新普 (6121)-統一-新竹券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	397.00	0	0.00	399.50	0	1,326	0.00%
2025/01/20	0	385.00	0	397.00	396.50	0	1,330	0.00%
2025/01/17	0	388.00	0	0.00	387.50	0	1,333	0.00%
2025/01/16	0	0.00	0	393.50	390.00	0	1,339	0.00%
2025/01/13	2	392.25	1	390.00	391.50	1	1,330	0.08%
2025/01/10	1	398.00	3	400.83	402.00	-2	1,317	-0.15%
2025/01/09	1	399.98	0	0.00	395.50	1	1,312	0.08%
2025/01/08	0	404.00	1.1	405.65	405.00	-1.1	1,309	-0.08%
2025/01/07	0	0.00	1	396.50	396.50	-1	1,282	-0.08%
2025/01/03	2	390.00	0	0.00	386.00	2	1,266	0.16%
2025/01/02	0	0.00	2	404.49	401.00	-2	1,248	-0.16%
2024/12/31	1	394.00	0	396.00	397.00	1	1,223	0.08%
2024/12/30	0	0.00	3	392.16	394.00	-3	1,180	-0.25%
2024/12/27	2	378.27	0	0.00	375.00	2	1,158	0.17%
2024/12/26	0	0.00	1	390.02	389.50	-1	1,146	-0.09%
2024/12/25	0	385.00	0	0.00	380.00	0	1,134	0.00%
2024/12/24	0	0.00	0	389.00	387.50	0	1,130	0.00%
2024/12/23	0	0.00	0	389.39	388.00	0	1,133	0.00%
2024/12/20	0	387.00	0	0.00	378.50	0	1,128	0.00%
2024/12/19	1	389.00	1	392.99	390.00	0	1,123	0.00%
2024/12/18	0	0.00	0	396.00	389.00	0	1,133	0.00%
2024/12/17	0	0.00	0	389.50	391.50	0	1,138	0.00%
2024/12/16	1	374.50	0	0.00	374.50	1	1,136	0.09%
2024/12/13	0	0.00	0	394.00	394.50	0	1,144	0.00%
2024/12/12	0	0.00	0	394.00	387.50	0	1,142	0.00%
2024/12/11	0	0.00	0	392.00	386.00	0	1,138	0.00%
2024/12/09	0	391.59	0	0.00	387.00	0	1,132	0.00%
2024/12/06	1	398.51	0	0.00	400.00	1	1,125	0.09%
2024/12/05	0	405.00	1.1	405.13	405.50	-1.1	1,115	-0.10%
2024/12/04	0	0.00	2	397.13	414.00	-2	1,092	-0.19%
2024/12/03	0	387.00	0	0.00	391.00	0	1,048	0.00%
2024/12/02	0	0.00	0	387.79	390.00	0	1,034	0.00%
2024/11/29	0	371.50	1	377.04	377.00	-1	1,010	-0.10%
2024/11/26	1	390.50	1	387.00	387.00	0	963	0.00%
2024/11/25	2	394.25	2	395.99	395.00	0	947	0.00%
2024/11/22	3	385.67	1	385.48	387.00	2	912	0.22%
2024/11/21	1	368.00	1	369.50	372.00	0	858	0.00%
2024/11/20	1	369.50	4	367.63	361.00	-3	824	-0.36%
2024/11/19	0	0.00	2	367.00	365.00	-2	785	-0.25%
2024/11/18	0	0.00	2	349.50	357.50	-2	738	-0.27%
2024/11/15	2.1	343.63	0	0.00	341.50	2.1	704	0.30%
2024/11/14	0	361.50	0	0.00	355.50	0	685	0.00%
2024/11/13	2	366.75	2	367.49	367.50	0	670	0.00%
2024/11/12	2	369.00	0	0.00	358.50	2	654	0.31%
2024/11/11	3	371.46	4	363.75	361.50	-1	639	-0.15%
2024/11/08	2	365.25	0	0.00	376.00	2	608	0.33%
2024/11/07	2	357.00	0	0.00	357.00	2	582	0.34%
2024/11/05	0	335.50	0	0.00	334.50	0	570	0.00%
2024/11/04	1	336.50	0	0.00	337.00	1	574	0.17%
