大宇資 (6111)-統一-新竹券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	72.00	4	71.48	71.50	1	745	0.13%
2024/05/30	5	72.50	1	72.00	71.50	4	750	0.53%
2024/05/29	43	72.36	2	72.35	72.30	41	751	5.46%
2024/05/16	2	70.90	1	70.80	70.70	1	752	0.13%
2024/05/13	1	72.20	0	0.00	72.10	1	777	0.13%
2024/05/09	1	71.60	1	71.00	70.90	0	785	0.00%
2024/04/30	0	0.00	2	70.70	70.80	-2	1,194	-0.17%
2024/04/29	0	0.00	1	72.10	72.10	-1	1,253	-0.08%
2024/04/23	2	69.50	0	0.00	70.00	2	1,458	0.14%
2024/04/19	3	70.83	0	0.00	70.10	3	1,495	0.20%
2024/04/16	0	0.00	6	71.77	70.20	-6	1,617	-0.37%
2024/04/12	0.1	72.60	2	72.40	72.80	-1.9	1,643	-0.12%
2024/04/11	2.1	72.31	1	72.60	72.10	1.1	1,657	0.06%
2024/04/10	2.2	72.19	0	0.00	72.70	2.2	1,701	0.13%
2024/04/09	1	71.70	0	0.00	71.80	1	1,744	0.06%
2024/04/08	0.1	70.80	0	0.00	70.60	0.1	1,762	0.01%
2024/04/03	0.1	69.90	0	0.00	70.20	0.1	1,776	0.00%
2024/03/28	0.1	69.90	0	0.00	70.00	0.1	1,881	0.01%
2024/03/27	1.1	69.69	0	0.00	69.00	1.1	1,935	0.05%
2024/03/26	0.1	69.81	0	0.00	69.00	0.1	1,951	0.00%
2024/03/25	0.3	69.80	0	0.00	69.50	0.3	1,972	0.02%
2024/03/22	1.2	69.53	0	0.00	69.60	1.2	1,990	0.06%
2024/03/21	0.1	70.30	0	0.00	70.40	0.1	2,009	0.00%
2024/03/20	3	70.13	0	0.00	69.90	3	2,065	0.15%
2024/03/19	1.4	69.81	0	0.00	69.70	1.4	2,165	0.06%
2024/03/18	6.4	71.00	8	70.81	70.40	-1.7	2,315	-0.07%
2024/03/15	1	74.70	4	74.65	74.50	-3	2,300	-0.13%
2024/03/14	4	78.45	14	76.87	75.90	-10	2,306	-0.43%
2024/03/07	14.5	75.46	0	0.00	75.80	14.5	2,358	0.61%
2024/03/05	0.1	75.10	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	0.1	74.60	0	0.00	74.40	0.1	2,660	0.00%
2024/03/01	0.1	75.00	0	0.00	74.30	0.1	2,746	0.00%
2024/02/29	0.1	75.15	0	0.00	74.80	0.1	2,751	0.00%
2024/02/26	0.1	74.80	0	0.00	74.70	0.1	2,758	0.00%
2024/02/23	0.1	76.20	0	0.00	74.90	0.1	2,766	0.00%
2024/02/20	2.3	76.54	2.2	76.51	76.40	0.1	2,783	0.00%
2024/02/19	1.2	77.49	0	0.00	77.40	1.2	2,784	0.04%
2024/02/05	0	0.00	1	74.10	74.10	-1	2,864	-0.03%
2024/02/01	0	0.00	1	76.30	76.20	-1	2,890	-0.03%
2024/01/30	0	0.00	1	77.70	77.60	-1	2,936	-0.03%
2024/01/29	1	76.50	0	0.00	77.60	1	2,944	0.03%
2024/01/26	1.1	77.03	2.2	76.81	77.50	-1.1	2,934	-0.04%
2024/01/25	5.1	79.23	6	77.85	77.60	-0.9	2,935	-0.03%
2024/01/24	8.2	85.04	16	85.23	82.20	-7.8	2,831	-0.28%
2024/01/23	3	82.50	11	81.34	81.40	-8	2,659	-0.30%
2024/01/22	3	81.57	8.1	82.54	83.90	-5.1	2,614	-0.20%
2024/01/19	10	79.70	3	78.83	79.90	7	2,510	0.28%
2024/01/18	3	77.47	0	0.00	77.30	3	2,487	0.12%
2024/01/17	0	0.00	1	77.00	76.90	-1	2,482	-0.04%
2024/01/12	3	79.20	0	0.00	78.00	3	2,456	0.12%
2024/01/11	6	80.28	0	0.00	79.80	6	2,421	0.25%
2024/01/05	4	78.00	0	0.00	78.00	4	2,288	0.17%
2024/01/04	0	0.00	2	77.30	78.40	-2	2,276	-0.09%
2024/01/02	0	0.00	2	79.20	78.80	-2	2,205	-0.09%
2023/12/25	5	76.08	0	0.00	74.20	5	2,156	0.23%
2023/12/22	3	80.83	2	81.25	80.00	1	2,088	0.05%
2023/12/20	1	80.00	0	0.00	80.00	1	2,033	0.05%
2023/12/15	2	81.35	2	79.70	79.70	0	1,985	0.00%
2023/12/14	4	81.98	2	81.80	82.50	2	1,932	0.10%
2023/12/13	2	81.15	3	82.70	81.90	-1	1,830	-0.05%
2023/12/12	0	0.00	1	76.80	76.40	-1	1,667	-0.06%
2023/12/11	0	0.00	1	77.10	76.50	-1	1,651	-0.06%
2023/12/08	3	76.40	0	0.00	75.80	3	1,663	0.18%
2023/12/07	1	77.70	2	78.00	76.80	-1	1,677	-0.06%
2023/12/06	0	0.00	1	76.60	75.90	-1	1,629	-0.06%
2023/12/05	3	76.70	4.5	76.91	77.10	-1.5	1,617	-0.09%
2023/12/04	4	79.98	1	79.30	78.70	3	1,603	0.19%
2023/12/01	5	79.16	9	79.29	78.30	-4	1,582	-0.25%
2023/11/30	5	78.28	12	77.21	78.50	-7	1,510	-0.46%
2023/11/29	6	76.60	9.1	77.12	78.50	-3.1	1,421	-0.22%
2023/11/28	6	75.12	3	75.00	74.20	3	1,330	0.23%
2023/11/27	1	71.70	6	72.50	71.70	-5	1,277	-0.39%
2023/11/24	1	72.60	0	0.00	72.00	1	1,294	0.08%
2023/11/22	3	72.80	1	73.10	73.30	2	1,320	0.15%
2023/11/21	4	72.48	10	73.01	72.30	-6	1,338	-0.45%
2023/11/20	9	73.03	0	0.00	72.50	9	1,353	0.66%
2023/11/17	0	0.00	22	70.22	70.40	-22	1,349	-1.63%
2023/11/16	0	0.00	3	70.23	70.40	-3	1,351	-0.22%
2023/11/15	8	70.20	1	70.20	70.50	7	1,362	0.51%
2023/11/14	3	67.83	4	67.70	68.40	-1	1,361	-0.07%
2023/11/13	10	74.11	3	73.50	73.10	7	1,345	0.52%
2023/11/10	2	73.95	0	0.00	73.80	2	1,340	0.15%
2023/11/09	2	73.25	1	73.30	73.20	1	1,323	0.08%
2023/11/08	1	73.70	1	73.30	73.20	0	1,324	0.00%
2023/11/02	1	71.10	0	0.00	70.80	1	1,332	0.08%
2023/11/01	0	0.00	1	69.20	69.30	-1	1,331	-0.08%
2023/10/31	1	70.40	1	71.30	68.40	0	1,340	0.00%
2023/10/30	0	0.00	1	69.30	68.70	-1	1,343	-0.07%
2023/10/27	2	69.75	1	69.10	69.20	1	1,355	0.07%
2023/10/18	0.2	65.50	0.2	65.00	64.90	0	1,701	0.00%
2023/10/13	1	65.50	1	65.70	65.50	0	1,910	0.00%
2023/10/11	0.1	65.80	0	0.00	65.80	0.1	2,149	0.01%
2023/10/06	0	0.00	5	66.80	67.20	-5	2,396	-0.21%
2023/10/04	2	65.10	2	64.60	64.50	0	2,619	0.00%
2023/10/02	0.2	66.60	0	0.00	66.60	0.2	2,948	0.01%
2023/09/28	1	65.64	0.3	65.54	65.70	0.6	3,477	0.02%
2023/09/22	1	66.00	0	0.00	66.00	1	3,941	0.03%
2023/09/20	1	66.50	0	0.00	67.10	1	4,498	0.02%
