九豪 (6127)-統一-新竹券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
205張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	25.40	0	0.00	25.20	2	2,116	0.09%
2024/04/22	10	25.00	0	0.00	24.55	10	2,193	0.46%
2024/04/16	0	0.00	2	25.65	25.30	-2	2,202	-0.09%
2024/04/12	12	27.12	0	0.00	27.00	12	2,193	0.55%
2024/04/08	2	28.35	7	28.55	28.05	-5	2,197	-0.23%
2024/03/29	0	0.00	2	26.90	26.70	-2	2,156	-0.09%
2024/03/27	5	26.95	2	27.00	27.00	3	2,164	0.14%
2024/03/25	3	27.55	11	27.75	27.60	-8	2,178	-0.37%
2024/03/15	10	26.70	0	0.00	26.60	10	2,709	0.37%
2024/03/08	0	0.00	1	28.15	28.30	-1	2,758	-0.04%
2024/03/07	0	0.00	17	29.40	29.30	-17	2,753	-0.62%
2024/03/06	2	30.85	6	30.79	30.35	-4	2,728	-0.15%
2024/03/05	23	31.70	44	31.38	31.00	-21	2,840	-0.74%
2024/03/04	6	31.47	36	31.01	30.80	-30	2,696	-1.11%
2024/03/01	7	30.34	24	30.63	30.40	-17	2,585	-0.66%
2024/02/29	15	29.66	3	29.35	29.90	12	2,732	0.44%
2024/02/21	0	0.00	1	28.45	28.30	-1	3,257	-0.03%
2024/02/20	0	0.00	2	28.10	28.10	-2	3,382	-0.06%
2024/02/19	2	28.75	0	0.00	28.55	2	3,386	0.06%
2024/02/16	5	28.45	2	28.53	28.40	3	3,417	0.09%
2024/02/15	0	0.00	10	28.00	27.95	-10	3,457	-0.29%
2024/02/05	0	0.00	8	26.57	26.50	-8	3,448	-0.23%
2024/02/01	0	0.00	2	27.65	27.50	-2	3,437	-0.06%
2024/01/26	1	28.20	0	0.00	27.65	1	3,456	0.03%
2024/01/24	1	28.85	3	29.15	28.60	-2	3,445	-0.06%
2024/01/23	28	28.88	41	28.85	28.90	-13	3,396	-0.38%
2024/01/22	0	0.00	5	27.70	27.55	-5	3,244	-0.15%
2024/01/18	2	28.10	0	0.00	28.10	2	3,180	0.06%
2024/01/17	7	27.51	12	28.21	27.05	-5	3,149	-0.16%
2024/01/16	1	27.10	1	26.60	27.10	0	3,064	0.00%
2024/01/12	0	0.00	1	26.50	26.35	-1	3,051	-0.03%
2024/01/11	0	0.00	1	26.80	26.60	-1	3,044	-0.03%
2024/01/04	10	26.70	0	0.00	26.60	10	3,007	0.33%
2024/01/02	1	27.75	0	0.00	27.90	1	2,996	0.03%
2023/12/29	2	27.40	0	0.00	27.45	2	2,990	0.07%
2023/12/28	20	27.45	0	0.00	27.35	20	2,983	0.67%
2023/12/27	10	27.65	0	0.00	27.55	10	2,974	0.34%
2023/12/26	0	0.00	10	27.95	28.00	-10	2,961	-0.34%
2023/12/25	3	27.60	0	0.00	27.25	3	2,949	0.10%
2023/12/22	2	27.65	0	0.00	27.50	2	2,938	0.07%
2023/12/20	0	0.00	3	28.05	28.00	-3	2,909	-0.10%
2023/12/19	3	27.85	0	0.00	27.75	3	2,896	0.10%
2023/12/18	15	28.44	0	0.00	28.15	15	2,869	0.52%
2023/12/15	3	29.30	3	29.67	29.10	0	2,830	0.00%
2023/12/14	32	30.28	11	30.08	31.10	21	2,676	0.78%
2023/12/08	0	0.00	3	29.15	28.95	-3	2,330	-0.13%
2023/12/06	3	29.35	0	0.00	29.40	3	2,286	0.13%
2023/12/05	20	28.91	2	28.90	29.05	18	2,263	0.80%
2023/12/04	5	29.80	0	0.00	29.20	5	2,237	0.22%
2023/11/30	18	31.18	7	31.11	30.25	11	2,161	0.51%
2023/11/29	9	29.98	1	29.90	30.05	8	2,000	0.40%
2023/11/28	3	29.57	0	0.00	30.00	3	1,963	0.15%
2023/11/27	4	29.95	20	30.13	29.55	-16	1,853	-0.86%
2023/11/24	12	29.86	11	31.42	31.55	1	1,520	0.07%
2023/11/22	2	29.35	4	29.43	29.35	-2	1,313	-0.15%
2023/11/21	20	29.33	2	30.60	29.35	18	1,201	1.50%
2023/11/20	5	28.27	10	29.04	29.35	-5	985	-0.51%
2023/11/17	2	26.70	0	0.00	26.70	2	739	0.27%
2023/11/14	0	0.00	1	23.60	24.55	-1	550	-0.18%
2023/11/13	1	22.90	0	0.00	22.75	1	493	0.20%
2023/11/08	0	0.00	2	24.08	24.00	-2	518	-0.39%
2023/11/07	0	0.00	2	23.60	23.40	-2	504	-0.40%
2023/11/03	7	23.50	5	23.30	23.40	2	515	0.39%
2023/11/02	0	0.00	3	22.80	22.60	-3	489	-0.61%
2023/11/01	5	22.99	0	0.00	22.65	5	476	1.05%
2023/10/25	0	0.00	1	22.15	22.15	-1	469	-0.21%
2023/10/17	0	0.00	21	22.50	22.25	-21	483	-4.34%
2023/09/20	4	23.25	2	23.45	23.00	2	564	0.35%
2023/09/19	1	23.30	0	0.00	23.60	1	569	0.18%
2023/09/15	3	24.03	1	24.10	24.05	2	577	0.35%
2023/08/30	0	0.00	1	22.45	22.50	-1	660	-0.15%
2023/08/17	2	21.75	1	21.80	21.95	1	723	0.14%
2023/08/15	0	0.00	1	20.85	22.20	-1	718	-0.14%
2023/08/14	1	20.20	0	0.00	20.50	1	706	0.14%
2023/08/10	11	22.05	0	0.00	21.75	11	698	1.57%
2023/08/09	8	21.95	0	0.00	21.95	8	695	1.15%
2023/08/08	0	0.00	2	20.80	20.90	-2	683	-0.29%
2023/08/07	0	0.00	1	20.55	20.60	-1	697	-0.14%
2023/08/02	4	20.41	1	20.60	20.30	3	733	0.41%
2023/07/31	1	20.40	0	0.00	20.40	1	947	0.11%
2023/07/27	0	0.00	2	20.50	20.75	-2	955	-0.21%
2023/07/26	2	19.98	1	19.90	19.90	1	975	0.10%
2023/07/20	0	0.00	1	21.25	21.35	-1	1,048	-0.10%
2023/07/18	0	0.00	60	21.24	21.05	-60	1,059	-5.66%
2023/07/17	1	21.70	1	21.90	21.80	0	1,058	0.00%
2023/07/14	1	21.35	1	21.50	21.35	0	1,076	0.00%
2023/07/13	2	21.53	0	0.00	21.40	2	1,090	0.18%
2023/07/11	0	0.00	2	22.08	22.20	-2	1,157	-0.17%
2023/07/10	10	21.74	2	21.75	21.75	8	1,296	0.62%
2023/07/07	6	22.90	0	0.00	22.60	6	1,331	0.45%
2023/07/06	3	23.07	1	23.30	23.10	2	1,363	0.15%
2023/07/04	16	23.52	0	0.00	23.35	16	1,407	1.14%
2023/07/03	6	23.78	1	24.05	23.60	5	1,400	0.36%
