920.44220.6020.5531.914,2790.22%
2021/05/11521.392.521.6521.352.513,5310.02%
2021/05/1000.0031.121.5521.75-31.113,365-0.23%
2021/05/0700.00221.4521.50-213,380-0.01%
2021/05/062.121.25121.2021.201.113,4420.01%
2021/05/052221.1300.0021.052213,3730.16%
2021/05/04621.18321.1521.15313,3530.02%
2021/05/0300.001.921.3721.25-1.913,105-0.01%
2021/04/292121.4500.0021.402113,1740.16%
2021/04/2800.0020.121.4821.50-20.113,234-0.15%
2021/04/27221.40321.5021.55-113,554-0.01%
2021/04/261.821.48421.3521.55-2.213,554-0.02%
2021/04/23721.30721.3321.40013,5100.00%
2021/04/22521.3000.0021.35513,5470.04%
2021/04/21421.35221.3021.25213,4900.01%
2021/04/2000.000.121.4521.45-0.113,4830.00%
2021/04/19821.3120.621.4021.45-12.613,385-0.09%
2021/04/1600.00721.1521.20-713,325-0.05%
2021/04/156721.065.221.1021.1061.913,4060.46%
2021/04/14521.00221.0521.00313,3650.02%
2021/04/1300.00421.0321.00-413,396-0.03%
2021/04/12620.881020.9020.95-413,383-0.03%
2021/04/095.120.887.520.9020.85-2.413,367-0.02%
2021/04/08120.90620.9620.90-513,357-0.04%
2021/04/07320.9800.0021.00313,5220.02%
2021/04/06221.00221.1021.00013,4740.00%
2021/04/012.221.0600.0021.052.213,3830.02%
2021/03/31121.1500.0021.15113,2930.01%
2021/03/30221.05121.0021.10113,1430.01%
2021/03/2900.001.721.0421.10-1.713,008-0.01%
2021/03/2600.00220.8520.90-212,883-0.02%
2021/03/25520.751120.7520.80-612,634-0.05%
2021/03/2400.001220.6520.65-1212,636-0.09%
2021/03/23320.6500.0020.65312,5440.02%
2021/03/2200.000.420.5520.50-0.412,5980.00%
2021/03/191320.5200.0020.401312,6560.10%
2021/03/1800.00120.6520.65-112,355-0.01%
2021/03/171120.6015.120.6920.60-4.112,356-0.03%
2021/03/16120.70620.7020.70-512,209-0.04%
2021/03/15120.551.120.6020.55-0.112,2730.00%
2021/03/1200.001.320.5020.50-1.312,466-0.01%
2021/03/111020.51220.5320.40812,5890.06%
2021/03/1017.120.35120.4020.4016.112,4720.13%
2021/03/0900.00220.3520.30-212,368-0.02%
2021/03/08220.25520.2820.10-312,199-0.02%
2021/03/05620.0400.0020.15612,1060.05%
2021/03/040.420.1500.0020.100.412,5470.00%
2021/03/0300.00320.1720.20-312,485-0.02%
2021/03/022.420.152.420.1620.00012,2970.00%
2021/02/263020.0500.0019.953012,2110.25%
2021/02/2500.002620.3520.45-2611,683-0.22%
2021/02/2400.003.120.2020.15-3.111,541-0.03%
2021/02/231020.10520.1220.20511,4520.04%
2021/02/220.120.05220.0519.95-211,386-0.02%
2021/02/191019.9000.0019.951011,4490.09%
2021/02/189019.9000.0019.859011,4620.79%
2021/02/17419.856.919.8619.80-2.911,535-0.02%
2021/02/0500.00519.6819.60-511,326-0.04%
2021/02/04219.552.119.5519.50-0.111,3580.00%
2021/02/031119.50219.5319.60911,5390.08%
2021/02/020.519.6000.0019.400.511,6260.00%
2021/02/0100.00519.4519.35-511,555-0.04%
2021/01/291219.2800.0019.151211,5390.10%
2021/01/283319.4700.0019.503311,2500.29%
2021/01/273319.6000.0019.553311,0530.30%
2021/01/26519.6000.0019.55511,0230.05%
2021/01/25519.55719.6319.65-210,955-0.02%
2021/01/22319.53519.5519.50-211,043-0.02%
2021/01/216.719.6200.0019.606.710,9120.06%
2021/01/2010019.75219.7019.559810,7810.91%
2021/01/194119.9400.0019.904110,3970.39%
2021/01/18619.9400.0019.90610,2710.06%
2021/01/1500.00620.1520.10-610,121-0.06%
2021/01/142720.11120.2020.202610,0130.26%
2021/01/12520.16320.3020.1029,8270.02%
2021/01/11320.4010.220.3520.40-7.29,800-0.07%
2021/01/085.120.352420.2420.35-199,706-0.20%
2021/01/0700.001720.1620.15-179,590-0.18%
2021/01/063.220.0649.420.0620.15-46.39,551-0.48%
2021/01/050.120.151220.1020.30-129,442-0.13%
2021/01/041.120.11320.2020.15-29,438-0.02%
2020/12/31120.25520.2520.35-49,368-0.04%
2020/12/3000.00620.1520.35-69,299-0.06%
2020/12/290.619.95219.9520.00-1.49,108-0.02%
2020/12/2800.001019.9019.95-109,072-0.11%
2020/12/251319.90619.9019.9579,1960.08%
2020/12/241119.8500.0019.85119,2570.12%