2024/10/29	0.2	343.01	1	344.50	342.50	-0.8	604	-0.13%
2024/10/28	1	346.50	0	0.00	346.50	1	633	0.16%
2024/10/23	0	357.00	0	0.00	355.00	0	673	0.00%
2024/10/21	1	357.00	0	0.00	356.50	1	705	0.14%
2024/10/08	0.1	363.50	0	0.00	358.50	0.1	771	0.01%
2024/10/01	0	352.50	0	0.00	355.00	0	808	0.00%
2024/09/30	0.1	357.42	0	0.00	353.50	0.1	867	0.01%
2024/09/25	0	361.50	0	0.00	367.50	0	934	0.00%
2024/09/24	1	355.50	0	0.00	358.00	1	932	0.11%
2024/09/19	0	0.00	1	350.50	354.00	-1	935	-0.11%
2024/09/16	1	338.52	0	0.00	338.50	1	915	0.11%
2024/09/13	1	343.50	1	345.50	343.00	0	896	0.00%
2024/09/12	0	347.50	0	0.00	347.00	0	889	0.00%
2024/08/14	0	367.50	0	0.00	367.00	0	970	0.00%
2024/08/13	0	0.00	1.1	364.80	365.00	-1.1	982	-0.11%
2024/08/06	0	0.00	1	331.00	334.00	-1	1,023	-0.10%
2024/08/02	0.1	360.00	0	0.00	357.50	0.1	1,039	0.01%
2024/08/01	0	0.00	1	365.00	368.00	-1	1,052	-0.10%
2024/07/30	1	355.00	0	0.00	361.50	1	1,039	0.10%
2024/07/29	2	364.71	2	357.00	360.00	0	1,028	0.00%
2024/07/22	0	369.00	0	0.00	370.50	0	1,009	0.00%
2024/07/19	0.2	375.24	0	0.00	373.00	0.2	985	0.02%
2024/07/17	0.1	392.00	0	0.00	390.00	0.1	978	0.01%
2024/07/16	1	397.50	0	0.00	392.50	1	988	0.10%
2024/07/15	0.1	395.00	0	0.00	396.00	0.1	1,005	0.01%
2024/07/11	1	385.56	0	0.00	385.50	1	1,004	0.10%
2024/07/10	0	386.00	0	386.50	385.00	0	1,029	0.00%
2024/07/09	5.2	388.85	6	387.33	390.00	-0.8	1,024	-0.08%
2024/07/08	1.2	391.84	0	0.00	390.00	1.2	1,013	0.12%
2024/07/05	0	0.00	6	395.42	396.50	-6	1,022	-0.59%
2024/07/04	8	395.25	0	0.00	392.50	8	1,047	0.76%
2024/07/01	2	425.25	3.4	431.32	424.50	-1.4	989	-0.14%
2024/06/28	3	427.67	1	428.00	427.50	2	998	0.20%
2024/06/27	0	0.00	1	439.00	434.50	-1	1,032	-0.10%
2024/06/26	0	0.00	1	433.50	438.00	-1	1,162	-0.09%
2024/06/25	2	432.50	3	432.00	436.00	-1	1,228	-0.08%
2024/06/14	2	419.25	0	0.00	418.50	2	1,774	0.11%
2024/06/13	2	428.50	1	428.50	426.50	1	1,819	0.05%
2024/06/11	0	0.00	2.1	418.98	418.00	-2.1	1,950	-0.11%
2024/06/07	0	0.00	1	418.50	418.50	-1	2,010	-0.05%
2024/05/31	1	412.00	0	0.00	412.00	1	2,191	0.05%
2024/05/30	0.1	414.50	2.5	415.10	417.50	-2.5	2,193	-0.11%
2024/05/27	1	411.50	0	0.00	411.50	1	2,206	0.05%
2024/05/24	0	0.00	1	410.00	408.00	-1	2,212	-0.05%
2024/05/23	3	403.83	1	402.00	408.00	2	2,221	0.09%
2024/05/22	0.3	408.00	2	409.50	414.00	-1.7	2,208	-0.08%
2024/05/21	1	398.00	1	403.00	405.00	0	2,210	0.00%
2024/05/17	2	404.50	1.8	405.56	402.50	0.2	2,201	0.01%
2024/05/16	0	402.50	1	400.00	405.00	-1	2,194	-0.04%