2023/06/30	1	23.50	0	0.00	23.45	1	1,395	0.07%
2023/06/29	7	23.72	1	23.90	23.60	6	1,390	0.43%
2023/06/26	0	0.00	1	23.60	23.55	-1	1,381	-0.07%
2023/06/21	5	24.05	0	0.00	24.10	5	1,368	0.37%
2023/06/20	1	24.10	1	24.30	24.00	0	1,368	0.00%
2023/06/19	6	24.52	10	24.88	24.55	-4	1,357	-0.29%
2023/06/16	30	24.83	3	24.95	25.80	27	1,322	2.04%
2023/06/15	0	0.00	4	24.93	24.95	-4	1,265	-0.32%
2023/06/14	0	0.00	1	23.45	23.50	-1	1,209	-0.08%
2023/06/12	1	23.10	0	0.00	22.75	1	1,203	0.08%
2023/06/08	1	23.40	0	0.00	23.15	1	1,189	0.08%
2023/06/07	0	0.00	1	23.95	24.30	-1	1,175	-0.09%
2023/06/06	1	23.55	0	0.00	23.25	1	1,157	0.09%
2023/06/05	1	24.20	1	24.40	24.15	0	1,162	0.00%
2023/06/01	1	24.05	0	0.00	23.85	1	1,148	0.09%
2023/05/31	0	0.00	1	23.60	24.20	-1	1,135	-0.09%
2023/05/29	0	0.00	1	22.85	23.05	-1	1,102	-0.09%
2023/05/26	1	22.65	0	0.00	22.40	1	1,095	0.09%
2023/05/16	0	0.00	1	22.70	22.80	-1	1,077	-0.09%
2023/05/15	2	22.05	1	22.25	22.05	1	1,066	0.09%
2023/05/12	1	21.70	2	22.08	22.20	-1	1,060	-0.09%
2023/05/11	1	21.70	1	21.95	21.60	0	1,057	0.00%
2023/05/10	1	22.55	1	22.75	22.50	0	1,058	0.00%
2023/05/09	2	22.60	2	22.33	22.30	0	1,050	0.00%
2023/05/08	2	24.50	1	24.55	23.55	1	1,021	0.10%
2023/05/05	6	24.33	1	23.55	24.35	5	924	0.54%
2023/05/03	3	22.53	2	22.83	22.65	1	805	0.12%
2023/05/02	3	22.57	3	22.88	22.90	0	798	0.00%
2023/04/27	0	0.00	2	21.50	22.00	-2	706	-0.28%
2023/04/26	2	21.30	0	0.00	21.30	2	701	0.29%
2023/04/21	0	0.00	2	21.90	21.85	-2	683	-0.29%
2023/04/17	0	0.00	10	24.15	24.00	-10	634	-1.57%
2023/04/14	2	23.60	0	0.00	24.10	2	604	0.33%
2023/04/13	11	23.76	0	0.00	23.90	11	555	1.98%
2023/04/12	2	22.15	2	22.10	22.15	0	410	0.00%
2023/04/11	2	20.00	2	20.60	20.85	0	354	0.00%
2023/04/10	0	0.00	3	20.35	20.25	-3	311	-0.96%
2023/03/10	4	18.36	0	0.00	18.20	4	327	1.22%
2023/03/09	2	19.25	0	0.00	18.80	2	345	0.58%
2023/03/07	0	0.00	1	18.30	18.35	-1	337	-0.30%
2023/03/06	1	17.80	0	0.00	17.90	1	327	0.31%
2023/02/23	0	0.00	2	17.75	17.75	-2	318	-0.63%
2022/12/06	1	17.30	1	17.60	17.20	0	408	0.00%
2022/11/29	0	0.00	2	15.58	16.20	-2	350	-0.57%
2022/11/21	2	15.15	0	0.00	15.10	2	342	0.58%
2022/11/17	0	0.00	4	15.41	15.45	-4	344	-1.16%
2022/11/16	2	15.15	1	15.50	15.00	1	342	0.29%
2022/11/15	1	15.15	1	15.35	15.20	0	340	0.00%
2022/11/14	1	15.00	2	15.10	15.10	-1	338	-0.30%
2022/11/11	2	15.33	1	15.70	15.00	1	337	0.30%
2022/11/09	0	0.00	1	15.10	15.15	-1	327	-0.31%
2022/11/08	2	14.93	0	0.00	14.80	2	320	0.62%
2022/11/03	0	0.00	1	14.50	14.50	-1	314	-0.32%
2022/11/02	2	14.25	1	14.45	14.35	1	311	0.32%
2022/11/01	0	0.00	2	14.00	14.20	-2	307	-0.65%
2022/10/31	2	13.73	2	13.88	13.75	0	300	0.00%
2022/10/28	2	13.93	1	13.95	13.55	1	299	0.33%
2022/10/27	0	0.00	1	14.40	14.45	-1	282	-0.35%
2022/10/20	1	13.10	1	13.40	12.95	0	267	0.00%
2022/10/18	1	13.20	0	0.00	13.20	1	269	0.37%
2022/10/17	0	0.00	1	12.85	13.05	-1	269	-0.37%
2022/10/14	1	13.20	2	13.30	13.20	-1	271	-0.37%
2022/10/07	1	14.80	1	14.95	14.60	0	260	0.00%
2022/10/05	3	15.27	2	14.90	14.90	1	252	0.40%
2022/10/04	2	15.35	1	15.45	15.25	1	244	0.41%
2022/10/03	0	0.00	1	14.35	15.00	-1	221	-0.45%
2022/09/27	1	14.35	0	0.00	14.35	1	193	0.52%
2022/07/20	0	0.00	2	18.05	17.95	-2	261	-0.77%
2022/07/15	0	0.00	1	17.55	18.00	-1	268	-0.37%
2022/07/11	1	17.35	0	0.00	17.35	1	270	0.37%
2022/07/08	0	0.00	1	17.60	17.55	-1	271	-0.37%
2022/07/07	0	0.00	1	16.60	16.80	-1	271	-0.37%
2022/07/04	1	16.70	0	0.00	16.25	1	271	0.37%
2022/06/30	0	0.00	1	17.85	17.85	-1	266	-0.37%
2022/06/28	1	18.95	0	0.00	18.80	1	271	0.37%
2022/06/27	0	0.00	1	19.25	19.25	-1	274	-0.36%
2022/06/16	1	21.15	0	0.00	20.25	1	291	0.34%
2022/06/06	1	22.60	0	0.00	22.50	1	313	0.32%
2022/05/17	0	0.00	1	21.70	21.85	-1	435	-0.23%
2022/05/12	1	20.75	0	0.00	20.35	1	462	0.22%
2022/05/10	0	0.00	1	21.20	22.00	-1	470	-0.21%
2022/05/09	1	22.65	1	23.00	21.60	0	478	0.00%
2022/04/28	0	0.00	1	21.30	21.30	-1	523	-0.19%
2022/04/20	0	0.00	1	23.20	23.10	-1	683	-0.15%
2022/04/12	0	24.20	0	0.00	24.00	0	1,093	0.00%
2022/04/06	1	25.20	0	0.00	25.15	1	1,393	0.07%
2022/03/31	1	25.50	0	0.00	25.65	1	1,444	0.07%
2022/03/22	0	0.00	1	26.90	27.35	-1	1,792	-0.06%
2022/03/21	1	26.65	0	0.00	26.40	1	1,936	0.05%
2022/03/17	0	0.00	1	26.20	26.40	-1	1,990	-0.05%
2022/02/22	1	28.55	0	0.00	28.45	1	2,482	0.04%
2022/02/18	0	0.00	1	28.80	29.55	-1	2,502	-0.04%
2022/02/17	6	29.23	5	29.30	29.00	1	2,500	0.04%
2022/02/15	0	0.00	1	28.70	28.65	-1	2,458	-0.04%
2022/02/14	1	28.30	10	28.30	28.20	-9	2,457	-0.37%
2022/02/10	5	28.95	0	0.00	29.20	5	2,455	0.20%
2022/02/09	5	29.35	0	0.00	29.50	5	2,452	0.20%
2022/02/08	0	0.00	1	28.90	29.10	-1	2,449	-0.04%
2022/02/07	0	0.00	1	28.10	28.50	-1	2,458	-0.04%