2020/12/23419.831019.9019.80-69,357-0.06%
2020/12/2230.119.85219.9019.8528.19,4670.30%
2020/12/181019.911319.9519.85-39,952-0.03%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/160.419.950.120.0020.050.310,1010.00%
2020/12/153819.8100.0019.853810,0760.38%
2020/12/14520.0000.0019.90510,0540.05%
2020/12/1112.120.0000.0020.0012.110,0810.12%
2020/12/10719.881319.8619.85-69,974-0.06%
2020/12/094319.78319.7519.75409,8880.40%
2020/12/083119.935419.9519.90-239,642-0.24%
2020/12/074120.185.220.1620.2035.89,3810.38%
2020/12/0400.00320.2720.30-39,340-0.03%
2020/12/03120.150.320.2020.150.79,2420.01%
2020/12/022.520.124020.1120.20-37.59,324-0.40%
2020/12/012120.0800.0020.20219,5440.22%
2020/11/301820.1100.0020.30189,5820.19%
2020/11/27220.1300.0020.2029,2470.02%
2020/11/26220.28220.1520.3509,1780.00%
2020/11/251120.2100.0020.25119,3250.12%
2020/11/24120.3000.0020.1519,3780.01%
2020/11/20120.3000.0020.2519,4850.01%
2020/11/19520.32120.4520.4549,4840.04%
2020/11/1700.002520.3520.50-259,383-0.27%
2020/11/1600.001020.4520.45-109,674-0.10%
2020/11/12720.2100.0020.0079,6410.07%
2020/11/110.620.3010020.2020.45-99.49,636-1.03%
2020/11/1000.00420.1020.15-49,534-0.04%
2020/11/09220.00920.0220.00-79,549-0.07%
2020/11/05219.7000.0019.70210,8630.02%
2020/11/04219.5500.0019.65211,2350.02%
2020/11/03119.7000.0019.65111,4930.01%
2020/11/0200.001019.3519.50-1011,711-0.09%
2020/10/30719.23519.2519.20211,8410.02%
2020/10/293.919.4000.0019.353.911,7530.03%
2020/10/270.819.6500.0019.550.811,9560.01%
2020/10/26119.65019.7019.65112,1410.01%
2020/10/23219.5500.0019.50212,3800.02%
2020/10/220.519.65119.5519.60-0.512,5700.00%
2020/10/21219.506.719.4719.50-4.712,709-0.04%
2020/10/2000.00419.4519.50-412,776-0.03%
2020/10/16219.5000.0019.50212,8780.02%
2020/10/15219.6800.0019.50212,9930.02%
2020/10/14419.80219.8019.70212,9540.02%
2020/10/13119.8500.0019.80112,9950.01%
2020/10/12119.80219.9019.90-113,087-0.01%
2020/10/08419.8500.0019.85413,1380.03%
2020/10/07119.8510.119.9019.90-9.113,182-0.07%
2020/10/061419.830.220.0019.9013.813,3600.10%
2020/09/302519.56219.5019.502313,5820.17%
2020/09/29119.65219.7019.70-113,547-0.01%
2020/09/28219.608.319.4619.70-6.313,613-0.05%
2020/09/258.919.1700.0019.158.913,6650.06%
2020/09/249919.042019.0019.007913,6500.58%
2020/09/232419.544719.5319.55-2313,307-0.17%
2020/09/221519.70619.7519.65913,1850.07%
2020/09/21119.9513.119.9219.90-12.113,109-0.09%
2020/09/181319.9500.0020.101313,1560.10%
2020/09/17819.9400.0019.95813,1610.06%
2020/09/1600.00119.9520.10-113,176-0.01%
2020/09/15120.006319.9019.95-6213,120-0.47%
2020/09/14119.9000.0019.95113,3910.01%
2020/09/11419.89119.9020.00313,4510.02%
2020/09/10719.8300.0019.95713,5180.05%
2020/09/09919.7300.0019.85913,6170.07%
2020/09/082219.9000.0019.902213,6600.16%
2020/09/07319.6800.0019.80313,8950.02%
2020/09/041819.8000.0019.751814,1120.13%
2020/09/031019.94119.9519.90913,9870.06%
2020/09/02619.9800.0019.95614,0240.04%
2020/09/0110120.052.320.0620.0098.714,1120.70% 大買/
2020/08/31320.12520.1520.05-214,125-0.01%
2020/08/28620.0800.0020.20614,1800.04%
2020/08/273.220.0400.0020.053.214,3880.02%
2020/08/251020.2500.0020.251014,6310.07%
2020/08/2040.520.3100.0020.1540.515,3250.26%
2020/08/19920.550.220.6020.508.915,0830.06%
2020/08/181320.57220.4520.601115,0640.07%
2020/08/17520.39220.4520.45315,1870.02%
2020/08/1411320.4000.0020.4511315,2260.74% 大買/鉅額交易
2020/08/13920.52620.4520.55315,2040.02%
2020/08/124720.44320.4020.404415,1790.29%
2020/08/112921.86621.8621.852314,3950.16%
2020/08/101621.79421.8021.901213,9410.09%
2020/08/07221.652121.6721.65-1913,648-0.14%
2020/08/06621.6014.721.5621.60-8.713,459-0.06%
2020/08/04221.2500.0021.25213,3460.01%
2020/08/031021.2316.921.2521.20-6.913,360-0.05%