2023/09/18	1	67.70	0	0.00	67.00	1	5,079	0.02%
2023/09/14	4	68.90	0	0.00	68.40	4	5,525	0.07%
2023/09/13	9	67.33	9	67.07	68.30	0	5,582	0.00%
2023/09/12	0	0.00	3	66.00	65.30	-3	5,572	-0.05%
2023/09/11	1	69.80	2	69.00	69.00	-1	5,550	-0.02%
2023/09/08	1	70.40	1	69.80	70.40	0	5,559	0.00%
2023/09/06	5	72.26	2	72.45	72.10	3	5,632	0.05%
2023/09/05	1	70.30	2	70.45	70.40	-1	5,621	-0.02%
2023/09/04	1	69.70	2	69.20	70.40	-1	5,675	-0.02%
2023/08/30	2	69.35	0	0.00	69.40	2	5,879	0.03%
2023/08/29	0	0.00	1	65.40	65.40	-1	5,974	-0.02%
2023/08/28	0	0.00	1	65.30	65.00	-1	6,116	-0.02%
2023/08/25	2	81.30	0	0.00	80.90	2	6,134	0.03%
2023/08/24	0	0.00	3	79.87	80.60	-3	6,131	-0.05%
2023/08/23	1	80.00	0	0.00	79.50	1	6,152	0.02%
2023/08/22	0	0.00	3	81.23	81.70	-3	6,205	-0.05%
2023/08/21	8	81.74	0	0.00	82.00	8	6,292	0.13%
2023/08/17	10	79.73	0	0.00	81.00	10	6,292	0.16%
2023/08/01	1	83.90	0	0.00	84.30	1	6,461	0.02%
2023/07/27	0	0.00	1.3	86.15	83.90	-1.3	7,397	-0.02%
2023/07/26	1	85.00	0	0.00	85.30	1	7,536	0.01%
2023/07/25	2	89.40	0	0.00	88.80	2	7,616	0.03%
2023/07/24	0	0.00	1	87.60	87.90	-1	7,571	-0.01%
2023/07/20	2	97.00	0	0.00	95.40	2	7,410	0.03%
2023/07/19	2	99.25	2	100.25	98.80	0	7,332	0.00%
2023/07/18	1	102.00	1	102.00	102.00	0	7,299	0.00%
2023/07/17	1	109.00	9	107.67	106.00	-8	7,242	-0.11%
2023/07/14	11	113.09	4	115.00	112.50	7	7,175	0.10%
2023/07/13	9	114.67	6	113.67	116.00	3	7,044	0.04%
2023/07/12	0	0.00	1	109.00	107.50	-1	6,818	-0.01%
2023/07/11	2	104.75	8	108.00	108.50	-6	6,733	-0.09%
2023/07/10	2	110.50	2	109.50	109.50	0	6,648	0.00%
2023/07/07	12	113.58	13	108.88	110.50	-1	6,589	-0.02%
2023/07/06	24	114.38	27	114.35	108.00	-3	6,404	-0.05%
2023/07/05	1	105.50	5.6	110.07	111.50	-4.6	5,883	-0.08%
2023/07/04	1.1	101.14	6	100.92	101.50	-4.9	5,708	-0.09%
2023/07/03	1	100.00	2	102.50	102.00	-1	5,655	-0.02%
2023/06/30	6	101.92	7	100.57	100.50	-1	5,608	-0.02%
2023/06/29	2	98.70	10	99.26	98.60	-8	5,441	-0.15%
2023/06/28	49	105.78	44	105.58	101.50	5	5,266	0.09%
2023/06/27	22	110.18	9	110.61	112.50	13	4,892	0.27%
2023/06/26	7	98.54	11	101.23	102.50	-4	4,558	-0.09%
2023/06/21	5	95.00	1	95.20	93.50	4	4,360	0.09%
2023/06/20	6	93.80	10	94.66	93.00	-4	4,193	-0.10%
2023/06/19	1	84.70	3	87.60	90.00	-2	3,912	-0.05%
2023/06/15	1	88.00	6	87.10	87.40	-5	3,827	-0.13%
2023/06/14	3	87.60	1	87.00	87.00	2	3,817	0.05%
2023/06/13	2	87.90	0	0.00	87.90	2	3,802	0.05%
2023/06/12	3	89.53	2	88.30	87.70	1	3,777	0.03%
2023/06/09	0	0.00	5	86.00	86.60	-5	3,704	-0.13%
2023/06/08	1	88.70	2	88.00	87.70	-1	3,681	-0.03%
2023/06/07	0	0.00	1.7	88.88	88.90	-1.7	3,607	-0.05%
2023/06/06	5	90.24	12	89.97	88.00	-7	3,566	-0.20%
2023/06/05	6	91.73	5	91.94	91.60	1	3,454	0.03%
2023/06/02	3	88.17	3	86.97	88.50	0	3,320	0.00%
2023/06/01	6	87.98	5	86.80	86.80	1	3,205	0.03%
2023/05/30	0	0.00	3	79.13	78.80	-3	3,004	-0.10%
2023/05/29	4	79.98	5	79.88	80.00	-1	2,979	-0.03%
2023/05/26	2	83.20	1	81.30	79.70	1	2,942	0.03%
2023/05/25	1	83.30	2	85.00	82.00	-1	2,882	-0.03%
2023/05/24	2	87.25	101	87.48	87.40	-99	2,794	-3.54%	大賣/
2023/05/23	2	91.00	34	90.17	90.00	-32	2,774	-1.15%
2023/05/22	8	88.64	58	89.05	90.80	-50	2,764	-1.81%
2023/05/19	0	0.00	49	86.54	85.30	-49	2,742	-1.79%
2023/05/18	5	86.88	56	87.39	86.80	-51	2,736	-1.86%
2023/05/17	14	87.31	5	87.68	87.60	9	2,733	0.33%
2023/05/16	5	84.76	3	85.60	84.10	2	2,719	0.07%
2023/05/15	28	85.81	4	85.75	84.00	24	2,728	0.88%
2023/05/12	4	88.60	6	87.92	88.10	-2	2,720	-0.07%
2023/05/11	32	86.07	3	86.87	85.50	29	2,695	1.08%
2023/05/10	134	88.29	10.3	89.48	87.20	123.7	2,677	4.62%	大買/鉅額交易
2023/05/09	89	91.23	15	91.79	92.50	74	2,616	2.83%
2023/05/08	10	93.74	8	93.29	93.90	2	2,599	0.08%
2023/05/05	27	90.66	3.1	92.58	93.40	23.9	2,403	1.00%
2023/05/04	21	87.82	19	87.18	87.90	2	2,063	0.10%
2023/05/03	10	79.35	14.4	79.74	83.80	-4.4	1,649	-0.27%
2023/05/02	5	76.34	19	75.68	76.20	-14	1,451	-0.96%
2023/04/28	15	72.27	4	68.65	73.00	11	1,279	0.86%
2023/04/27	3	66.43	0.1	66.20	66.40	2.9	1,163	0.25%
2023/04/26	0	0.00	14	64.08	64.80	-14	1,170	-1.20%
2023/04/24	1	66.00	0	0.00	66.40	1	1,203	0.08%
2023/04/21	4	65.58	2	67.10	65.00	2	1,233	0.16%
2023/04/20	1	67.00	1.1	67.14	67.00	-0.1	1,225	-0.01%
2023/04/19	1	67.00	0	0.00	67.00	1	1,235	0.08%
2023/04/18	2	68.10	4	67.35	66.10	-2	1,268	-0.16%
2023/04/17	1	67.80	0	0.00	68.00	1	1,379	0.07%
2023/04/14	8	67.34	2	67.30	67.50	6	1,434	0.42%
2023/04/13	1	67.50	5	66.44	67.10	-4	1,587	-0.25%
2023/04/12	3	65.43	1	66.10	66.10	2	1,671	0.12%
2023/04/11	0	0.00	0	64.60	65.00	0	1,902	0.00%
2023/04/10	4	63.10	0	0.00	62.90	4	1,897	0.21%
2023/03/31	2	62.35	0	0.00	62.40	2	1,997	0.10%
2023/03/27	5	62.28	0	0.00	62.40	5	2,259	0.22%
2023/03/23	0	0.00	5	59.00	59.10	-5	2,578	-0.19%
2023/03/14	1	56.00	0	0.00	56.00	1	2,731	0.04%
2023/03/13	4	57.00	0	0.00	57.10	4	2,739	0.15%
2023/03/07	0	0.00	3	59.20	59.10	-3	2,743	-0.11%
2023/02/24	1	57.00	0	0.00	57.10	1	2,756	0.04%