2022/01/26	0	0.00	0.2	27.70	27.50	-0.2	2,472	-0.01%
2022/01/20	0	0.00	10	29.35	29.35	-10	2,503	-0.40%
2022/01/19	0.1	29.60	0	0.00	29.45	0.1	2,508	0.00%
2022/01/18	13	30.39	2	30.60	29.85	11	2,501	0.44%
2022/01/17	0.1	29.35	0	0.00	29.35	0.1	2,413	0.00%
2022/01/14	0	0.00	1	29.05	29.20	-1	2,401	-0.04%
2022/01/13	6	30.47	4	30.20	30.00	2	2,390	0.08%
2022/01/12	2	29.90	2	30.18	29.70	0	2,359	0.00%
2022/01/11	0	0.00	1	29.70	28.80	-1	2,310	-0.04%
2022/01/07	3	30.85	8	30.91	30.55	-5	2,254	-0.22%
2022/01/06	10	31.48	12	31.19	31.60	-2	2,197	-0.09%
2022/01/05	11	31.65	5	31.25	31.60	6	2,078	0.29%
2022/01/04	4	30.70	3	30.83	30.80	1	1,959	0.05%
2022/01/03	5	30.80	4	31.13	30.15	1	1,846	0.05%
2021/12/30	2	29.78	7	30.68	29.35	-5	1,741	-0.29%
2021/12/29	0	0.00	2	29.63	29.70	-2	1,691	-0.12%
2021/12/28	5	29.04	0	0.00	29.30	5	1,690	0.30%
2021/12/27	2	28.98	1	29.20	29.50	1	1,694	0.06%
2021/12/23	2	28.75	1	28.65	28.75	1	1,666	0.06%
2021/12/22	0	0.00	1	28.90	28.65	-1	1,672	-0.06%
2021/12/21	0	0.00	2	28.78	28.70	-2	1,672	-0.12%
2021/12/20	1	29.40	0	0.00	29.15	1	1,659	0.06%
2021/12/17	6	29.73	1	30.00	29.60	5	1,611	0.31%
2021/12/16	2	29.60	2	30.10	29.80	0	1,572	0.00%
2021/12/15	1	28.70	4	28.23	29.50	-3	1,368	-0.22%
2021/12/14	2	27.73	7	27.92	27.90	-5	1,224	-0.41%
2021/12/13	1	27.60	5	27.35	27.55	-4	1,171	-0.34%
2021/12/08	3	27.53	0	0.00	27.50	3	1,176	0.26%
2021/12/07	4	28.35	1	28.80	28.10	3	1,156	0.26%
2021/12/06	1	28.00	2	28.33	28.30	-1	1,071	-0.09%
2021/12/03	7	27.68	3	27.70	27.55	4	1,054	0.38%
2021/12/02	11	27.39	3	27.85	27.10	8	1,050	0.76%
2021/12/01	3	27.18	2	26.78	27.10	1	965	0.10%
2021/11/26	0	0.00	2	25.35	25.20	-2	957	-0.21%
2021/11/25	1	26.35	1	26.60	26.30	0	1,030	0.00%
2021/11/24	3	26.40	1	26.50	26.35	2	1,040	0.19%
2021/11/23	1	26.65	0	0.00	26.20	1	1,029	0.10%
2021/11/22	0	0.00	2	27.08	27.80	-2	1,119	-0.18%
2021/11/17	0	0.00	2	25.73	26.15	-2	1,297	-0.15%
2021/11/16	2	25.45	1	26.05	25.45	1	1,605	0.06%
2021/11/15	0	0.00	1	25.65	25.75	-1	1,617	-0.06%
2021/11/09	0	0.00	4	24.91	25.25	-4	1,698	-0.24%
2021/11/05	0	0.00	21	25.10	25.00	-21	1,732	-1.21%
2021/11/04	1	25.40	1	25.80	25.40	0	1,759	0.00%
2021/11/03	2	25.43	11	25.30	25.25	-9	1,776	-0.51%
2021/11/02	1	25.40	0	0.00	24.80	1	1,807	0.06%
2021/11/01	0	0.00	1	25.65	25.75	-1	1,826	-0.05%
2021/10/28	0	0.00	10	25.25	25.00	-10	1,854	-0.54%
2021/10/27	1	24.90	1	25.10	25.00	0	1,880	0.00%
2021/10/25	20	24.35	0	0.00	24.35	20	1,952	1.02%
2021/09/28	1	25.60	0	0.00	25.55	1	4,283	0.02%
2021/09/16	0	0.00	2	26.80	26.65	-2	5,153	-0.04%
2021/09/09	2	27.38	1	27.65	27.60	1	5,250	0.02%
2021/09/08	1	27.55	11	27.00	26.70	-10	5,291	-0.19%
2021/09/02	1	29.55	1	29.80	28.65	0	5,414	0.00%
2021/08/31	0	0.00	24	29.28	29.50	-24	5,349	-0.45%
2021/08/30	1	28.70	0	0.00	28.50	1	5,271	0.02%
2021/08/27	22	29.49	3	29.18	28.90	19	5,254	0.36%
2021/08/26	3	29.87	2	29.40	29.60	1	5,223	0.02%
2021/08/25	1	28.80	1	29.10	28.30	0	5,125	0.00%
2021/08/24	4	28.53	0	0.00	28.30	4	5,105	0.08%
2021/08/23	7	27.01	11	27.80	29.35	-4	5,066	-0.08%
2021/08/20	7	27.10	9	26.96	26.85	-2	4,939	-0.04%
2021/08/19	3	25.52	1	25.00	25.00	2	4,621	0.04%
2021/08/18	0	0.00	2	25.98	26.05	-2	4,620	-0.04%
2021/08/17	2	25.63	1	26.10	24.75	1	4,635	0.02%
2021/08/16	2	25.90	2	26.10	25.95	0	4,624	0.00%
2021/08/13	1	28.15	2	27.40	26.90	-1	4,617	-0.02%
2021/08/12	1	28.80	1	28.55	28.35	0	4,612	0.00%
2021/08/11	2	28.20	2	28.48	28.10	0	4,619	0.00%
2021/08/10	5	29.33	7	29.25	28.80	-2	4,625	-0.04%
2021/08/09	1	30.85	1	30.55	29.85	0	4,625	0.00%
2021/08/06	3	31.20	3	31.40	30.85	0	4,657	0.00%
2021/08/05	0	0.00	1	30.60	30.50	-1	4,652	-0.02%
2021/08/03	1	30.25	1	30.50	29.90	0	4,758	0.00%
2021/08/02	13	29.72	1	30.35	29.80	12	4,755	0.25%
2021/07/30	8	30.90	7	30.68	30.10	1	4,762	0.02%
2021/07/29	11	30.72	0	0.00	30.70	11	4,761	0.23%
2021/07/28	15	30.27	4	30.46	30.30	11	4,754	0.23%
2021/07/27	4	34.91	1	32.70	32.80	3	4,728	0.06%
2021/07/26	7	34.22	28	34.65	36.10	-21	4,616	-0.45%
2021/07/23	2	32.90	6	33.18	32.90	-4	4,673	-0.09%
2021/07/22	23	33.48	2	33.23	32.70	21	4,646	0.45%
2021/07/21	22	31.39	29	32.01	32.75	-7	4,401	-0.16%
2021/07/19	12	31.00	4	31.13	31.45	8	4,328	0.18%
2021/07/16	3	31.13	13	31.63	31.20	-10	4,467	-0.22%
2021/07/15	2	30.83	0	0.00	30.80	2	4,522	0.04%
2021/07/14	12	30.92	9	30.52	30.30	3	4,629	0.06%
2021/07/13	14	32.64	12	32.48	31.95	2	4,692	0.04%
2021/07/12	35	33.21	25	33.72	33.10	10	4,647	0.22%
2021/07/09	6	32.53	9	32.88	32.75	-3	4,531	-0.07%
2021/07/08	5	32.46	4	32.79	32.30	1	4,599	0.02%
2021/07/07	27	33.11	43	33.51	32.70	-16	4,717	-0.34%
2021/07/06	7	29.96	14	30.68	32.25	-7	4,541	-0.15%