2020/07/31121.4500.0021.40113,2690.01%
2020/07/301621.4100.0021.501613,2910.12%
2020/07/2963.521.3000.0021.3563.513,1960.48%
2020/07/282221.09221.1521.202013,3140.15%
2020/07/27221.00521.0020.95-313,443-0.02%
2020/07/242221.1000.0021.052213,5900.16%
2020/07/2300.00121.2021.25-113,651-0.01%
2020/07/221021.2500.0021.301013,7880.07%
2020/07/2000.001.121.2521.25-1.114,074-0.01%
2020/07/1600.00221.2521.25-214,755-0.01%
2020/07/151021.151121.1721.20-114,807-0.01%
2020/07/1400.00121.2021.10-114,992-0.01%
2020/07/1300.00121.2021.20-115,222-0.01%
2020/07/1000.001021.0521.10-1015,445-0.06%
2020/07/096421.1600.0021.156415,6580.41%
2020/07/0800.002021.1521.15-2015,732-0.13%
2020/07/07321.122021.1521.15-1715,884-0.11%
2020/07/061721.194121.1521.15-2416,003-0.15%
2020/07/03121.004021.0021.00-3916,161-0.24%
2020/07/02120.901120.9020.95-1016,347-0.06%
2020/07/01420.85120.9020.85316,6090.02%
2020/06/3000.00220.7020.75-216,804-0.01%
2020/06/29120.650.320.8020.650.717,0400.00%
2020/06/2400.00520.8520.80-517,244-0.03%
2020/06/230.220.85120.7520.80-0.817,6790.00%
2020/06/2200.003620.7020.75-3617,939-0.20%
2020/06/19520.68220.7520.70318,5890.02%
2020/06/181720.7400.0020.751718,9700.09%
2020/06/176120.8000.0020.856119,7180.31%
2020/06/1600.00220.9320.90-220,543-0.01%
2020/06/154320.7000.0020.604321,6570.20%
2020/06/12720.58220.5020.75522,1980.02%
2020/06/111020.99521.1020.90522,9580.02%
2020/06/10121.253521.2121.25-3423,323-0.15%
2020/06/09421.190.221.2521.253.824,2680.02%
2020/06/085521.2000.0021.305525,0030.22%
2020/06/05421.1329.221.2321.25-25.224,986-0.10%
2020/06/0400.0011.721.1621.25-11.725,398-0.05%
2020/06/03321.10221.2321.10125,7420.00%
2020/06/0100.005420.8020.70-5425,514-0.21%
2020/05/281520.20520.3020.251024,8040.04%
2020/05/251319.9400.0020.001325,2400.05%
2020/05/223120.002.320.0420.0028.725,3000.11%
2020/05/21420.10220.1320.15225,3340.01%
2020/05/20420.1000.0020.05425,3370.02%
2020/05/1900.001320.2520.10-1325,416-0.05%
2020/05/18119.9500.0019.95125,4210.00%
2020/05/152120.0900.0019.952125,3810.08%
2020/05/14520.0110120.0020.05-9625,302-0.38% 大賣/
2020/05/12520.00120.0520.00425,2120.02%
2020/05/111320.151620.2520.10-325,234-0.01%
2020/05/08319.87319.9219.85025,1560.00%
2020/05/075219.84619.9019.804625,1530.18%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05319.779.219.8019.75-6.225,265-0.02%
2020/05/04719.6700.0019.65725,3420.03%
2020/04/30120.153020.1020.10-2925,228-0.11%
2020/04/29119.959.119.9620.00-8.125,265-0.03%
2020/04/281319.7000.0019.801325,2980.05%
2020/04/27119.5000.0019.50125,8600.00%
2020/04/24319.0500.0019.00325,8090.01%
2020/04/231619.0800.0019.051625,6580.06%
2020/04/22619.002018.9519.10-1425,393-0.06%
2020/04/211419.23519.2519.20925,2210.04%
2020/04/202019.791519.7519.85524,8160.02%
2020/04/17220.051120.2119.90-924,776-0.04%
2020/04/161319.812.719.9119.8510.324,4970.04%
2020/04/151419.961119.9920.05324,2520.01%
2020/04/1400.003019.6519.65-3023,939-0.13%
2020/04/132219.10619.1019.051623,5780.07%
2020/04/101119.05819.0919.15323,4460.01%
2020/04/09618.781718.7318.75-1123,220-0.05%
2020/04/0800.0016.218.6018.50-16.222,998-0.07%
2020/04/076018.40118.4518.505922,7120.26%
2020/04/06318.07518.2418.30-222,477-0.01%
2020/04/01318.171018.1518.10-722,150-0.03%
2020/03/31518.2500.0018.35521,9180.02%
2020/03/30318.0500.0018.20321,5350.01%
2020/03/271518.582618.4718.40-1121,176-0.05%
2020/03/261218.192218.1218.15-1020,639-0.05%
2020/03/253818.151018.1318.152820,4850.14%
2020/03/247017.491517.4717.405519,8440.28%
2020/03/231016.571.316.6116.508.719,3860.04%
2020/03/203616.981617.3917.402018,7360.11%
2020/03/193016.16516.1816.052517,9130.14%
2020/03/182517.261517.2017.101016,9280.06%
2020/03/173417.482117.4417.351316,3160.08%