2023/02/22	2	57.50	2	57.30	57.50	0	2,856	0.00%
2023/02/21	0	0.00	1	58.60	58.60	-1	2,855	-0.04%
2023/02/17	1	60.00	1	60.00	60.10	0	2,861	0.00%
2023/02/16	1	59.90	0	0.00	59.80	1	2,858	0.03%
2023/02/14	0	0.00	0.3	59.10	59.10	-0.3	2,857	-0.01%
2023/02/13	3	59.70	0	0.00	59.50	3	2,851	0.11%
2023/02/09	2	64.15	2	63.85	63.50	0	2,831	0.00%
2023/02/08	1	63.80	0	0.00	63.70	1	2,833	0.04%
2023/02/07	0	0.00	1	63.70	63.50	-1	2,835	-0.04%
2023/02/02	0	66.70	1	67.40	67.40	-1	2,796	-0.04%
2023/02/01	10	65.70	0	0.00	66.00	10	2,741	0.36%
2023/01/31	1	64.50	0	0.00	64.80	1	2,720	0.04%
2023/01/13	0	0.00	23.5	64.23	63.00	-23.5	2,656	-0.88%
2023/01/12	1	66.10	0	0.00	65.00	1	2,632	0.04%
2023/01/11	0	0.00	1	65.60	65.70	-1	2,620	-0.04%
2023/01/10	1	66.90	0	64.90	64.90	1	2,589	0.04%
2023/01/09	22	65.83	0	0.00	65.40	22	2,570	0.86%
2023/01/06	0	0.00	40	66.05	65.50	-40	2,547	-1.57%
2023/01/05	8	69.43	9	68.16	66.70	-1	2,503	-0.04%
2023/01/04	9	67.13	9	67.53	67.20	0	2,369	0.00%
2023/01/03	5	66.88	4	65.85	68.10	1	2,289	0.04%
2022/12/30	7	62.93	16.1	63.01	65.10	-9.1	2,108	-0.43%
2022/12/29	2	64.70	18	65.31	62.90	-16	1,978	-0.81%
2022/12/28	2	62.00	3	61.73	61.30	-1	1,714	-0.06%
2022/12/27	11	60.77	12	60.14	60.20	-1	1,658	-0.06%
2022/12/26	0	0.00	1	61.80	60.60	-1	1,639	-0.06%
2022/12/23	3	61.97	16	61.06	61.40	-13	1,612	-0.81%
2022/12/22	6	59.35	5	59.10	59.10	1	1,536	0.07%
2022/12/21	1	61.50	0	0.00	60.50	1	1,494	0.07%
2022/12/20	10	61.64	2	63.10	61.70	8	1,442	0.55%
2022/12/19	12	60.69	9	60.63	61.20	3	1,334	0.22%
2022/12/16	60	59.17	8	58.76	60.60	52	1,249	4.16%
2022/12/15	0	0.00	1	55.40	59.20	-1	1,079	-0.09%
2022/12/14	9	51.96	4	53.00	53.90	5	879	0.57%
2022/12/13	1	49.95	0	0.00	49.05	1	800	0.12%
2022/12/06	0	0.00	1	52.30	51.40	-1	826	-0.12%
2022/12/02	1	51.10	0	0.00	51.50	1	819	0.12%
2022/11/30	0	0.00	2	50.40	50.30	-2	819	-0.24%
2022/11/25	1	48.95	0	0.00	48.80	1	842	0.12%
2022/11/23	1	50.10	0	0.00	49.55	1	857	0.12%
2022/11/18	1	51.30	1	50.40	51.30	0	765	0.00%
2022/11/09	0	0.00	2	49.03	49.05	-2	700	-0.29%
2022/11/08	2	49.50	0	0.00	48.55	2	714	0.28%
2022/11/04	2	47.10	0	0.00	47.10	2	717	0.28%
2022/10/31	1	46.30	1	46.60	45.40	0	713	0.00%
2022/10/27	0	0.00	1	43.30	43.75	-1	696	-0.14%
2022/10/26	0	0.00	1	43.10	42.65	-1	697	-0.14%
2022/10/20	0	0.00	1	43.40	43.35	-1	705	-0.14%
2022/10/17	1	42.65	0	0.00	45.10	1	703	0.14%
2022/10/12	1	46.75	0	0.00	46.60	1	723	0.14%
2022/10/05	1	48.90	0	0.00	48.50	1	772	0.13%
2022/10/03	1	48.15	0	0.00	48.00	1	815	0.12%
2022/09/28	1	51.20	0	0.00	48.50	1	814	0.12%
2022/09/19	2	58.20	0	0.00	58.20	2	811	0.25%
2022/09/16	0	0.00	1	59.70	59.70	-1	808	-0.12%
2022/09/13	0	0.00	1	60.90	62.00	-1	794	-0.13%
2022/08/30	3	80.60	4	80.58	81.20	-1	821	-0.12%
2022/08/29	1	80.00	1	77.20	79.30	0	817	0.00%
2022/08/26	1	77.70	0	0.00	77.60	1	818	0.12%
2022/08/22	1	78.00	0	0.00	77.70	1	832	0.12%
2022/08/17	1	80.60	1	80.60	80.30	0	855	0.00%
2022/08/16	3	79.33	0	0.00	78.50	3	845	0.36%
2022/08/10	1	83.80	1	84.60	84.20	0	821	0.00%
2022/08/03	0	0.00	1	81.70	81.00	-1	820	-0.12%
2022/08/02	1	80.80	0	0.00	81.30	1	817	0.12%
2022/08/01	0	0.00	16	81.74	82.50	-16	817	-1.96%
2022/07/28	1	81.60	0	0.00	81.00	1	813	0.12%
2022/07/25	1	84.40	1	83.50	85.00	0	784	0.00%
2022/07/22	0	0.00	1	85.60	83.70	-1	781	-0.13%
2022/07/20	16	85.76	1	83.40	84.90	15	772	1.94%
2022/07/19	1	81.20	0	0.00	81.10	1	759	0.13%
2022/07/18	0	0.00	1	82.30	81.00	-1	776	-0.13%
2022/07/15	1	81.10	0	0.00	80.80	1	768	0.13%
2022/07/14	1	81.10	1	80.90	82.00	0	766	0.00%
2022/07/12	3	79.87	3	80.67	80.30	0	741	0.00%
2022/07/07	1	71.90	2	71.05	72.10	-1	804	-0.12%
2022/07/05	0.1	73.10	0	0.00	72.90	0.1	814	0.01%
2022/06/24	0	0.00	3	80.50	79.00	-3	871	-0.34%
2022/06/14	1	89.40	0	0.00	89.60	1	983	0.10%
2022/06/13	1	92.00	0	0.00	91.00	1	980	0.10%
2022/06/10	4	93.43	0.2	91.99	91.80	3.8	985	0.38%
2022/06/09	2.2	97.09	0	0.00	97.50	2.2	976	0.23%
2022/05/30	10	88.80	0	0.00	89.50	10	1,216	0.82%
2022/05/25	1	87.90	1	89.40	87.10	0	1,488	0.00%
2022/05/18	1	83.60	1	83.40	83.50	0	1,545	0.00%
2022/05/04	1	82.30	1	82.30	82.60	0	1,683	0.00%
2022/05/03	0	0.00	1	81.40	81.70	-1	1,698	-0.06%
2022/04/28	0	0.00	1	82.00	81.00	-1	1,747	-0.06%
2022/04/27	1	80.20	0	0.00	81.00	1	1,773	0.06%
2022/04/25	1	82.80	2	84.70	81.80	-1	1,870	-0.05%
2022/04/22	5	86.34	6	85.55	86.30	-1	1,895	-0.05%
2022/04/21	0	0.00	1	85.20	84.80	-1	1,934	-0.05%
2022/04/19	1	86.10	3	85.40	84.50	-2	2,126	-0.09%
2022/04/18	3	86.47	1	87.50	85.50	2	2,268	0.09%
2022/04/15	2	89.75	0	0.00	88.70	2	2,312	0.09%
2022/04/14	1	92.00	8	91.79	91.50	-7	2,368	-0.30%
2022/04/13	8	88.00	2	89.00	86.60	6	2,330	0.26%
2022/04/07	7	88.79	1	91.40	87.50	6	2,319	0.26%
2022/04/06	1	92.40	0	0.00	91.90	1	2,318	0.04%
2022/04/01	0	0.00	4	95.28	93.60	-4	2,322	-0.17%
2022/03/29	0	0.00	20	97.90	99.00	-20	2,618	-0.76%
2022/03/28	1	97.00	0	0.00	97.30	1	2,783	0.04%
2022/03/25	5	100.86	1	95.50	99.80	4	3,017	0.13%