2024/05/15	1.4	397.53	0	0.00	395.00	1.4	2,195	0.06%
2024/05/14	1	405.00	0	0.00	403.50	1	2,186	0.05%
2024/05/13	1	404.00	0	0.00	404.00	1	2,191	0.05%
2024/05/10	2	406.75	2	412.25	408.50	0	2,195	0.00%
2024/05/09	3.2	411.96	2	405.50	402.00	1.2	2,193	0.06%
2024/05/08	1	436.00	0	0.00	434.50	1	2,154	0.05%
2024/05/07	5	437.00	5.1	436.22	437.50	-0.1	2,148	0.00%
2024/05/06	2	429.25	2	429.25	428.50	0	2,135	0.00%
2024/04/29	1	430.00	0	0.00	430.00	1	2,102	0.05%
2024/04/26	1	431.00	0	431.00	430.00	1	2,100	0.05%
2024/04/24	1	419.00	0	0.00	423.50	1	2,098	0.05%
2024/04/18	0	0.00	1	420.00	431.50	-1	2,078	-0.05%
2024/04/12	1	426.00	0	0.00	430.00	1	2,038	0.05%
2024/04/11	0	0.00	6	431.83	433.00	-6	2,038	-0.29%
2024/04/10	7	428.64	0	0.00	427.00	7	2,023	0.35%
2024/04/09	0	0.00	0	434.70	437.00	0	2,009	0.00%
2024/04/08	0	430.00	1	434.02	434.50	-1	2,008	-0.05%
2024/04/03	0	438.50	0	439.50	438.00	0	1,991	0.00%
2024/04/02	1	438.00	2	438.00	437.00	-1	1,980	-0.05%
2024/04/01	0	438.00	1	436.00	434.00	-1	1,969	-0.05%
2024/03/29	1.1	437.91	73	448.99	448.00	-71.9	1,931	-3.72%
2024/03/28	0	452.00	0	455.00	451.50	0	1,807	0.00%
2024/03/27	31	449.71	1	450.99	456.50	30	1,743	1.72%
2024/03/26	4	435.76	3	434.83	437.50	1	1,664	0.06%
2024/03/25	1.1	441.73	1	455.50	438.00	0.1	1,622	0.01%
2024/03/22	5.2	453.96	3	452.67	456.00	2.2	1,581	0.14%
2024/03/21	4.3	481.06	1.1	471.57	470.00	3.2	1,536	0.21%
2024/03/20	2.3	509.46	1	490.10	487.00	1.3	1,484	0.09%
2024/03/19	6	495.00	3.1	497.26	488.00	2.9	1,392	0.21%
2024/03/18	1	468.00	0	0.00	471.00	1	1,304	0.08%
2024/03/15	6.1	469.62	1.5	475.67	469.00	4.6	1,275	0.36%
2024/03/14	38	516.68	4	509.99	501.00	34	1,196	2.84%
2024/03/13	2	522.55	5.3	542.00	556.00	-3.3	1,157	-0.29%
2024/03/12	3	504.67	4.1	506.97	506.00	-1.1	1,103	-0.10%
2024/03/11	4.1	473.26	4	474.75	477.00	0.1	1,087	0.01%
2024/03/08	2.1	492.72	2.2	493.04	495.50	-0.1	1,114	-0.01%
2024/03/07	2	473.02	9.7	476.10	487.00	-7.7	1,091	-0.71%
2024/03/06	0.1	440.30	0	0.00	443.00	0.1	1,062	0.01%
2024/03/05	0	0.00	0.1	437.31	446.00	-0.1	1,078	-0.01%
2024/03/04	0	0.00	0.1	432.00	434.50	-0.1	1,082	-0.01%
2024/02/26	3	433.00	1	435.49	435.00	2	1,086	0.18%
2024/02/22	0	0.00	0.1	427.53	423.00	-0.1	1,085	-0.01%
2024/02/21	3	418.67	4.1	418.64	418.50	-1.1	1,082	-0.11%
2024/02/20	0.3	399.45	0	0.00	396.50	0.3	1,071	0.03%
2024/02/16	1	385.50	0	0.00	390.00	1	1,110	0.09%
2024/02/15	1.2	384.80	1	384.50	385.50	0.2	1,106	0.02%
2024/02/01	0.1	389.12	0	393.00	389.50	0.1	1,074	0.01%