2020/03/163318.3821518.4118.15-18215,366-1.18% 大賣/鉅額交易
2020/03/136118.2813018.1418.95-6914,721-0.47% 大賣/
2020/03/1222219.7119.119.6919.60202.913,6461.49% 大買/鉅額交易
2020/03/1110220.3721020.3520.30-10812,814-0.84% 大買/大賣/鉅額交易
2020/03/106720.071920.2720.304812,6450.38%
2020/03/092820.432020.5020.35812,2100.07%
2020/03/06106.220.7500.0020.70106.211,7000.91% 大買/鉅額交易
2020/03/05220.9000.0021.00211,5230.02%
2020/03/0400.000.620.9020.85-0.611,530-0.01%
2020/03/03720.768.720.7520.70-1.711,468-0.01%
2020/03/022920.6535.220.6620.60-6.211,319-0.05%
2020/02/272620.80320.9520.952311,6420.20%
2020/02/261720.90320.9020.851411,4390.12%
2020/02/252420.9500.0020.952411,2640.21%
2020/02/241621.0600.0021.051611,1870.14%
2020/02/21321.3000.0021.25311,0150.03%
2020/02/20421.4000.0021.40410,9050.04%
2020/02/19121.308.521.4121.50-7.510,769-0.07%
2020/02/18321.27621.3521.35-310,726-0.03%
2020/02/17121.2532.621.3021.30-31.610,714-0.30%
2020/02/14421.2300.0021.30410,7320.04%
2020/02/13521.2000.0021.25510,7220.05%
2020/02/12521.20521.2021.15010,7720.00%
2020/02/11121.2000.0021.25110,6620.01%
2020/02/10120.9500.0021.20110,5960.01%
2020/02/07121.001121.1021.20-1010,596-0.09%
2020/02/0600.00621.1021.20-610,440-0.06%
2020/02/05420.9310.120.9021.00-6.110,327-0.06%
2020/02/0416.320.781220.8220.854.310,1910.04%
2020/02/031720.432120.4520.70-410,148-0.04%
2020/01/311020.601.120.9520.808.99,8840.09%
2020/01/302220.775320.7720.60-319,584-0.32%
2020/01/2011021.452.221.4621.50107.88,8791.21% 大買/鉅額交易
2020/01/173.321.202221.2021.25-18.78,729-0.21%
2020/01/162.221.1500.0021.152.28,7170.03%
2020/01/1500.00221.1021.15-28,744-0.02%
2020/01/14121.000.421.0521.050.68,6430.01%
2020/01/09220.7500.0020.7528,6990.02%
2020/01/082.320.7100.0020.652.38,7000.03%
2020/01/07820.78120.7520.7578,6050.08%
2020/01/06320.83720.8520.75-48,650-0.05%
2020/01/03120.80220.8520.90-18,645-0.01%
2020/01/02320.8000.0020.8538,6320.03%
2019/12/314.220.80120.8520.753.28,6120.04%
2019/12/30620.9300.0020.8068,6060.07%
2019/12/25120.9000.0020.9018,7030.01%
2019/12/20120.9500.0020.8018,8300.01%
2019/12/18120.85520.9621.00-48,649-0.05%
2019/12/171320.7000.0020.85138,6740.15%
2019/12/161520.80520.7520.70108,5170.12%
2019/12/131220.75620.7920.7568,5600.07%
2019/12/1200.00120.8520.75-18,327-0.01%
2019/12/101.320.7200.0020.701.38,3630.02%
2019/12/0900.00120.7020.80-18,394-0.01%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05420.70220.7020.6528,4350.02%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/02620.71220.7320.7548,4010.05%
2019/11/29420.7800.0020.7548,4070.05%
2019/11/28420.95121.0020.9038,3590.04%
2019/11/26420.7900.0020.9548,5340.05%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/21120.750.320.8520.750.78,0690.01%
2019/11/20220.8500.0020.9528,0020.02%
2019/11/19220.9000.0021.0028,0230.02%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14420.7300.0020.7048,1010.05%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/12920.9300.0021.0098,3630.11%
2019/11/11220.90221.0021.0008,8920.00%
2019/11/0700.00121.0521.05-19,413-0.01%
2019/11/060.321.1000.0021.100.39,4510.00%
2019/11/05320.93620.9721.05-39,554-0.03%
2019/11/04220.9500.0021.0029,7000.02%
2019/11/0100.006.120.9620.95-6.19,851-0.06%
2019/10/3100.00820.9420.95-810,080-0.08%
2019/10/3000.00220.8020.90-210,144-0.02%
2019/10/291020.8013.820.7720.80-3.810,272-0.04%
2019/10/282520.7400.0020.802510,3150.24%
2019/10/25120.60220.7020.75-110,366-0.01%
2019/10/24120.70320.7020.70-210,412-0.02%
2019/10/23120.55220.6020.55-110,453-0.01%
2019/10/220.320.70220.7020.70-1.710,481-0.02%
2019/10/21220.58220.6020.65010,4600.00%
2019/10/184.120.45220.4520.652.110,5050.02%
2019/10/17120.6000.0020.50110,3010.01%
2019/10/16320.4700.0020.55310,3040.03%
2019/10/15220.482020.5020.50-1810,299-0.17%