2022/03/21	1	93.40	0	0.00	93.80	1	3,192	0.03%
2022/03/18	1	93.00	2	93.75	93.20	-1	3,201	-0.03%
2022/03/17	1	94.70	2	93.20	95.00	-1	3,192	-0.03%
2022/03/16	2	91.35	0	0.00	89.60	2	3,159	0.06%
2022/03/15	0	0.00	1	89.70	89.00	-1	3,148	-0.03%
2022/03/14	1	93.20	1	94.20	93.20	0	3,129	0.00%
2022/03/11	3	94.07	3	94.97	93.00	0	3,113	0.00%
2022/03/10	3	92.27	10	93.65	93.50	-7	3,058	-0.23%
2022/03/09	2	88.25	1	88.30	89.20	1	3,017	0.03%
2022/03/08	0	0.00	1	86.80	84.60	-1	3,003	-0.03%
2022/03/07	7	91.66	2	90.75	88.50	5	2,972	0.17%
2022/03/04	5	96.60	9	97.13	95.60	-4	2,931	-0.14%
2022/03/03	0	0.00	1	91.60	91.60	-1	2,816	-0.04%
2022/03/01	0	0.00	1	95.30	95.30	-1	2,689	-0.04%
2022/02/25	1	92.40	4	90.88	88.60	-3	2,587	-0.12%
2022/02/24	23	89.02	0	0.00	85.00	23	2,492	0.92%
2022/02/23	1	88.50	0	0.00	88.80	1	2,451	0.04%
2022/02/22	1	86.20	0	0.00	86.50	1	2,420	0.04%
2022/02/17	0	0.00	0.1	86.60	85.30	-0.1	2,381	0.00%
2022/02/16	0	0.00	1	87.00	87.50	-1	2,369	-0.04%
2022/02/14	0	0.00	1	84.00	81.70	-1	2,323	-0.04%
2022/02/10	0	0.00	1	85.30	85.50	-1	2,309	-0.04%
2022/02/09	3	88.40	0	0.00	87.10	3	2,283	0.13%
2022/02/08	0	0.00	1	83.70	83.10	-1	2,235	-0.04%
2022/01/21	2	85.20	1	83.30	83.00	1	2,160	0.05%
2022/01/19	1	92.50	1	89.70	87.00	0	2,097	0.00%
2022/01/17	7	88.71	7	87.69	88.20	0	1,997	0.00%
2022/01/14	1.8	84.56	1	84.60	86.30	0.8	1,952	0.04%
2022/01/12	2	89.60	3	88.73	87.20	-1	1,831	-0.05%
2022/01/11	1	103.00	4	102.78	95.00	-3	1,688	-0.18%
2022/01/07	3	109.00	12	106.75	109.50	-9	1,477	-0.61%
2022/01/06	0	0.00	28	100.21	99.80	-28	1,404	-1.99%
2022/01/05	12	97.90	1	98.00	98.00	11	1,390	0.79%
2022/01/04	1	99.50	2	98.50	100.50	-1	1,387	-0.07%
2022/01/03	5	98.20	11	100.96	99.00	-6	1,373	-0.44%
2021/12/30	8	102.50	3	103.00	101.00	5	1,355	0.37%
2021/12/29	2	99.75	15	100.43	99.00	-13	1,325	-0.98%
2021/12/28	0.1	99.28	0	0.00	97.70	0.1	1,309	0.01%
2021/12/27	44	97.98	2	99.60	98.90	42	1,298	3.23%
2021/12/24	1	102.00	7	98.93	96.00	-6	1,275	-0.47%
2021/12/23	12	101.13	17	106.82	101.00	-5	1,141	-0.44%
2021/12/22	10	101.14	3	102.91	106.00	7	951	0.73%
2021/12/21	4	99.92	8	96.59	96.70	-4	768	-0.52%
2021/12/20	2	93.70	1	93.90	94.90	1	508	0.20%
2021/12/17	11	88.35	2	87.95	86.30	9	446	2.02%
2021/12/15	1	75.50	0	0.00	75.00	1	253	0.39%
2021/12/09	0	0.00	1	69.50	72.10	-1	204	-0.49%
2021/12/08	0	0.00	0	69.00	68.70	0	197	-0.02%
2021/12/07	0	0.00	1	68.50	68.50	-1	194	-0.51%
2021/12/06	0	0.00	2	66.00	66.10	-2	191	-1.05%
2021/09/28	1	68.00	0	0.00	68.00	1	699	0.14%
2021/09/08	0	0.00	2	72.50	70.80	-2	862	-0.23%
2021/09/01	2	75.10	0	0.00	75.30	2	853	0.23%
2021/08/27	0	0.00	1	74.50	74.60	-1	836	-0.12%
2021/08/26	1	73.90	0	0.00	74.80	1	832	0.12%
2021/08/09	0	0.00	1	79.80	74.70	-1	796	-0.13%
2021/07/27	5	77.00	0	0.00	76.90	5	730	0.68%
2021/07/22	0	0.00	2	79.00	81.70	-2	720	-0.28%
2021/07/21	1	75.00	0	0.00	76.20	1	703	0.14%
2021/07/16	2	77.35	4	80.10	77.50	-2	686	-0.29%
2021/07/14	0	0.00	0.4	74.97	74.60	-0.4	617	-0.07%
2021/07/13	1	75.50	0	0.00	75.60	1	636	0.16%
2021/07/09	0	0.00	0	75.26	76.90	0	609	-0.01%
2021/07/08	0	0.00	1	75.90	75.10	-1	601	-0.17%
2021/07/07	0	0.00	2	76.85	75.40	-2	595	-0.34%
2021/07/06	0	0.00	10	77.70	76.60	-10	577	-1.73%
2021/07/01	10	71.00	0	0.00	72.80	10	514	1.94%
2021/06/30	3	74.00	23	74.70	75.50	-20	472	-4.23%
2021/06/29	0	0.00	1	67.80	69.30	-1	420	-0.24%
2021/06/28	0	0.00	1	64.70	64.80	-1	393	-0.25%
2021/06/21	0	0.00	1	63.00	63.60	-1	376	-0.27%
2021/06/17	0	0.00	1	62.20	63.30	-1	376	-0.27%
2021/06/10	0	0.00	1	60.40	60.80	-1	385	-0.26%
2021/06/04	1	60.70	0	0.00	60.10	1	391	0.26%
2021/06/02	1	59.50	0	0.00	59.30	1	394	0.25%
2021/05/17	0	0.00	3	57.87	60.70	-3	378	-0.79%
2021/05/13	1	53.70	0	0.00	53.80	1	350	0.29%
2021/05/12	0	0.00	14	55.60	55.60	-14	341	-4.10%
2021/05/11	1	63.90	0	0.00	61.60	1	328	0.30%
2021/05/06	1	63.80	0	0.00	63.30	1	331	0.30%
2021/05/03	2	67.20	0	0.00	66.40	2	326	0.61%
2021/04/29	0	0.00	1	70.40	68.70	-1	322	-0.31%
2021/04/27	1	65.20	2	67.35	67.70	-1	303	-0.33%
2021/04/26	1	65.50	0	0.00	65.20	1	299	0.33%
2021/04/21	4	68.63	2	68.00	66.20	2	297	0.67%
2021/04/20	0	0.00	3	68.17	67.50	-3	280	-1.07%
2021/04/19	0	0.00	7	67.79	68.00	-7	276	-2.54%
2021/04/16	0	0.00	1	63.60	63.90	-1	253	-0.40%
2021/04/15	0	0.00	1	63.20	64.10	-1	255	-0.39%
2021/04/14	1	61.60	0	0.00	61.50	1	254	0.39%
2021/04/13	2	63.25	0	0.00	62.70	2	256	0.78%
2021/04/09	1	63.00	0	0.00	62.90	1	274	0.36%
2021/04/06	4	64.40	0	0.00	64.00	4	331	1.21%
2021/04/01	0	0.00	1.3	65.20	65.20	-1.3	333	-0.39%
2021/03/30	1	66.30	0	0.00	66.30	1	334	0.30%
2021/03/23	0	0.00	1	64.50	64.10	-1	347	-0.29%
2021/03/19	1	63.40	1	63.40	63.60	0	348	0.00%
2021/03/17	0	0.00	2	65.75	65.40	-2	355	-0.56%
2021/03/16	1	65.70	0	0.00	65.90	1	363	0.28%
2021/03/15	0	0.00	1	64.50	64.60	-1	367	-0.27%
2021/03/11	1	63.00	0	0.00	62.60	1	372	0.27%
2021/03/05	1	63.30	0	0.00	63.00	1	393	0.25%