2021/07/05	4	30.05	2	30.25	29.75	2	4,776	0.04%
2021/07/02	8	29.49	4	29.71	29.25	4	5,060	0.08%
2021/07/01	12	30.28	16	29.64	29.70	-4	5,316	-0.08%
2021/06/30	9	31.16	96	31.10	32.25	-87	5,191	-1.68%
2021/06/29	96	29.28	6.2	28.72	29.35	89.8	4,807	1.87%
2021/06/28	1	26.70	2	26.40	26.70	-1	4,649	-0.02%
2021/06/25	1	25.85	1	26.30	25.80	0	4,651	0.00%
2021/06/24	2	26.03	0	0.00	25.85	2	4,665	0.04%
2021/06/23	0	0.00	2	25.60	25.55	-2	4,720	-0.04%
2021/06/22	2	25.50	0	0.00	25.15	2	4,735	0.04%
2021/06/21	3.2	26.04	2	25.60	25.30	1.2	4,753	0.03%
2021/06/18	2	26.90	13	27.53	27.00	-11	4,924	-0.22%
2021/06/17	10	27.34	0	0.00	27.50	10	5,214	0.19%
2021/06/16	6	27.21	6	27.30	26.25	0	5,177	0.00%
2021/06/02	5	26.30	0	0.00	26.15	5	5,270	0.09%
2021/05/27	1	26.00	1	26.30	25.90	0	5,419	0.00%
2021/05/26	1	25.35	1	25.80	26.10	0	5,431	0.00%
2021/05/20	0	0.00	1	23.40	23.10	-1	5,732	-0.02%
2021/05/12	2	27.10	2	25.80	24.40	0	5,798	0.00%
2021/05/11	1	27.70	0	0.00	27.00	1	5,732	0.02%
2021/05/10	13	30.25	0	0.00	29.95	13	5,692	0.23%
2021/05/07	1	30.55	10	31.00	30.55	-9	5,705	-0.16%
2021/05/06	10	29.84	25	30.00	29.60	-15	5,670	-0.26%
2021/05/05	15	30.73	15	30.40	29.40	0	5,672	0.00%
2021/05/04	0	0.00	15	32.30	29.50	-15	5,691	-0.26%
2021/05/03	15	33.75	1	32.90	31.85	14	5,740	0.24%
2021/04/29	48	35.38	35	35.18	34.60	13	5,698	0.23%
2021/04/28	10	34.45	5	34.20	34.45	5	5,413	0.09%
2021/04/27	1	33.25	5	33.62	33.60	-4	5,419	-0.07%
2021/04/26	21	34.10	49	33.77	34.15	-28	5,582	-0.50%
2021/04/23	0	0.00	3	33.50	33.30	-3	5,565	-0.05%
2021/04/22	23	32.89	34	34.30	32.00	-11	5,604	-0.20%
2021/04/21	0	0.00	1	34.05	34.95	-1	5,600	-0.02%
2021/04/20	68	34.31	66	34.05	34.05	2	5,842	0.03%
2021/04/19	2	33.50	1	34.20	33.50	1	5,816	0.02%
2021/04/16	0	0.00	1	33.05	32.90	-1	5,897	-0.02%
2021/04/15	1	32.60	6	32.78	32.60	-5	6,263	-0.08%
2021/04/14	1	33.05	6	32.53	32.75	-5	6,238	-0.08%
2021/04/13	32	33.03	0	0.00	33.00	32	6,173	0.52%
2021/04/12	4	33.86	1	33.90	33.10	3	6,227	0.05%
2021/04/09	4	32.55	121	32.31	32.00	-117	6,076	-1.93%	大賣/鉅額交易
2021/04/08	9	30.61	17	31.38	31.70	-8	5,800	-0.14%
2021/04/07	20	28.46	5	28.05	28.85	15	5,687	0.26%
2021/04/06	1	26.60	2	26.93	26.80	-1	5,731	-0.02%
2021/04/01	1	25.95	5	26.10	25.85	-4	5,708	-0.07%
2021/03/31	3	26.22	0	0.00	25.90	3	6,032	0.05%
2021/03/29	1	26.00	0	0.00	26.00	1	6,172	0.02%
2021/03/26	1	26.45	0	0.00	26.25	1	6,175	0.02%
2021/03/25	3	26.50	3	26.28	26.00	0	6,135	0.00%
2021/03/24	3	26.52	1	26.45	26.45	2	6,184	0.03%
2021/03/23	49	26.57	80	28.28	26.45	-31	6,165	-0.50%
2021/03/22	121	27.63	86	27.37	28.65	35	5,975	0.59%	大買/
2021/03/19	0	0.00	1	26.00	26.05	-1	5,714	-0.02%
2021/03/17	0	0.00	2	26.05	26.10	-2	5,802	-0.03%
2021/03/16	10	26.25	10	26.00	25.85	0	5,840	0.00%
2021/03/15	0	0.00	10	26.05	26.00	-10	5,977	-0.17%
2021/03/05	0	0.00	10	25.77	25.70	-10	6,258	-0.16%
2021/03/04	1	26.20	1	25.85	25.65	0	6,249	0.00%
2021/03/03	1	24.80	1	25.05	26.35	0	6,270	0.00%
2021/03/02	0	0.00	7	26.09	25.30	-7	6,389	-0.11%
2021/02/26	3	25.50	0	0.00	25.85	3	6,879	0.04%
2021/02/25	15	26.35	0	0.00	25.95	15	7,034	0.21%
2021/02/24	62	27.22	58	27.05	26.50	4	7,103	0.06%
2021/02/22	5	27.00	20	26.55	26.45	-15	7,100	-0.21%
2021/02/19	0	0.00	11	26.15	26.00	-11	7,016	-0.16%
2021/02/18	0	0.00	31	25.76	25.90	-31	6,987	-0.44%
2021/02/17	0	0.00	1	25.65	25.60	-1	6,908	-0.01%
2021/02/04	1	24.15	0	0.00	23.85	1	6,983	0.01%
2021/02/03	0	0.00	3	24.10	24.00	-3	7,027	-0.04%
2021/02/02	3	24.30	0	0.00	24.05	3	7,107	0.04%
2021/01/29	21	24.70	0	0.00	23.50	21	7,266	0.29%
2021/01/28	21	24.55	2	24.98	24.50	19	7,265	0.26%
2021/01/27	0	0.00	20	24.78	25.20	-20	7,383	-0.27%
2021/01/26	21	25.74	61	24.97	25.00	-40	7,601	-0.53%
2021/01/25	26	25.57	27	25.91	25.70	-1	7,556	-0.01%
2021/01/21	0	0.00	14	25.16	25.05	-14	7,460	-0.19%
2021/01/20	11	24.81	1	24.90	24.90	10	7,464	0.13%
2021/01/19	54	26.79	63	26.51	26.10	-9	7,408	-0.12%
2021/01/18	40	25.32	1	25.40	25.45	39	7,281	0.54%
2021/01/15	21	26.00	21	26.29	26.05	0	7,267	0.00%
2021/01/14	10	25.95	10	26.20	26.40	0	7,215	0.00%
2021/01/13	56	26.01	6	26.87	25.60	50	7,113	0.70%
2021/01/12	21	25.18	4	25.05	25.25	17	6,845	0.25%
2021/01/11	37	25.67	40	26.06	25.65	-3	6,838	-0.04%
2021/01/08	13	25.20	26	25.00	26.65	-13	6,764	-0.19%
2021/01/07	2	23.83	1	24.25	24.25	1	6,493	0.02%
2021/01/06	6	23.84	8	24.29	23.70	-2	7,239	-0.03%
2021/01/05	75	25.03	61	24.65	25.00	14	7,457	0.19%
2021/01/04	5	23.72	0	0.00	24.00	5	7,256	0.07%
2020/12/31	3	23.68	1	24.50	23.70	2	7,283	0.03%
2020/12/30	36	24.55	41	24.90	24.55	-5	7,218	-0.07%
2020/12/29	21	23.94	40	24.20	23.50	-19	7,028	-0.27%
2020/12/28	10	22.60	2	22.45	22.60	8	6,729	0.12%