2019/10/0920.320.3600.0020.3020.310,2670.20%
2019/10/0800.004.420.4120.40-4.410,224-0.04%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/04220.3800.0020.45210,2510.02%
2019/10/03220.4000.0020.40210,2490.02%
2019/09/2700.000.620.6020.50-0.610,090-0.01%
2019/09/26120.50320.5020.50-210,110-0.02%
2019/09/25120.605420.6020.65-5310,119-0.52%
2019/09/2400.000.220.8020.70-0.210,1430.00%
2019/09/2300.001.520.8320.70-1.510,123-0.01%
2019/09/20520.750.120.9020.804.910,2510.05%
2019/09/190.120.909.320.7620.80-9.210,047-0.09%
2019/09/1800.0011.320.8520.85-11.310,038-0.11%
2019/09/120.320.60320.5720.55-2.710,108-0.03%
2019/09/11120.6000.0020.60110,2670.01%
2019/09/1000.00320.5720.60-310,265-0.03%
2019/09/090.320.5500.0020.500.310,2340.00%
2019/09/06520.38220.3020.40310,2980.03%
2019/09/0500.001220.1920.30-1210,346-0.12%
2019/09/04420.1600.0020.20410,4570.04%
2019/09/0300.00120.0519.95-110,503-0.01%
2019/09/02219.95219.9520.00010,6130.00%
2019/08/29219.603.719.6219.70-1.710,772-0.02%
2019/08/28219.6500.0019.60210,7780.02%
2019/08/27419.553919.6519.65-3510,840-0.32%
2019/08/26419.58219.5819.55210,7650.02%
2019/08/22119.70119.7019.75010,7790.00%
2019/08/21319.70719.7919.65-411,271-0.04%
2019/08/20219.8000.0019.75211,2360.02%
2019/08/19619.8500.0019.85611,2550.05%
2019/08/16719.8000.0019.85711,2310.06%
2019/08/15919.5900.0019.55911,0540.08%
2019/08/147319.721019.7019.706311,1170.57%
2019/08/130.320.8027.520.7520.70-27.210,754-0.25%
2019/08/12320.901020.9520.85-710,530-0.07%
2019/08/08520.55220.7520.75310,3990.03%
2019/08/07220.6000.0020.55210,3870.02%
2019/08/06220.4500.0020.60210,3650.02%
2019/08/05320.5500.0020.65310,2720.03%
2019/08/02720.65320.6020.65410,2450.04%
2019/08/01420.89320.9020.85110,1820.01%
2019/07/31221.0800.0021.00210,0460.02%
2019/07/291521.1000.0021.101510,0210.15%
2019/07/26521.2000.0021.20510,1130.05%
2019/07/25221.08121.2021.20110,1620.01%
2019/07/24121.00121.1021.00010,1640.00%
2019/07/22121.1500.0021.05110,3120.01%
2019/07/1900.00121.0021.05-110,297-0.01%
2019/07/17220.8300.0020.90210,4680.02%
2019/07/100.320.8500.0020.750.311,2240.00%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/0400.0050.920.7020.75-50.911,297-0.45%
2019/07/03420.552020.6020.65-1611,336-0.14%
2019/07/022220.6000.0020.652211,3590.19%
2019/07/01220.75920.7520.70-711,369-0.06%
2019/06/28120.8056.420.8520.80-55.411,358-0.49%
2019/06/2700.00120.9020.90-111,419-0.01%
2019/06/26320.8000.0020.75311,4300.03%
2019/06/2500.00320.8020.85-311,426-0.03%
2019/06/2400.003220.7020.85-3211,452-0.28%
2019/06/213320.8000.0020.753311,4460.29%
2019/06/2000.00520.9020.90-511,293-0.04%
2019/06/19120.7000.0020.90111,2620.01%
2019/06/180.320.65320.5520.65-2.711,078-0.02%
2019/06/1400.00220.4520.45-211,204-0.02%
2019/06/12220.2500.0020.25211,2830.02%
2019/06/11320.5300.0020.45311,1650.03%
2019/06/10720.765020.7520.80-4311,040-0.39%
2019/06/0600.0017220.6120.70-17210,950-1.57% 大賣/鉅額交易
2019/06/051020.5000.0020.551010,8200.09%
2019/06/03520.42220.3520.40310,6470.03%
2019/05/3100.00220.4820.55-210,606-0.02%
2019/05/30120.2500.0020.40110,4750.01%
2019/05/282020.1000.0020.252010,6730.19%
2019/05/242319.9500.0020.002310,2720.22%
2019/05/23119.95119.9019.95010,2990.00%
2019/05/22819.96120.0520.05710,2690.07%
2019/05/21519.952219.9920.15-1710,356-0.16%
2019/05/20219.75119.8019.75110,1700.01%
2019/05/17419.70319.6519.65110,0210.01%
2019/05/16919.770.119.9019.708.99,9900.09%
2019/05/15819.8800.0019.9089,9230.08%
2019/05/14719.8900.0019.85710,0040.07%
2019/05/13519.950.120.0019.954.99,9650.05%
2019/05/105220.05120.0020.005110,0080.51%
2019/05/092020.002519.9819.95-59,957-0.05%
2019/05/08120.1000.0020.2519,8350.01%
2019/05/07320.2000.0020.2539,7550.03%