2021/02/23	0	0.00	1	68.50	68.50	-1	422	-0.24%
2021/02/05	0	0.00	1	66.10	66.10	-1	435	-0.23%
2021/02/03	1	66.00	0	0.00	66.60	1	456	0.22%
2021/02/02	0	0.00	0.2	66.80	66.80	-0.2	457	-0.04%
2021/01/29	1	67.00	0	0.00	66.70	1	469	0.21%
2021/01/28	1	67.20	1	67.80	67.20	0	467	0.00%
2021/01/26	2	69.30	0	0.00	68.30	2	467	0.43%
2021/01/25	1	68.90	0	0.00	69.80	1	471	0.21%
2021/01/22	1	69.00	0	0.00	68.90	1	476	0.21%
2021/01/20	0	0.00	1	70.00	69.40	-1	510	-0.20%
2021/01/18	1	71.60	0	71.00	71.20	1	530	0.18%
2021/01/14	0	0.00	1	72.80	72.80	-1	535	-0.19%
2021/01/13	0	70.90	0.1	70.90	70.90	-0.1	535	-0.01%
2021/01/12	1	71.70	0	0.00	70.60	1	544	0.18%
2021/01/08	0	0.00	0	72.60	72.60	0	559	0.00%
2021/01/05	0	0.00	0.4	74.20	75.00	-0.4	570	-0.06%
2021/01/04	1	75.20	2	76.10	76.00	-1	579	-0.17%
2020/12/31	1	73.60	0	0.00	74.50	1	588	0.17%
2020/12/30	3	75.30	0	0.00	73.70	3	583	0.51%
2020/12/16	0	0.00	1	68.20	68.60	-1	541	-0.18%
2020/12/14	1	67.00	1.1	67.05	67.30	-0.1	549	-0.02%
2020/12/11	2	66.50	0.1	66.20	66.10	1.9	549	0.35%
2020/12/10	0	0.00	1	69.00	68.00	-1	545	-0.18%
2020/12/09	1	71.20	0	0.00	71.00	1	536	0.19%
2020/12/04	0	0.00	11.2	73.74	73.70	-11.2	532	-2.10%
2020/12/03	1	73.10	1	73.90	72.50	0	520	0.00%
2020/12/02	0	0.00	1	72.40	72.40	-1	513	-0.19%
2020/12/01	1	72.40	2	73.50	72.50	-1	507	-0.20%
2020/11/30	0	0.00	1	73.50	73.30	-1	503	-0.20%
2020/11/26	0	0.00	2	73.30	72.90	-2	499	-0.40%
2020/11/25	0	0.00	1	73.00	72.30	-1	493	-0.20%
2020/11/24	0	0.00	1	72.50	72.20	-1	492	-0.20%
2020/11/23	12	73.04	2	73.55	72.80	10	489	2.04%
2020/11/20	1	72.70	1	72.70	72.70	0	482	0.00%
2020/11/19	0	0.00	1	69.90	69.90	-1	465	-0.21%
2020/11/17	1	68.40	0	0.00	68.20	1	468	0.21%
2020/11/16	3	69.90	0	0.00	68.80	3	473	0.63%
2020/11/13	1	70.00	0	0.00	70.00	1	476	0.21%
2020/11/12	2	68.30	2	68.70	68.30	0	471	0.00%
2020/11/11	1	71.60	0	0.00	70.20	1	458	0.22%
2020/11/02	1	74.00	0	0.00	73.40	1	433	0.23%
2020/10/30	1	73.80	1	75.80	75.60	0	429	0.00%
2020/10/27	0	0.00	2	86.20	87.80	-2	387	-0.52%
2020/10/16	1	82.50	0	0.00	82.10	1	328	0.30%
2020/10/13	1	82.80	1	82.50	82.50	0	327	0.00%
2020/10/08	0	0.00	0.1	84.20	84.40	-0.1	306	-0.03%
2020/10/07	0	0.00	1	81.40	81.80	-1	286	-0.35%
2020/09/24	0	0.00	1	76.90	74.60	-1	333	-0.30%
2020/09/21	0.1	78.90	3	79.40	79.40	-2.9	361	-0.80%
2020/09/18	0	0.00	4	79.65	78.50	-4	362	-1.10%
2020/09/17	0	0.00	2	77.80	78.00	-2	363	-0.55%
2020/09/16	2	78.15	0	0.00	77.20	2	366	0.55%
2020/09/15	1	78.80	1	79.20	78.60	0	380	0.00%
2020/09/14	0	0.00	1	77.60	77.70	-1	388	-0.26%
2020/09/11	1	75.80	0	0.00	75.00	1	399	0.25%
2020/09/10	0	0.00	2	74.90	74.90	-2	391	-0.51%
2020/09/08	0	0.00	1	73.30	73.60	-1	407	-0.25%
2020/09/03	0	0.00	2	75.50	75.20	-2	447	-0.45%
2020/08/05	0	0.00	2	80.30	80.90	-2	659	-0.30%
2020/07/27	2	76.20	1	76.20	77.00	1	714	0.14%
2020/07/17	1	81.70	0	0.00	82.10	1	798	0.13%
2020/07/16	1	82.40	0	0.00	81.60	1	797	0.13%
2020/07/15	0	0.00	1	81.00	81.30	-1	801	-0.12%
2020/07/14	0	0.00	1	82.80	82.80	-1	811	-0.12%
2020/07/03	0	0.00	1	85.90	85.50	-1	865	-0.12%
2020/07/02	1	82.90	1	82.80	84.50	0	849	0.00%
2020/07/01	0	0.00	2	81.10	80.80	-2	833	-0.24%
2020/06/24	0	0.00	5	79.30	78.40	-5	810	-0.62%
2020/06/22	5	79.32	1	80.60	79.00	4	801	0.50%
2020/06/19	6	78.77	0	0.00	79.80	6	788	0.76%
2020/06/18	3	77.27	0	0.00	77.70	3	777	0.39%
2020/06/16	0	0.00	1	77.30	76.80	-1	773	-0.13%
2020/06/12	6	72.98	1	73.10	74.00	5	786	0.64%
2020/06/11	0	0.00	1	74.80	74.80	-1	802	-0.12%
2020/06/10	3	78.13	2	78.60	77.10	1	824	0.12%
2020/06/08	0	0.00	1	76.90	77.10	-1	816	-0.12%
2020/06/05	0	0.00	1	76.50	75.50	-1	825	-0.12%
2020/06/03	10	74.45	0	0.00	74.20	10	829	1.21%
2020/06/01	1	74.60	0	0.00	74.00	1	827	0.12%
2020/05/29	6	77.42	2	78.45	74.30	4	825	0.48%
2020/05/28	1	76.50	1	78.60	78.60	0	750	0.00%
2020/05/21	0	0.00	2	71.65	72.40	-2	827	-0.24%
2020/05/19	0	0.00	1	71.60	71.70	-1	831	-0.12%
2020/05/18	0	0.00	1	69.00	69.40	-1	824	-0.12%
2020/05/15	0	0.00	1	68.30	68.00	-1	820	-0.12%
2020/05/14	3	71.00	0	0.00	69.90	3	814	0.37%
2020/05/13	0	0.00	1	71.60	70.80	-1	806	-0.12%
2020/05/12	0	0.00	1	70.60	70.50	-1	801	-0.12%
2020/05/11	0	0.00	20	70.07	71.50	-20	800	-2.50%
2020/05/08	1	71.00	0	0.00	70.50	1	801	0.12%
2020/05/07	0	0.00	1	71.60	71.60	-1	799	-0.13%
2020/05/06	1	69.20	3	69.90	69.30	-2	803	-0.25%
2020/05/05	1	67.70	0	0.00	67.50	1	784	0.13%
2020/04/30	1	67.80	0	0.00	67.90	1	783	0.13%
2020/04/29	20	68.75	0	0.00	67.70	20	788	2.54%
2020/04/28	3	67.80	0	0.00	67.60	3	782	0.38%
2020/04/27	10	67.50	1	69.10	68.00	9	790	1.14%
2020/04/24	0	0.00	3	64.70	65.60	-3	752	-0.40%
2020/04/23	1	60.00	0	0.00	59.70	1	720	0.14%
2020/04/16	1	63.10	1	64.50	64.00	0	712	0.00%
2020/04/14	1	64.70	0	0.00	65.70	1	709	0.14%
2020/04/13	1	65.40	0	0.00	64.90	1	703	0.14%
2020/04/10	1	67.10	6	67.20	68.30	-5	661	-0.76%
2020/03/27	0	0.00	2	49.28	49.00	-2	683	-0.29%
2020/03/26	0	0.00	1	45.10	45.10	-1	679	-0.15%
2020/03/20	2	42.58	1	45.45	43.50	1	682	0.15%