2020/12/25	20	23.03	0	0.00	22.30	20	6,908	0.29%
2020/12/24	3	22.55	7	23.35	23.35	-4	6,631	-0.06%
2020/12/23	2	21.05	0	0.00	21.25	2	6,463	0.03%
2020/12/22	0	0.00	1	20.70	20.70	-1	6,451	-0.02%
2020/12/18	2	22.23	4	22.59	21.80	-2	6,426	-0.03%
2020/12/16	0	0.00	2	21.90	22.00	-2	6,449	-0.03%
2020/12/15	6	21.70	0	0.00	21.50	6	6,432	0.09%
2020/12/14	1	21.70	0	0.00	22.55	1	6,372	0.02%
2020/12/11	3	22.45	1	21.60	21.30	2	6,299	0.03%
2020/12/10	2	22.83	2	22.95	22.30	0	6,243	0.00%
2020/12/09	12	22.84	13	23.11	22.75	-1	6,177	-0.02%
2020/12/07	0	0.00	2	22.15	22.40	-2	5,928	-0.03%
2020/12/04	15	22.10	32	22.60	22.55	-17	5,851	-0.29%
2020/12/03	10	22.68	5	22.45	22.00	5	5,739	0.09%
2020/12/02	11	21.81	2	21.85	21.85	9	5,606	0.16%
2020/11/30	4	21.78	3	21.88	21.80	1	5,541	0.02%
2020/11/27	23	22.00	3	22.17	22.25	20	5,477	0.37%
2020/11/26	1	22.30	1	22.70	22.50	0	5,370	0.00%
2020/11/25	23	22.10	4	23.41	22.10	19	5,215	0.36%
2020/11/24	2	23.18	8	23.33	23.35	-6	4,704	-0.13%
2020/11/23	4	20.45	1	20.85	21.25	3	4,534	0.07%
2020/11/20	10	20.49	42	20.22	20.10	-32	4,410	-0.73%
2020/11/19	10	19.69	2	19.55	19.35	8	4,256	0.19%
2020/11/13	2	18.73	0	0.00	19.00	2	4,169	0.05%
2020/11/12	3	19.15	2	18.70	18.60	1	4,142	0.02%
2020/11/11	20	20.20	0	0.00	20.10	20	4,039	0.50%
2020/11/10	52	20.49	2	19.85	20.00	50	3,978	1.26%
2020/11/09	7	20.13	1	20.10	20.15	6	3,899	0.15%
2020/11/06	1	19.75	1	19.75	19.70	0	3,845	0.00%
2020/11/05	0	0.00	2	19.35	19.45	-2	3,748	-0.05%
2020/11/04	27	19.55	27	19.90	19.55	0	3,770	0.00%
2020/11/03	3	19.98	35	20.04	19.60	-32	3,636	-0.88%
2020/10/30	3	19.05	1	18.50	18.50	2	3,380	0.06%
2020/10/28	1	19.25	4	18.84	18.70	-3	3,292	-0.09%
2020/10/27	2	19.05	0	0.00	19.00	2	3,249	0.06%
2020/10/26	1	19.55	0	0.00	19.40	1	3,224	0.03%
2020/10/21	0	0.00	10	19.65	19.25	-10	3,089	-0.32%
2020/10/19	3	19.98	0	0.00	19.70	3	2,988	0.10%
2020/10/16	1	20.10	1	19.80	19.45	0	2,904	0.00%
2020/10/15	32	19.81	27	19.82	19.70	5	2,782	0.18%
2020/10/14	98	20.00	94	20.01	20.30	4	2,646	0.15%
2020/10/13	0	0.00	1	19.35	19.35	-1	1,860	-0.05%
2020/10/08	0	0.00	2	17.50	17.30	-2	1,454	-0.14%
2020/10/06	0	0.00	3	17.20	17.40	-3	1,447	-0.21%
2020/09/30	6	16.73	0	0.00	17.50	6	1,399	0.43%
2020/09/22	5	17.05	5	17.05	16.75	0	1,191	0.00%
2020/09/17	0	0.00	2	16.15	16.15	-2	1,207	-0.17%
2020/09/02	0	0.00	3	16.02	16.00	-3	1,802	-0.17%
2020/08/19	0	0.00	1	17.10	16.55	-1	2,307	-0.04%
2020/08/13	1	17.10	1	16.75	16.75	0	2,331	0.00%
2020/08/06	0	0.00	13	16.45	16.45	-13	2,367	-0.55%
2020/08/03	2	16.20	0	0.00	16.25	2	2,475	0.08%
2020/07/28	0	0.00	2	16.30	15.40	-2	3,171	-0.06%
2020/07/20	1	16.00	5	15.96	16.40	-4	3,350	-0.12%
2020/07/16	4	17.00	0	0.00	16.80	4	3,446	0.12%
2020/07/10	0	0.00	4	17.40	16.95	-4	3,482	-0.11%
2020/07/09	0	0.00	3	17.35	17.35	-3	3,472	-0.09%
2020/07/08	4	17.40	0	0.00	17.50	4	3,475	0.12%
2020/07/07	1	17.40	1	17.50	17.30	0	3,476	0.00%
2020/07/06	3	17.45	10	17.60	17.65	-7	3,497	-0.20%
2020/07/03	2	17.00	0	0.00	16.85	2	3,493	0.06%
2020/07/02	1	17.05	1	16.95	16.95	0	3,527	0.00%
2020/06/24	1	17.50	1	17.35	17.35	0	3,384	0.00%
2020/06/22	1	17.25	1	17.45	17.45	0	3,360	0.00%
2020/06/19	0	0.00	10	17.25	17.20	-10	3,363	-0.30%
2020/06/10	12	18.83	1	18.75	18.75	11	3,210	0.34%
2020/06/09	0	0.00	10	18.05	18.10	-10	2,978	-0.34%
2020/06/08	1	18.30	0	0.00	17.60	1	2,931	0.03%
2020/06/05	13	18.09	2	18.10	18.05	11	2,944	0.37%
2020/06/04	0	0.00	42	17.66	18.00	-42	2,835	-1.48%
2020/06/03	10	17.30	18	17.47	17.30	-8	2,769	-0.29%
2020/06/02	1	16.95	3	17.45	17.00	-2	2,669	-0.07%
2020/06/01	20	17.05	11	17.35	17.30	9	2,667	0.34%
2020/05/28	1	16.95	2	17.05	16.90	-1	2,654	-0.04%
2020/05/27	3	17.48	1	17.50	17.40	2	2,619	0.08%
2020/05/26	0	0.00	1	17.15	17.50	-1	2,609	-0.04%
2020/05/22	11	16.90	0	0.00	16.75	11	2,553	0.43%
2020/05/21	1	17.40	2	17.20	17.45	-1	2,557	-0.04%
2020/05/20	0	0.00	27	17.10	17.05	-27	2,554	-1.06%
2020/05/19	7	17.01	2	16.88	16.95	5	2,547	0.20%
2020/05/18	1	16.80	10	16.65	16.60	-9	2,538	-0.35%
2020/05/15	11	17.02	1	17.00	17.05	10	2,591	0.39%
2020/05/14	10	17.25	6	17.60	17.25	4	2,571	0.16%
2020/05/13	10	17.55	21	17.80	17.55	-11	2,547	-0.43%
2020/05/12	11	17.50	1	17.80	17.70	10	2,542	0.39%
2020/05/11	21	17.74	0	0.00	17.60	21	2,619	0.80%
2020/05/07	26	18.17	5	18.10	18.30	21	2,557	0.82%
2020/05/06	0	0.00	1	18.10	18.05	-1	2,515	-0.04%
2020/05/05	5	18.78	3	18.67	18.40	2	2,413	0.08%
2020/05/04	13	17.73	7	17.83	18.15	6	2,170	0.28%
2020/04/30	1	15.35	10	15.25	16.50	-9	1,921	-0.47%
2020/04/29	0	0.00	1	15.05	15.00	-1	1,855	-0.05%
2020/04/28	10	15.05	10	15.30	15.10	0	1,865	0.00%
2020/04/24	10	14.90	10	15.00	14.70	0	1,809	0.00%