2019/05/0600.00120.2020.20-19,774-0.01%
2019/05/0300.00120.4520.45-19,644-0.01%
2019/05/0200.00520.5020.50-59,555-0.05%
2019/04/30220.4500.0020.5029,5310.02%
2019/04/291220.4100.0020.50129,5810.13%
2019/04/261220.24620.2320.3569,6660.06%
2019/04/2500.00320.4020.35-39,586-0.03%
2019/04/2300.00120.1520.30-19,578-0.01%
2019/04/2200.007.320.1020.20-7.39,510-0.08%
2019/04/1900.002620.0019.95-269,514-0.27%
2019/04/18119.8500.0019.8519,3880.01%
2019/04/16219.3500.0019.6529,3620.02%
2019/04/1500.005.719.4119.40-5.79,334-0.06%
2019/04/12919.35119.3519.4089,3800.09%
2019/04/11419.4000.0019.4549,3860.04%
2019/04/10119.4000.0019.5019,4100.01%
2019/04/091019.4500.0019.45109,4540.11%
2019/04/08619.40119.4519.4559,4610.05%
2019/04/03219.4500.0019.4529,4100.02%
2019/04/0200.00419.4519.40-49,403-0.04%
2019/04/0116.719.4700.0019.4516.79,3860.18%
2019/03/29119.3000.0019.5019,2590.01%
2019/03/282619.3500.0019.40269,2290.28%
2019/03/27519.35119.4019.4049,2460.04%
2019/03/264119.360.219.4519.4040.89,3630.44%
2019/03/255519.303019.2519.30259,4530.26%
2019/03/22219.40119.4519.4519,4430.01%
2019/03/212919.508619.5019.50-579,409-0.61%
2019/03/20819.3000.0019.5089,3410.09%
2019/03/1900.001.519.2219.25-1.59,172-0.02%
2019/03/151219.011019.0019.0029,0540.02%
2019/03/141019.0500.0019.00108,8680.11%
2019/03/13119.0500.0019.1018,9660.01%
2019/03/1200.002319.0119.05-239,003-0.26%
2019/03/118018.9000.0018.90809,0690.88%
2019/03/0800.00218.9018.90-29,046-0.02%
2019/03/0740.318.9500.0018.9040.39,2430.44%
2019/03/0600.000.519.0019.00-0.59,260-0.01%
2019/03/0500.00118.8518.95-19,267-0.01%
2019/03/04518.9500.0018.9559,2860.05%
2019/02/2700.00718.9519.10-79,160-0.08%
2019/02/262118.95319.0019.00189,0340.20%
2019/02/25618.90518.8518.9518,9200.01%
2019/02/22118.7500.0018.9018,8810.01%
2019/02/212018.7400.0018.80208,8090.23%
2019/02/20518.7500.0018.8058,8090.06%
2019/02/1900.00518.7018.70-58,705-0.06%
2019/02/15318.5500.0018.5538,6470.03%
2019/02/14118.652418.6418.60-238,558-0.27%
2019/02/12118.6500.0018.6518,3740.01%
2019/02/1100.00318.6018.60-38,317-0.04%
2019/01/3000.00618.5018.50-68,268-0.07%
2019/01/28218.554.218.5018.55-2.28,098-0.03%
2019/01/2500.004318.5318.55-438,067-0.53%
2019/01/2400.000.318.5018.50-0.37,9500.00%
2019/01/23118.4000.0018.4518,0910.01%
2019/01/2200.00118.4518.45-18,137-0.01%
2019/01/21218.30718.3918.35-58,106-0.06%
2019/01/1800.001118.2018.30-118,145-0.13%
2019/01/1700.003618.1018.10-368,094-0.44%
2019/01/1600.0073.818.1218.10-73.88,240-0.90%
2019/01/15318.1800.0018.2538,2590.04%
2019/01/11218.05218.1518.1508,1470.00%
2019/01/100.118.1000.0018.100.17,9470.00%
2019/01/0900.007117.9918.00-717,915-0.90%
2019/01/071317.701017.7517.7038,0330.04%
2019/01/031817.601017.6017.7088,8630.09%
2019/01/021617.70117.6017.60158,8910.17%
2018/12/2800.002717.6517.65-278,911-0.30%
2018/12/26117.4500.0017.4019,1070.01%
2018/12/25417.4300.0017.4549,1100.04%
2018/12/1900.00117.5517.70-19,304-0.01%
2018/12/181417.6000.0017.55149,2170.15%
2018/12/17117.8000.0017.8019,3520.01%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/130.217.8500.0017.800.29,3430.00%
2018/12/123217.7800.0017.75329,3760.34%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/0600.00318.0017.85-39,516-0.03%
2018/12/0500.00117.9017.85-19,408-0.01%
2018/12/0400.00517.9518.00-59,460-0.05%
2018/12/0300.00218.0017.95-29,459-0.02%
2018/11/29217.7500.0017.8029,4620.02%
2018/11/28017.8500.0017.8509,4570.00%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/23217.75517.7517.75-39,480-0.03%
2018/11/21317.8015517.8017.85-1529,557-1.59% 大賣/鉅額交易
2018/11/201117.9400.0017.95119,6000.11%
2018/11/1600.004.117.8817.90-4.19,685-0.04%
2018/11/1500.00217.8517.85-29,802-0.02%
2018/11/140.417.8500.0017.850.410,4610.00%