2020/03/16	6	59.25	0	0.00	58.40	6	677	0.89%
2020/03/12	0	0.00	1	72.60	72.00	-1	651	-0.15%
2020/03/11	1	82.30	0	0.00	80.00	1	641	0.16%
2020/03/09	0	0.00	1	86.70	86.70	-1	619	-0.16%
2020/03/06	1	91.00	0	0.00	90.00	1	615	0.16%
2020/03/05	0	0.00	1	91.50	91.70	-1	628	-0.16%
2020/03/04	1	90.30	0	0.00	90.60	1	634	0.16%
2020/02/27	0	0.00	1	92.00	92.40	-1	639	-0.16%
2020/02/25	4	98.05	2	97.60	97.40	2	617	0.32%
2020/02/21	0	0.00	1	93.60	93.90	-1	525	-0.19%
2020/02/20	0	0.00	1	93.20	92.40	-1	528	-0.19%
2020/02/19	1	92.20	1	92.40	92.00	0	529	0.00%
2020/02/13	1	91.60	5	92.00	91.80	-4	561	-0.71%
2020/02/12	0	0.00	1	91.80	91.80	-1	587	-0.17%
2020/02/11	1	92.20	0	0.00	91.80	1	594	0.17%
2020/02/10	0	0.00	1	91.00	92.00	-1	611	-0.16%
2020/02/07	0	0.00	1	91.60	89.80	-1	613	-0.16%
2020/02/06	0	0.00	1	88.00	88.00	-1	605	-0.17%
2020/02/04	1	87.30	0	0.00	87.30	1	640	0.16%
2020/02/03	1	85.50	0	0.00	87.00	1	646	0.15%
2020/01/30	0	0.00	1	88.00	87.30	-1	671	-0.15%
2020/01/16	0	0.00	0.1	92.60	92.40	-0.1	740	-0.01%
2020/01/14	3	94.00	0	0.00	94.00	3	826	0.36%
2020/01/06	1	93.10	0	0.00	93.10	1	1,098	0.09%
2020/01/03	0.1	95.00	0	0.00	94.40	0.1	1,130	0.00%
2019/12/31	2	96.80	2	96.25	96.00	0	1,185	0.00%
2019/12/26	0	0.00	1	94.00	94.00	-1	1,337	-0.07%
2019/12/20	0	0.00	1	92.30	92.30	-1	1,812	-0.06%
2019/12/19	1	91.00	0	0.00	91.50	1	1,964	0.05%
2019/12/17	2	92.55	0	0.00	92.50	2	2,135	0.09%
2019/12/16	0	0.00	1	93.00	93.40	-1	2,148	-0.05%
2019/12/12	1	92.50	1	94.10	91.70	0	2,140	0.00%
2019/12/11	1	93.50	0	0.00	93.70	1	2,133	0.05%
2019/12/10	0	0.00	1	98.20	97.10	-1	2,119	-0.05%
2019/12/05	0	0.00	1	96.00	96.00	-1	2,146	-0.05%
2019/12/03	1	96.00	0	0.00	95.90	1	2,189	0.05%
2019/12/02	1	94.80	0	0.00	95.20	1	2,209	0.05%
2019/11/26	0	0.00	1	103.50	101.50	-1	2,317	-0.04%
2019/11/25	1	100.50	1	100.50	100.00	0	2,355	0.00%
2019/11/20	3	100.00	1	100.50	100.50	2	2,433	0.08%
2019/11/19	1	102.00	1	102.00	99.80	0	2,478	0.00%
2019/11/15	1	97.50	1	97.50	97.30	0	2,590	0.00%
2019/11/14	1	99.50	0	0.00	97.30	1	2,607	0.04%
2019/11/12	3	100.17	3	99.83	99.50	0	2,727	0.00%
2019/11/07	0	0.00	1	107.50	106.00	-1	2,692	-0.04%
2019/11/06	1	105.00	0	0.00	106.00	1	2,667	0.04%
2019/11/05	1	107.50	1	107.00	106.50	0	2,665	0.00%
2019/11/01	1	106.50	1	108.00	107.50	0	2,661	0.00%
2019/10/23	1	115.50	0	0.00	111.00	1	2,546	0.04%
2019/10/22	0	0.00	2	115.75	116.50	-2	2,487	-0.08%
2019/10/18	1	121.00	1	120.00	118.00	0	2,539	0.00%
2019/10/17	3	119.33	3	119.83	119.50	0	2,524	0.00%
2019/10/16	5	116.10	0	0.00	116.50	5	2,463	0.20%
2019/10/15	2	111.25	11	111.68	117.00	-9	2,417	-0.37%
2019/10/09	1	113.50	0	0.00	108.00	1	2,345	0.04%
2019/10/08	10	111.05	2	111.25	112.00	8	2,330	0.34%
2019/10/04	1	110.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	0	0.00	5	111.40	110.00	-5	2,323	-0.22%
2019/10/02	5	118.40	1	118.50	114.00	4	2,327	0.17%
2019/10/01	1	118.50	0	0.00	118.00	1	2,248	0.04%
2019/09/27	2	120.75	7	118.14	118.00	-5	2,179	-0.23%
2019/09/26	6	116.42	8	116.19	117.00	-2	2,061	-0.10%
2019/09/25	8	117.13	7	116.07	117.50	1	2,020	0.05%
2019/09/24	2	114.00	10	108.30	114.50	-8	1,842	-0.43%
2019/09/23	1	104.50	0	0.00	104.50	1	1,694	0.06%
2019/09/20	2	103.00	4	103.25	104.50	-2	1,645	-0.12%
2019/09/12	0	0.00	11	95.66	95.20	-11	1,519	-0.72%
2019/09/11	1	95.10	1	96.60	94.90	0	1,518	0.00%
2019/09/10	0	0.00	2	96.80	97.00	-2	1,514	-0.13%
2019/09/05	5	101.96	0	0.00	100.00	5	1,568	0.32%
2019/09/04	6	101.58	0	0.00	103.00	6	1,544	0.39%
2019/09/03	4	101.63	0	0.00	101.00	4	1,558	0.26%
2019/09/02	7	103.14	0	0.00	102.50	7	1,572	0.45%
2019/08/30	2	100.10	3	100.50	98.70	-1	1,559	-0.06%
2019/08/28	2	102.00	3	101.00	101.00	-1	1,522	-0.07%
2019/08/27	5	100.40	1	99.20	101.00	4	1,510	0.26%
2019/08/21	6	103.08	2	102.25	101.50	4	1,385	0.29%
2019/08/20	3	99.80	1	102.00	99.40	2	1,316	0.15%
2019/08/16	0	0.00	1	95.80	96.20	-1	1,242	-0.08%
2019/08/15	3	96.47	3	96.67	95.50	0	1,214	0.00%
2019/08/07	1	90.20	1	89.70	89.00	0	1,147	0.00%
2019/08/06	4	89.95	3	89.77	90.00	1	1,163	0.09%
2019/07/31	0	0.00	9	92.41	94.00	-9	1,198	-0.75%
2019/07/30	0	0.00	9	92.07	92.00	-9	1,218	-0.74%
2019/07/29	0	0.00	1	95.00	94.00	-1	1,218	-0.08%
2019/07/25	3	96.00	0	0.00	96.10	3	1,299	0.23%
2019/07/24	0	0.00	3	95.20	95.00	-3	1,294	-0.23%
2019/07/23	2	98.80	1	97.00	96.50	1	1,295	0.08%
2019/07/22	6	97.42	4	97.58	98.50	2	1,270	0.16%
2019/07/18	1	92.10	5	96.10	91.90	-4	1,214	-0.33%
2019/07/16	2	97.50	3	97.40	97.40	-1	1,216	-0.08%
2019/07/11	1	98.10	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	98.90	0	0.00	98.80	1	1,303	0.08%
2019/07/09	5	106.00	2	105.25	101.50	3	1,306	0.23%
2019/07/08	2	104.25	3	103.00	104.50	-1	1,277	-0.08%
2019/07/05	1	100.50	0	0.00	100.00	1	1,256	0.08%
2019/07/03	3	99.60	2	101.75	98.70	1	1,272	0.08%
2019/07/01	0	0.00	1	94.70	95.20	-1	1,243	-0.08%
2019/06/28	1	94.00	0	0.00	93.70	1	1,262	0.08%
2019/06/24	1	94.10	0	0.00	94.10	1	1,317	0.08%