2020/04/23	10	15.25	0	0.00	14.80	10	1,803	0.55%
2020/04/22	10	14.35	10	14.70	15.00	0	1,791	0.00%
2020/04/15	20	14.38	33	14.50	14.30	-13	1,748	-0.74%
2020/04/10	3	13.75	44	13.80	13.85	-41	1,898	-2.16%
2020/04/09	51	13.60	0	0.00	13.45	51	2,076	2.46%
2020/04/08	13	13.35	40	13.24	13.75	-27	2,069	-1.30%
2020/04/07	0	0.00	10	12.20	12.55	-10	2,086	-0.48%
2020/03/31	30	10.77	0	0.00	10.80	30	2,417	1.24%
2020/03/27	10	11.35	0	0.00	10.75	10	2,584	0.39%
2020/03/25	1	10.70	1	10.95	10.90	0	3,046	0.00%
2020/03/20	0	0.00	1	10.25	10.60	-1	3,088	-0.03%
2020/03/18	0	0.00	2	11.30	10.80	-2	3,074	-0.07%
2020/03/11	1	16.00	0	0.00	15.10	1	3,097	0.03%
2020/03/02	0	0.00	4	15.81	16.00	-4	3,224	-0.12%
2020/02/27	0	0.00	5	16.25	15.95	-5	3,220	-0.16%
2020/02/26	10	16.40	0	0.00	16.35	10	3,203	0.31%
2020/02/25	4	17.00	0	0.00	16.80	4	3,184	0.13%
2020/02/24	5	16.92	0	0.00	17.05	5	3,149	0.16%
2020/02/20	1	17.05	1	17.20	16.90	0	3,107	0.00%
2020/02/19	1	16.80	1.5	16.93	17.15	-0.5	3,094	-0.02%
2020/02/18	1	17.10	0	0.00	16.95	1	3,074	0.03%
2020/02/17	0	0.00	3	17.00	16.80	-3	3,006	-0.10%
2020/02/14	3	17.12	13	17.04	16.95	-10	3,006	-0.33%
2020/02/13	10	16.40	0	0.00	16.60	10	2,960	0.34%
2020/02/12	8	16.31	14	16.27	16.80	-6	2,933	-0.20%
2020/02/07	10	15.58	0	0.00	15.50	10	2,795	0.36%
2020/02/04	0	0.00	3	15.00	15.60	-3	2,744	-0.11%
2020/02/03	3	14.40	0	0.00	14.40	3	2,722	0.11%
2020/01/15	7	17.48	3	17.90	17.30	4	2,648	0.15%
2020/01/14	3	17.25	0	0.00	17.50	3	2,620	0.11%
2020/01/10	1	16.95	1	17.15	16.95	0	2,564	0.00%
2020/01/08	2	16.95	2	17.08	16.65	0	2,542	0.00%
2020/01/07	1	17.45	2	17.00	17.00	-1	2,454	-0.04%
2020/01/03	1	17.65	3	18.28	17.70	-2	2,331	-0.09%
2020/01/02	0	0.00	8	17.18	17.15	-8	2,210	-0.36%
2019/12/31	3	17.77	3	17.35	17.35	0	2,213	0.00%
2019/12/27	5	17.87	2	17.65	17.35	3	2,095	0.14%
2019/12/26	25	17.38	93	17.73	17.70	-68	2,024	-3.36%
2019/12/25	3	16.67	1	16.65	16.90	2	1,955	0.10%
2019/12/24	4	16.54	2	16.48	16.45	2	1,930	0.10%
2019/12/23	59	16.47	3	16.48	16.25	56	1,878	2.98%
2019/12/20	70	17.28	0	0.00	17.30	70	1,707	4.10%
2019/12/19	0	0.00	40	15.35	15.75	-40	1,415	-2.83%
2019/12/18	26	15.09	0	0.00	15.00	26	1,391	1.87%
2019/12/17	4	15.33	26	15.51	15.25	-22	1,385	-1.59%
2019/12/13	3	14.82	3	15.25	14.90	0	1,368	0.00%
2019/12/12	23	15.33	0	0.00	15.00	23	1,412	1.63%
2019/12/11	1	15.45	10	15.65	15.65	-9	1,412	-0.64%
2019/12/10	10	15.45	0	0.00	15.50	10	1,399	0.71%
2019/12/09	2	15.55	10	15.75	15.55	-8	1,388	-0.58%
2019/12/06	10	15.25	12	15.59	15.35	-2	1,360	-0.15%
2019/12/05	4	15.30	4	15.11	15.35	0	1,341	0.00%
2019/12/04	40	15.33	10	15.55	14.90	30	1,372	2.19%
2019/11/18	0	0.00	10	13.80	13.70	-10	1,402	-0.71%
2019/11/12	0	0.00	30	13.85	13.80	-30	1,411	-2.13%
2019/11/04	0	0.00	1	14.60	14.60	-1	1,413	-0.07%
2019/10/31	1	14.90	0	0.00	14.85	1	1,418	0.07%
2019/10/30	1	14.85	0	0.00	14.85	1	1,415	0.07%
2019/10/28	10	14.85	0	0.00	14.85	10	1,456	0.69%
2019/10/24	1	15.05	0	0.00	15.05	1	1,503	0.07%
2019/10/23	0	0.00	6	14.93	14.80	-6	1,523	-0.39%
2019/10/22	1	14.90	0	0.00	14.90	1	1,529	0.07%
2019/10/17	0	0.00	1	14.85	14.70	-1	1,497	-0.07%
2019/10/16	6	14.75	6	14.83	14.70	0	1,499	0.00%
2019/10/14	2	15.20	0	0.00	15.15	2	1,491	0.13%
2019/10/09	5	15.20	0	0.00	15.15	5	1,479	0.34%
2019/10/08	20	16.08	1	15.30	15.30	19	1,469	1.29%
2019/10/07	0	0.00	6	15.46	15.75	-6	1,397	-0.43%
2019/10/04	5	14.85	4	14.90	14.90	1	1,357	0.07%
2019/10/03	2	15.10	0	0.00	14.90	2	1,359	0.15%
2019/10/02	0	0.00	5	15.35	15.30	-5	1,379	-0.36%
2019/10/01	5	15.68	3	15.50	15.55	2	1,499	0.13%
2019/09/27	0	0.00	1	15.15	15.15	-1	1,370	-0.07%
2019/09/19	1	14.75	1	14.50	14.50	0	1,258	0.00%
2019/09/17	1	15.15	7	15.41	14.90	-6	1,241	-0.48%
2019/09/16	1	14.75	1	14.85	14.90	0	1,202	0.00%
2019/09/06	6	15.10	1	15.00	14.80	5	1,208	0.41%
2019/09/03	0	0.00	7	14.39	14.60	-7	1,105	-0.63%
2019/09/02	10	14.64	1	14.55	14.60	9	1,084	0.83%
2019/08/30	1	14.45	2	13.83	13.75	-1	1,023	-0.10%
2019/08/29	1	13.05	2	13.40	13.30	-1	973	-0.10%
2019/08/27	1	12.90	0	0.00	13.00	1	963	0.10%
2019/08/16	1	13.00	0	0.00	13.05	1	970	0.10%
2019/08/07	1	13.70	3	13.70	13.55	-2	1,022	-0.20%
2019/08/02	0	0.00	6	14.02	13.85	-6	1,044	-0.57%
2019/07/31	2	14.25	0	0.00	14.40	2	1,050	0.19%
2019/07/30	2	15.10	8	15.10	14.65	-6	1,042	-0.58%
2019/07/29	1	14.45	0	0.00	14.40	1	994	0.10%
2019/07/25	0	0.00	2	14.50	14.55	-2	950	-0.21%
2019/07/23	2	13.78	0	0.00	13.85	2	927	0.22%
2019/07/22	1	14.00	0	0.00	13.85	1	928	0.11%
2019/07/19	2	14.13	0	0.00	14.10	2	932	0.21%
2019/07/18	5	14.09	4	14.10	14.10	1	940	0.11%
2019/07/17	1	14.15	0	0.00	14.10	1	940	0.11%
2019/07/09	1	14.20	0	0.00	14.15	1	1,017	0.10%