2018/11/12117.7500.0017.75111,3030.01%
2018/11/09517.751017.7517.90-511,496-0.04%
2018/11/0800.001117.8618.00-1111,682-0.09%
2018/11/06117.600.117.6517.600.911,8950.01%
2018/11/01217.3500.0017.30212,1220.02%
2018/10/302317.20117.1017.252212,2470.18%
2018/10/29217.004317.1017.10-4112,231-0.34%
2018/10/26717.0900.0017.10712,3480.06%
2018/10/251417.111017.0517.10412,3480.03%
2018/10/24217.1000.0017.30212,4170.02%
2018/10/23217.3500.0017.30212,4550.02%
2018/10/19117.3000.0017.45112,6310.01%
2018/10/18117.35217.3517.45-112,707-0.01%
2018/10/17617.487.717.4417.40-1.712,729-0.01%
2018/10/16617.33217.4017.45412,6710.03%
2018/10/151517.460.617.6017.4014.412,5800.11%
2018/10/121017.6400.0017.651012,3900.08%
2018/10/115117.611017.6017.504112,3010.33%
2018/10/09118.1000.0018.10111,6700.01%
2018/10/082018.10918.0518.051111,6710.09%
2018/10/052118.09418.1018.151711,6340.15%
2018/10/0300.0011.618.4618.45-11.611,417-0.10%
2018/10/020.618.65218.5018.45-1.411,434-0.01%
2018/10/0100.001.318.6118.65-1.311,405-0.01%
2018/09/2800.001.118.6518.60-1.111,494-0.01%
2018/09/2700.000.518.6018.60-0.511,4610.00%
2018/09/2611.618.500.618.6018.4010.911,3650.10%
2018/09/25618.541.318.5318.604.711,3940.04%
2018/09/2100.004.418.4318.60-4.411,413-0.04%
2018/09/20118.201018.2018.25-911,290-0.08%
2018/09/192218.1600.0018.202211,4320.19%
2018/09/17118.1000.0018.10111,5500.01%
2018/09/14318.1000.0018.10311,6630.03%
2018/09/13218.0800.0018.15211,8230.02%
2018/09/11617.955318.0518.05-4711,943-0.39%
2018/09/1000.00317.9518.00-312,166-0.02%
2018/09/07518.0200.0018.10512,4440.04%
2018/09/062118.00918.0818.101212,4890.10%
2018/09/0500.00418.1618.00-412,409-0.03%
2018/09/04118.15518.1518.20-412,399-0.03%
2018/09/03418.1600.0018.10412,4780.03%
2018/08/3100.00918.1218.25-912,548-0.07%
2018/08/29218.1000.0018.15212,7230.02%
2018/08/2800.001018.1518.15-1012,847-0.08%
2018/08/2700.009.318.0518.00-9.312,960-0.07%
2018/08/241518.1000.0018.101513,1210.11%
2018/08/23818.1500.0018.20813,8700.06%
2018/08/2200.00218.2018.20-214,231-0.01%
2018/08/218118.0136.118.0018.1544.914,2180.32%
2018/08/20318.822118.8518.90-1813,818-0.13%
2018/08/172018.753018.7518.70-1013,338-0.07%
2018/08/1600.001018.6518.70-1013,181-0.08%
2018/08/1500.0014218.7518.70-14213,047-1.09% 大賣/鉅額交易
2018/08/14718.804218.8018.80-3512,978-0.27%
2018/08/13118.8000.0018.80112,8890.01%
2018/08/10518.9500.0018.95512,7620.04%
2018/08/09118.9500.0018.90112,7550.01%
2018/08/081518.8500.0018.901512,7610.12%
2018/08/071018.7800.0018.701012,8910.08%
2018/08/0300.00518.6018.70-512,776-0.04%
2018/08/021518.6500.0018.601512,7750.12%
2018/08/011018.6500.0018.701012,6390.08%
2018/07/3100.002518.6718.70-2512,524-0.20%
2018/07/305.518.506518.5018.55-59.512,369-0.48%
2018/07/273618.4000.0018.453612,2320.29%
2018/07/26218.3000.0018.30212,2240.02%
2018/07/25518.20318.2018.15212,3650.02%
2018/07/2410.318.0500.0018.1010.312,3940.08%
2018/07/1800.002418.0318.10-2412,565-0.19%
2018/07/171217.90517.9017.95712,4570.06%
2018/07/161017.8500.0017.901012,4920.08%
2018/07/1300.00117.8517.85-112,543-0.01%
2018/07/1200.001017.7517.80-1012,587-0.08%
2018/07/11517.6500.0017.70512,6460.04%
2018/07/10317.6500.0017.70312,7350.02%
2018/07/062717.55617.6017.602112,8160.16%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/03217.60717.7017.60-512,974-0.04%
2018/07/02717.751.117.7617.655.912,9050.05%
2018/06/29117.70617.6917.85-512,842-0.04%
2018/06/28417.60517.7017.65-112,695-0.01%
2018/06/27017.7000.0017.65012,5770.00%
2018/06/261017.7000.0017.701012,5380.08%
2018/06/22517.7500.0017.75512,4180.04%
2018/06/2100.00517.7517.75-512,280-0.04%
2018/06/193017.7200.0017.653012,2090.25%
2018/06/153617.8500.0017.803611,9460.30%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/122818.1000.0018.102811,6980.24%