2019/06/21	2	95.25	0	0.00	94.90	2	1,324	0.15%
2019/06/17	1	95.90	3	94.50	94.20	-2	1,355	-0.15%
2019/06/13	9	97.97	6	98.12	97.00	3	1,369	0.22%
2019/06/11	0	0.00	2	96.15	94.70	-2	1,435	-0.14%
2019/06/10	2	95.20	3	94.33	96.50	-1	1,421	-0.07%
2019/06/06	3	93.77	0	0.00	92.70	3	1,413	0.21%
2019/06/03	0	0.00	2	94.40	91.40	-2	1,387	-0.14%
2019/05/30	5	91.20	5	90.00	90.00	0	1,354	0.00%
2019/05/22	0	0.00	4	92.20	91.10	-4	1,485	-0.27%
2019/05/15	2	95.95	2	91.40	91.40	0	1,540	0.00%
2019/05/14	0	0.00	5	90.90	93.80	-5	1,524	-0.33%
2019/05/13	0	0.00	0.1	91.50	90.50	-0.1	1,507	0.00%
2019/05/09	0.1	99.50	0	0.00	98.50	0.1	1,476	0.00%
2019/05/07	0	0.00	1	105.50	102.00	-1	1,460	-0.07%
2019/05/03	1	101.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	2	98.60	4.1	103.18	105.50	-2.1	1,412	-0.15%
2019/04/30	2	97.00	0	0.00	96.20	2	1,363	0.15%
2019/04/26	0.1	101.00	1	99.90	100.00	-0.9	1,367	-0.07%
2019/04/25	4	101.50	3	104.50	102.00	1	1,372	0.07%
2019/04/22	0	0.00	3	99.03	99.20	-3	1,344	-0.22%
2019/04/19	1	105.00	1	103.00	102.50	0	1,333	0.00%
2019/04/18	1	102.50	0	0.00	102.00	1	1,321	0.08%
2019/04/17	31	112.74	0	0.00	108.50	31	1,293	2.40%
2019/04/16	1	107.00	8.1	111.24	114.00	-7.1	1,265	-0.56%
2019/04/15	2	106.50	9	102.50	104.00	-7	1,228	-0.57%
2019/04/12	1	112.50	1	112.00	110.50	0	1,207	0.00%
2019/04/11	3	112.00	0	0.00	110.00	3	1,200	0.25%
2019/04/10	2	120.25	1	123.00	119.50	1	1,173	0.09%
2019/04/09	4	118.00	0	0.00	118.00	4	1,147	0.35%
2019/04/03	1	126.00	1	126.50	126.50	0	1,158	0.00%
2019/03/28	1	133.00	0	0.00	133.00	1	1,154	0.09%
2019/03/26	0	0.00	1	141.50	141.50	-1	1,111	-0.09%
2019/03/22	0	0.00	1	146.00	145.00	-1	1,093	-0.09%
2019/03/19	6	145.83	1	146.50	145.00	5	1,033	0.48%
2019/03/18	1	153.50	1	154.00	154.00	0	1,007	0.00%
2019/03/15	3	155.83	2	161.00	152.50	1	990	0.10%
2019/03/14	0	0.00	1	158.00	167.00	-1	906	-0.11%
2019/03/13	1	150.00	1	155.00	153.00	0	868	0.00%
2019/03/07	4	148.50	2	145.00	139.50	2	824	0.24%
2019/03/05	1	145.00	3	143.00	145.50	-2	811	-0.25%
2019/03/04	7	143.14	0	0.00	146.00	7	807	0.87%
2019/02/27	7	140.00	9	141.78	140.00	-2	792	-0.25%
2019/02/25	1	157.00	1	154.50	155.00	0	774	0.00%
2019/02/18	2	131.00	0	0.00	136.00	2	685	0.29%
2019/02/15	6	130.00	6	130.17	132.00	0	677	0.00%
2019/02/12	0	0.00	1	114.50	114.50	-1	631	-0.16%
2019/01/29	0	0.00	1	118.50	118.50	-1	660	-0.15%
2019/01/24	0	0.00	1	121.00	122.00	-1	713	-0.14%
2019/01/22	1	117.50	0	0.00	117.50	1	755	0.13%
2019/01/21	0	0.00	1	118.50	118.50	-1	781	-0.13%
2019/01/18	3	123.50	0	0.00	120.00	3	811	0.37%
2019/01/17	1	119.00	0	0.00	122.00	1	810	0.12%
2019/01/16	1	120.00	1	119.50	121.00	0	801	0.00%
2019/01/15	0	0.00	1	118.50	116.50	-1	796	-0.13%
2019/01/11	2	122.25	2	117.00	117.00	0	809	0.00%
2019/01/08	1	117.00	1	113.50	117.50	0	797	0.00%
2018/12/28	1	117.00	1	113.50	114.00	0	872	0.00%
2018/12/26	3	120.00	2	121.00	113.50	1	899	0.11%
2018/12/22	2	111.00	2	110.75	110.00	0	896	0.00%
2018/12/11	4	100.65	4	100.15	99.50	0	1,179	0.00%
2018/12/07	1	99.40	1	99.00	99.00	0	1,190	0.00%
2018/12/06	0	0.00	1	97.20	97.50	-1	1,190	-0.08%
2018/11/22	7	107.14	7	105.50	105.50	0	1,170	0.00%
2018/11/21	1	101.50	1	102.00	102.50	0	1,155	0.00%
2018/11/16	1	104.00	1	103.50	102.00	0	1,149	0.00%
2018/11/15	2	100.50	2	100.25	100.00	0	1,137	0.00%
2018/11/13	1	99.00	1	100.00	101.00	0	1,131	0.00%
2018/11/12	1	100.50	1	100.00	100.00	0	1,130	0.00%
2018/11/06	2	100.75	2	96.60	94.20	0	1,145	0.00%
2018/11/05	1	98.80	2	98.25	98.80	-1	1,131	-0.09%
2018/11/02	2	92.65	2	93.90	95.10	0	1,113	0.00%
2018/11/01	2	83.35	2	84.35	88.90	0	1,098	0.00%
2018/10/31	6	82.38	5	81.10	80.90	1	1,073	0.09%
2018/10/26	1	106.00	1	101.00	103.00	0	1,009	0.00%
2018/10/25	1	110.50	1	112.00	104.50	0	993	0.00%
2018/10/24	1	116.00	1	116.00	116.00	0	985	0.00%
2018/10/22	1	122.00	1	121.00	121.00	0	1,004	0.00%
2018/10/17	1	123.00	1	121.00	120.00	0	1,036	0.00%
2018/10/16	1	121.00	1	123.00	120.00	0	1,047	0.00%
2018/10/15	1	122.00	1	119.50	119.50	0	1,043	0.00%
2018/10/12	1	117.50	1	115.00	115.50	0	1,042	0.00%
2018/10/09	1	128.00	1	129.50	129.50	0	1,026	0.00%
2018/10/03	1	137.50	1	133.00	130.50	0	968	0.00%
2018/10/02	3	136.50	2	137.00	136.50	1	947	0.11%
2018/10/01	2	135.25	0	0.00	134.50	2	922	0.22%
2018/09/28	1	132.50	2	134.00	136.50	-1	919	-0.11%
2018/09/27	10	143.40	5	137.50	131.50	5	906	0.55%
2018/09/26	8	135.50	11	136.36	136.00	-3	857	-0.35%
2018/09/25	4	122.25	5	124.00	131.00	-1	805	-0.12%
2018/09/21	2	122.25	2	122.25	122.50	0	796	0.00%
2018/09/20	1	123.00	0	0.00	118.00	1	780	0.13%
2018/09/18	4	129.50	2	130.25	119.00	2	811	0.25%
2018/09/17	5	122.50	5	126.40	128.50	0	757	0.00%
2018/09/14	1	109.50	7	113.21	117.00	-6	731	-0.82%
2018/09/11	1	106.50	1	104.50	102.50	0	849	0.00%
2018/09/07	2	111.00	1	109.00	111.00	1	886	0.11%
2018/09/05	1	120.50	1	118.00	116.00	0	947	0.00%
2018/08/30	2	128.25	1	127.00	122.00	1	1,003	0.10%