2019/07/08	3	14.98	2	14.75	14.75	1	1,027	0.10%
2019/07/05	36	15.20	3	15.25	15.25	33	1,035	3.19%
2019/07/04	0	0.00	2	14.95	14.95	-2	914	-0.22%
2019/07/03	0	0.00	3	13.52	13.60	-3	922	-0.33%
2019/07/01	0	0.00	30	13.30	13.25	-30	936	-3.20%
2019/06/28	1	13.05	1	13.00	13.00	0	937	0.00%
2019/06/24	2	13.40	0	0.00	13.40	2	953	0.21%
2019/06/21	5	13.60	0	0.00	13.50	5	963	0.52%
2019/06/20	0	0.00	4	13.81	13.80	-4	951	-0.42%
2019/06/18	1	13.15	4	13.53	13.10	-3	937	-0.32%
2019/06/17	5	13.40	1	13.40	13.50	4	936	0.43%
2019/06/12	0	0.00	20	13.25	13.05	-20	951	-2.10%
2019/06/11	2	12.70	0	0.00	12.65	2	940	0.21%
2019/06/05	10	12.75	0	0.00	12.75	10	956	1.05%
2019/06/04	10	12.85	0	0.00	12.85	10	956	1.05%
2019/06/03	2	13.00	0	0.00	12.85	2	962	0.21%
2019/05/31	9	13.12	0	0.00	13.20	9	971	0.93%
2019/05/17	0	0.00	1	13.60	13.25	-1	1,149	-0.09%
2019/05/15	20	14.18	0	0.00	14.30	20	1,255	1.59%
2019/05/14	0	0.00	1	13.65	13.90	-1	1,398	-0.07%
2019/04/29	0	0.00	2	16.15	15.85	-2	1,827	-0.11%
2019/04/26	6	16.73	2	16.60	16.55	4	1,821	0.22%
2019/04/25	2	17.00	0	0.00	16.85	2	1,827	0.11%
2019/04/22	2	17.90	0	0.00	17.65	2	1,815	0.11%
2019/04/19	1	17.70	0	0.00	17.65	1	1,808	0.06%
2019/04/18	1	18.05	0	0.00	17.65	1	1,808	0.06%
2019/04/17	1	18.25	7	18.30	18.10	-6	1,825	-0.33%
2019/04/11	1	17.85	1	18.10	17.85	0	1,790	0.00%
2019/04/09	2	17.85	2	17.95	17.85	0	1,732	0.00%
2019/04/01	7	17.15	0	0.00	17.20	7	1,730	0.40%
2019/03/20	0	0.00	18	17.64	17.35	-18	1,898	-0.95%
2019/03/15	0	0.00	10	18.00	17.85	-10	2,052	-0.49%
2019/03/13	0	0.00	1	17.85	17.85	-1	2,244	-0.04%
2019/03/11	10	17.60	0	0.00	17.60	10	2,822	0.35%
2019/03/08	0	0.00	20	17.27	17.60	-20	2,875	-0.70%
2019/03/06	10	18.00	0	0.00	18.00	10	3,020	0.33%
2019/03/05	0	0.00	20	17.90	17.90	-20	3,058	-0.65%
2019/02/27	1	17.80	1	17.60	17.60	0	3,077	0.00%
2019/02/22	1	18.40	4	18.59	18.50	-3	3,126	-0.10%
2019/02/20	6	18.70	6	18.74	18.45	0	3,340	0.00%
2019/02/18	10	18.35	1	18.65	18.35	9	3,352	0.27%
2019/02/15	4	18.25	6	18.39	18.10	-2	3,342	-0.06%
2019/02/14	7	19.06	14	18.92	18.90	-7	3,337	-0.21%
2019/02/13	5	18.25	27	18.68	19.65	-22	3,288	-0.67%
2019/02/12	27	17.75	10	17.80	17.90	17	3,162	0.54%
2019/02/11	21	16.90	1	17.05	17.05	20	3,156	0.63%
2019/01/30	1	16.95	1	16.80	16.80	0	3,199	0.00%
2019/01/28	2	17.50	0	0.00	17.00	2	3,246	0.06%
2019/01/25	0	0.00	15	17.52	17.20	-15	3,310	-0.45%
2019/01/23	0	0.00	13	17.40	17.30	-13	3,385	-0.38%
2019/01/22	11	17.47	2	17.20	17.05	9	3,328	0.27%
2019/01/21	0	0.00	1	17.40	17.40	-1	3,215	-0.03%
2019/01/14	0	0.00	4	15.65	15.60	-4	3,271	-0.12%
2019/01/10	10	15.90	0	0.00	15.85	10	3,308	0.30%
2019/01/09	17	16.46	0	0.00	16.00	17	3,342	0.51%
2019/01/02	0	0.00	3	16.45	16.50	-3	3,454	-0.09%
2018/12/18	0	0.00	2	16.95	17.00	-2	3,467	-0.06%
2018/12/14	2	18.15	0	0.00	18.15	2	3,438	0.06%
2018/12/12	0	0.00	4	19.25	19.05	-4	3,395	-0.12%
2018/12/11	15	18.30	0	0.00	18.30	15	3,343	0.45%
2018/12/10	2	18.30	1	18.05	18.30	1	3,325	0.03%
2018/12/07	10	19.65	27	19.46	19.65	-17	3,283	-0.52%
2018/12/06	31	19.45	80	19.93	19.15	-49	3,245	-1.51%
2018/12/05	59	21.49	7	21.01	21.05	52	3,121	1.67%
2018/12/04	59	21.32	176	21.69	21.30	-117	2,840	-4.12%	大賣/鉅額交易
2018/11/30	8	16.76	10	17.42	18.00	-2	2,530	-0.08%
2018/11/23	21	15.76	0	0.00	15.80	21	2,414	0.87%
2018/11/21	20	16.15	0	0.00	16.30	20	2,444	0.82%
2018/11/20	3	16.70	8	16.66	16.05	-5	2,497	-0.20%
2018/11/19	5	16.25	0	0.00	16.70	5	2,381	0.21%
2018/11/16	1	15.70	0	0.00	15.40	1	2,292	0.04%
2018/11/13	10	14.60	0	0.00	15.25	10	2,317	0.43%
2018/11/12	34	15.71	8	15.68	15.30	26	2,339	1.11%
2018/11/09	0	0.00	1	16.15	16.25	-1	2,380	-0.04%
2018/11/08	9	15.87	1	16.25	15.65	8	2,402	0.33%
2018/11/01	20	15.28	0	0.00	15.70	20	2,420	0.83%
2018/10/25	0	0.00	7	13.40	13.25	-7	2,492	-0.28%
2018/10/19	7	15.65	20	16.05	15.90	-13	2,987	-0.44%
2018/10/18	0	0.00	4	16.80	16.50	-4	3,008	-0.13%
2018/10/17	50	17.10	0	0.00	16.50	50	3,024	1.65%
2018/10/15	20	16.30	0	0.00	16.30	20	3,097	0.65%
2018/09/21	0	0.00	10	23.60	23.50	-10	5,107	-0.20%
2018/09/19	2	24.00	0	0.00	23.80	2	5,626	0.04%
2018/09/11	10	26.10	0	0.00	26.10	10	7,660	0.13%
2018/09/10	5	26.05	0	0.00	25.75	5	7,694	0.06%
2018/09/07	0	0.00	5	28.10	26.65	-5	7,705	-0.06%
2018/09/06	0	0.00	2	28.20	28.10	-2	7,688	-0.03%
2018/09/05	11	28.30	0	0.00	28.25	11	7,713	0.14%
2018/09/04	1	29.05	0	0.00	28.60	1	7,734	0.01%
2018/08/29	15	29.90	16	29.86	30.00	-1	8,082	-0.01%
2018/08/28	0	0.00	12	29.85	29.25	-12	8,310	-0.14%
2018/08/27	22	29.68	21	29.72	29.65	1	8,496	0.01%
2018/08/24	0	0.00	10	28.00	28.45	-10	9,190	-0.11%
2018/08/23	10	27.80	10	28.00	27.80	0	9,190	0.00%