2018/06/0700.002618.0518.20-2611,554-0.23%
2018/06/0600.002018.0518.10-2011,502-0.17%
2018/06/0500.00118.0018.05-111,367-0.01%
2018/06/0411217.8400.0017.9511211,2011.00% 大買/鉅額交易
2018/06/01217.80717.7017.85-511,070-0.05%
2018/05/31317.8000.0017.65310,8310.03%
2018/05/302717.873117.9517.80-410,138-0.04%
2018/05/292917.93117.9018.00289,8430.28%
2018/05/282617.980.418.0018.0025.69,8120.26%
2018/05/25517.861517.8817.85-109,716-0.10%
2018/05/2300.00917.7117.70-99,694-0.09%
2018/05/22417.64317.6517.7019,6530.01%
2018/05/18117.601017.5517.60-99,787-0.09%
2018/05/175.817.50817.5017.50-2.29,957-0.02%
2018/05/151617.50517.5017.451110,5120.10%
2018/05/11617.30117.3017.35511,0120.05%
2018/05/1000.00217.3017.25-210,933-0.02%
2018/05/09517.25117.2517.25410,8700.04%
2018/05/021017.3500.0017.451010,9040.09%
2018/04/273117.20317.2517.252810,6290.26%
2018/04/26617.1500.0017.10610,6670.06%
2018/04/252717.09117.1017.102610,6480.24%
2018/04/24117.1500.0017.10110,7080.01%
2018/04/233017.1000.0017.103010,7380.28%
2018/04/204117.1000.0017.104110,7520.38%
2018/04/181017.0500.0017.101010,6970.09%
2018/04/176017.1000.0017.106010,7840.56%
2018/04/161117.1800.0017.151110,7540.10%
2018/04/132017.2000.0017.202010,8410.18%
2018/04/121217.2000.0017.251211,1010.11%
2018/04/11117.302217.2517.25-2111,147-0.19%
2018/04/10217.2800.0017.30211,0580.02%
2018/04/095317.1500.0017.205311,0110.48%
2018/04/034717.18217.2017.154510,8950.41%
2018/04/022017.2500.0017.202010,9270.18%
2018/03/311017.2000.0017.201010,9590.09%
2018/03/302117.2000.0017.202110,9650.19%
2018/03/29217.25117.2017.15110,9530.01%
2018/03/281417.2100.0017.251410,8630.13%
2018/03/2600.00517.0517.20-510,813-0.05%
2018/03/231417.0500.0017.051410,7340.13%
2018/03/22217.1500.0017.15210,7130.02%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/20217.13117.1017.10110,8960.01%
2018/03/1900.001617.1517.20-1610,924-0.15%
2018/03/16117.10117.2017.20010,9340.00%
2018/03/151217.2000.0017.151210,6660.11%
2018/03/1400.001.117.1917.15-1.110,670-0.01%
2018/03/1300.00217.1817.20-210,697-0.02%
2018/03/12117.10117.0517.15010,6920.00%
2018/03/09216.9500.0017.00210,7120.02%
2018/03/08116.9000.0016.90110,7590.01%
2018/03/07116.80116.8516.80010,9190.00%
2018/03/06216.8500.0016.85210,9920.02%
2018/03/05216.8500.0016.70211,3450.02%
2018/03/024216.7700.0016.854211,2950.37%
2018/03/012116.9010.516.9516.9010.511,2260.09%
2018/02/271117.1400.0017.001111,1390.10%
2018/02/231817.0100.0017.051810,9900.16%
2018/02/22216.65116.7516.80111,1790.01%
2018/02/21116.6500.0016.65111,3040.01%
2018/02/12116.502.116.5716.50-1.111,125-0.01%
2018/02/091016.2500.0016.401010,9990.09%
2018/02/083416.500.316.6016.5033.710,7770.31%
2018/02/07316.7500.0016.60310,5240.03%
2018/02/063316.54516.4516.502810,1350.28%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/01117.30117.3517.2509,5010.00%
2018/01/3100.00117.2517.35-19,555-0.01%
2018/01/29517.3000.0017.3059,4680.05%
2018/01/26117.303.117.3017.35-2.19,456-0.02%
2018/01/231017.25117.3017.3599,2640.10%
2018/01/192117.3500.0017.40219,1440.23%
2018/01/1800.00117.4017.40-19,171-0.01%
2018/01/1700.000.517.3017.35-0.59,179-0.01%
2018/01/1600.006.617.3017.35-6.69,128-0.07%
2018/01/11117.2000.0017.2019,1260.01%
2018/01/10117.30117.3517.3509,2390.00%
2018/01/09317.35117.3517.3529,2340.02%
2018/01/08117.20217.1717.30-19,209-0.01%
2018/01/0500.00316.9016.90-39,020-0.03%
2018/01/0400.00116.8016.80-19,104-0.01%
2018/01/031416.7000.0016.75149,2290.15%
2018/01/0200.001016.6316.65-109,245-0.11%
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－1天前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－6天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
合庫金 相關文章
合庫金 相關影音