2018/08/27	1	117.50	0	0.00	121.00	1	1,044	0.10%
2018/08/22	0	0.00	1	117.50	117.50	-1	1,186	-0.08%
2018/08/17	1	114.50	0	0.00	110.00	1	1,393	0.07%
2018/08/16	1	104.00	2	110.25	112.50	-1	1,432	-0.07%
2018/08/15	1	118.00	1	115.00	113.50	0	1,426	0.00%
2018/08/13	0	0.00	1	124.50	120.50	-1	1,465	-0.07%
2018/08/08	1	134.50	0	0.00	130.00	1	1,609	0.06%
2018/08/07	0	0.00	2	130.25	130.50	-2	1,598	-0.13%
2018/08/02	1	127.00	0	0.00	126.00	1	1,588	0.06%
2018/08/01	0	0.00	1	126.00	126.50	-1	1,576	-0.06%
2018/07/30	1	132.00	1	126.50	125.50	0	1,549	0.00%
2018/07/27	1	132.50	1	131.00	130.50	0	1,533	0.00%
2018/07/25	1	125.50	1	129.00	125.50	0	1,500	0.00%
2018/07/24	0	0.00	1	121.50	124.50	-1	1,476	-0.07%
2018/07/16	1	116.50	1	114.00	117.50	0	1,444	0.00%
2018/07/13	0	0.00	1	117.00	115.50	-1	1,432	-0.07%
2018/07/12	2	109.50	2	108.50	107.50	0	1,412	0.00%
2018/07/03	0	0.00	1	110.50	103.50	-1	1,456	-0.07%
2018/06/28	6	107.42	17	107.65	105.50	-11	1,449	-0.76%
2018/06/27	12	113.00	16	110.72	113.50	-4	1,418	-0.28%
2018/06/22	14	102.46	1	100.50	102.00	13	1,379	0.94%
2018/06/21	4	104.13	20	105.25	104.00	-16	1,344	-1.19%
2018/06/20	13	117.69	5	121.80	115.50	8	1,305	0.61%
2018/06/19	1	135.50	0	0.00	127.00	1	1,298	0.08%
2018/06/15	1	126.50	1	128.00	130.00	0	1,303	0.00%
2018/06/14	4	148.63	2	146.25	134.50	2	1,289	0.16%
2018/06/13	10	148.45	17	149.00	149.00	-7	1,255	-0.56%
2018/06/12	20	146.33	22	147.66	149.00	-2	1,282	-0.16%
2018/06/11	5	131.30	8	133.63	144.00	-3	1,253	-0.24%
2018/06/08	6	130.92	4	132.63	131.00	2	1,234	0.16%
2018/06/07	2	133.00	0	0.00	131.50	2	1,226	0.16%
2018/06/06	19	131.47	40	135.20	138.00	-21	1,216	-1.73%
2018/06/05	34	127.22	16	129.97	127.50	18	1,200	1.50%
2018/06/04	42	128.68	40	130.75	129.50	2	1,185	0.17%
2018/06/01	10	140.35	10	140.95	138.00	0	1,155	0.00%
2018/05/31	2	137.00	2	138.00	137.50	0	1,130	0.00%
2018/05/30	1	134.00	2	126.50	134.00	-1	1,090	-0.09%
2018/05/29	2	124.00	2	127.25	122.00	0	1,006	0.00%
2018/05/28	1	122.50	2	121.50	124.50	-1	900	-0.11%
2018/05/25	1	113.00	10	112.90	113.50	-9	863	-1.04%
2018/05/24	1	103.50	1	102.50	103.50	0	790	0.00%
2018/05/23	1	94.50	0	0.00	94.10	1	746	0.13%
2018/05/18	24	104.02	30	102.78	96.40	-6	688	-0.87%
2018/05/17	17	99.88	12	97.10	100.50	5	596	0.84%
2018/05/16	1	93.40	3	92.37	91.60	-2	538	-0.37%
2018/05/15	1	88.50	0	0.00	88.70	1	525	0.19%
2018/05/14	0	0.00	1	89.60	89.00	-1	532	-0.19%
2018/05/11	1	87.20	0	0.00	86.90	1	531	0.19%
2018/05/04	0	0.00	1	86.90	86.90	-1	526	-0.19%
2018/05/02	1	86.10	0	0.00	86.10	1	534	0.19%
2018/04/27	1	84.80	0	0.00	84.80	1	539	0.19%
2018/04/26	10	92.64	9	93.91	85.00	1	537	0.19%
2018/04/24	0	0.00	1	86.60	85.40	-1	605	-0.17%
2018/04/23	1	87.40	19	87.07	87.50	-18	606	-2.97%
2018/04/20	0	0.00	3	87.87	87.40	-3	608	-0.49%
2018/04/19	1	85.80	1	86.50	86.40	0	610	0.00%
2018/04/18	0	0.00	1	87.00	86.60	-1	610	-0.16%
2018/04/17	1	83.90	32	84.94	85.90	-31	605	-5.12%
2018/04/13	20	85.99	3	88.73	89.00	17	590	2.88%
2018/04/11	4	84.23	12	84.99	85.10	-8	574	-1.39%
2018/04/10	2	77.70	0	0.00	77.40	2	536	0.37%
2018/04/09	3	77.37	0	0.00	77.20	3	541	0.55%
2018/04/03	1	78.80	0	0.00	77.20	1	551	0.18%
2018/04/02	0	0.00	1	80.20	79.00	-1	544	-0.18%
2018/03/31	5	80.60	1	82.20	79.60	4	539	0.74%
2018/03/30	1	82.10	0	0.00	81.70	1	525	0.19%
2018/03/27	1	82.50	0	0.00	82.60	1	519	0.19%
2018/03/26	3	81.33	3	82.63	83.80	0	514	0.00%
2018/03/23	1	83.80	0	0.00	82.30	1	506	0.20%
2018/03/22	1	88.60	0	0.00	85.70	1	496	0.20%
2018/03/21	2	89.80	2	91.30	92.70	0	458	0.00%
2018/03/20	30	90.53	3	90.93	90.90	27	429	6.28%
2018/03/19	1	89.60	0	0.00	89.30	1	415	0.24%
2018/03/16	0	0.00	5	91.00	91.70	-5	401	-1.25%
2018/03/15	0	0.00	1	83.70	83.80	-1	358	-0.28%
2018/03/02	0	0.00	9	82.48	82.60	-9	396	-2.27%
2018/02/27	0	0.00	1	82.90	82.90	-1	407	-0.25%
2018/02/26	1	82.30	0	0.00	82.90	1	414	0.24%
2018/02/22	2	80.40	2	81.10	81.00	0	440	0.00%
2018/02/21	1	80.80	0	0.00	80.80	1	445	0.22%
2018/02/07	1	83.60	0	0.00	82.80	1	501	0.20%
2018/02/06	2	83.55	4	81.75	81.00	-2	578	-0.35%
2018/02/05	0	0.00	1	87.10	89.00	-1	568	-0.18%
2018/01/30	3	89.03	0	0.00	87.60	3	603	0.50%
2018/01/29	1	89.10	1	88.90	88.90	0	614	0.00%
2018/01/24	2	89.10	4	90.00	89.50	-2	620	-0.32%
2018/01/23	2	89.20	0	0.00	88.90	2	622	0.32%
2018/01/22	2	91.85	0	0.00	91.10	2	627	0.32%
2018/01/19	2	90.60	3	91.80	91.70	-1	640	-0.16%
2018/01/18	13	95.53	12	96.68	92.80	1	634	0.16%
2018/01/17	0	0.00	21	91.08	91.80	-21	550	-3.81%
2018/01/16	2	91.00	1	90.90	90.90	1	557	0.18%
2018/01/15	0	0.00	2	90.25	91.00	-2	575	-0.35%
2018/01/12	2	87.50	2	88.00	87.80	0	581	0.00%
2018/01/11	1	86.20	1	87.50	87.00	0	599	0.00%
2018/01/10	1	87.10	0	0.00	86.20	1	634	0.16%
2018/01/09	0	0.00	1	86.90	87.10	-1	645	-0.15%
2018/01/08	1	87.80	1	90.00	87.80	0	658	0.00%
2018/01/05	1	86.10	0	0.00	86.00	1	665	0.15%
2018/01/03	22	86.15	0	0.00	85.50	22	765	2.87%
2018/01/02	1	87.00	4	87.05	88.00	-3	847	-0.35%