2018/08/22	3	29.28	2	29.30	28.80	1	9,440	0.01%
2018/08/21	2	28.65	0	0.00	29.15	2	9,418	0.02%
2018/08/17	20	29.50	0	0.00	28.20	20	9,829	0.20%
2018/08/15	2	29.28	15	29.05	28.80	-13	9,761	-0.13%
2018/08/14	12	29.17	1	29.95	29.95	11	9,805	0.11%
2018/08/13	9	27.50	0	0.00	27.50	9	9,740	0.09%
2018/08/10	1	31.65	0	0.00	30.25	1	9,668	0.01%
2018/08/09	3	30.85	3	31.20	31.40	0	9,650	0.00%
2018/08/08	13	32.35	2	32.38	31.30	11	9,642	0.11%
2018/08/07	2	32.80	0	0.00	32.80	2	9,638	0.02%
2018/08/03	2	32.70	2	32.00	31.80	0	9,777	0.00%
2018/08/02	13	31.99	1	33.20	31.90	12	10,115	0.12%
2018/08/01	3	34.15	41	34.50	34.20	-38	10,168	-0.37%
2018/07/31	33	34.74	7	34.81	34.75	26	10,144	0.26%
2018/07/30	18	34.63	12	36.96	34.50	6	10,077	0.06%
2018/07/27	5	36.45	20	36.13	36.95	-15	9,890	-0.15%
2018/07/25	11	34.27	4	34.24	33.55	7	9,758	0.07%
2018/07/24	0	0.00	1	34.25	34.15	-1	9,810	-0.01%
2018/07/23	3	34.23	0	0.00	34.00	3	9,910	0.03%
2018/07/20	3	33.63	1	34.55	32.50	2	9,854	0.02%
2018/07/19	1	36.15	0	0.00	35.85	1	9,808	0.01%
2018/07/18	6	36.41	2	35.43	35.00	4	9,808	0.04%
2018/07/16	8	37.63	6	37.78	37.80	2	9,833	0.02%
2018/07/13	18	38.76	19	38.71	38.40	-1	9,873	-0.01%
2018/07/12	10	36.23	28	35.70	37.50	-18	9,680	-0.19%
2018/07/11	22	35.46	11	34.26	34.10	11	9,538	0.12%
2018/07/10	9	36.41	10	36.63	36.80	-1	9,517	-0.01%
2018/07/09	1	37.70	0	0.00	37.70	1	9,625	0.01%
2018/07/06	2	38.23	2	39.35	38.00	0	9,554	0.00%
2018/07/05	20	40.52	24	40.75	39.00	-4	9,385	-0.04%
2018/07/04	0	0.00	34	38.76	39.40	-34	9,118	-0.37%
2018/07/03	26	41.61	2	42.50	39.25	24	8,967	0.27%
2018/07/02	153	41.14	144	40.31	40.70	9	8,750	0.10%	大買/大賣/
2018/06/29	96	40.66	63	40.66	39.70	33	8,364	0.39%
2018/06/28	23	45.71	36	45.67	44.00	-13	8,067	-0.16%
2018/06/27	97	47.31	105	47.51	45.30	-8	7,838	-0.10%	大賣/
2018/06/26	18	45.84	4	45.15	44.90	14	7,412	0.19%
2018/06/25	68	45.10	14	44.91	45.95	54	6,866	0.79%
2018/06/22	7	41.81	27	42.90	41.80	-20	6,391	-0.31%
2018/06/21	1	39.90	0	0.00	39.20	1	5,883	0.02%
2018/06/19	23	41.70	24	41.74	41.70	-1	6,063	-0.02%
2018/06/15	0	0.00	2	39.00	39.10	-2	6,061	-0.03%
2018/06/13	0	0.00	2	38.40	37.80	-2	6,089	-0.03%
2018/06/12	0	0.00	5	38.92	39.05	-5	6,097	-0.08%
2018/06/11	0	0.00	5	38.19	39.20	-5	6,073	-0.08%
2018/06/08	90	36.70	97	37.15	37.30	-7	6,047	-0.12%
2018/06/07	190	37.90	9	37.84	38.20	181	6,009	3.01%	大買/鉅額交易
2018/06/06	80	41.24	65	41.37	40.00	15	5,947	0.25%
2018/06/05	136	38.44	180	39.68	39.00	-44	5,732	-0.77%	大買/大賣/
2018/06/04	493	33.41	459	34.17	36.70	34	5,541	0.61%	大買/大賣/
2018/06/01	466	33.87	423	34.88	33.40	43	5,811	0.74%	大買/大賣/
2018/05/31	2	33.30	0	0.00	33.30	2	5,135	0.04%
2018/05/30	12	30.08	218	30.03	30.30	-206	5,155	-4.00%	大賣/鉅額交易
2018/05/29	5	27.55	0	0.00	27.55	5	4,925	0.10%
2018/05/28	7	24.01	12	24.30	25.05	-5	4,928	-0.10%
2018/05/25	5	23.03	3	23.10	22.80	2	4,635	0.04%
2018/05/22	0	0.00	1	22.80	22.30	-1	4,515	-0.02%
2018/05/18	0	0.00	1	21.70	21.60	-1	4,457	-0.02%
2018/05/16	1	21.70	5	21.80	21.80	-4	4,525	-0.09%
2018/05/15	0	0.00	5	21.86	21.85	-5	4,562	-0.11%
2018/05/14	12	22.36	1	22.20	22.55	11	4,658	0.24%
2018/05/11	6	23.01	0	0.00	22.10	6	4,725	0.13%
2018/05/10	4	23.95	9	23.94	23.75	-5	4,813	-0.10%
2018/05/09	3	22.75	4	22.83	23.20	-1	4,691	-0.02%
2018/05/03	1	21.20	0	0.00	21.20	1	4,715	0.02%
2018/05/02	0	0.00	2	22.40	22.00	-2	4,749	-0.04%
2018/04/30	4	22.19	1	22.00	22.30	3	4,731	0.06%
2018/04/27	5	22.00	5	22.00	22.70	0	4,786	0.00%
2018/04/26	0	0.00	1	21.20	21.00	-1	4,795	-0.02%
2018/04/24	5	23.00	2	21.95	21.80	3	4,951	0.06%
2018/04/23	0	0.00	7	24.03	23.40	-7	4,962	-0.14%
2018/04/19	5	23.10	8	23.61	23.00	-3	5,093	-0.06%
2018/04/18	0	0.00	1	22.60	22.75	-1	5,255	-0.02%
2018/04/16	2	22.70	1	22.80	23.00	1	6,255	0.02%
2018/04/03	6	20.43	0	0.00	20.40	6	7,857	0.08%
2018/03/31	3	21.50	0	0.00	21.50	3	8,102	0.04%
2018/03/29	0	0.00	3	21.70	21.50	-3	8,243	-0.04%
2018/03/28	2	21.70	0	0.00	21.50	2	8,355	0.02%
2018/03/23	5	22.40	0	0.00	22.45	5	8,375	0.06%
2018/03/22	4	23.95	0	0.00	23.35	4	8,393	0.05%
2018/03/21	2	23.00	2	23.00	22.80	0	8,203	0.00%
2018/03/20	0	0.00	2	22.90	22.70	-2	8,151	-0.02%
2018/03/19	2	22.40	1	22.30	22.15	1	8,082	0.01%
2018/03/13	0	0.00	8	22.40	22.50	-8	7,975	-0.10%
2018/03/12	0	0.00	8	22.29	22.15	-8	7,957	-0.10%
2018/03/09	0	0.00	1	23.25	22.90	-1	7,921	-0.01%
2018/03/08	3	23.68	3	23.07	23.00	0	7,898	0.00%
2018/03/07	111	25.00	81	25.20	23.25	30	7,811	0.38%	大買/
2018/03/06	6	24.02	1	24.55	24.55	5	7,311	0.07%
2018/03/05	0	0.00	3	22.55	22.35	-3	7,221	-0.04%
2018/03/02	3	22.75	22	22.40	22.00	-19	7,215	-0.26%
2018/03/01	0	0.00	6	21.95	21.90	-6	7,166	-0.08%
2018/02/26	10	22.05	10	21.70	21.70	0	7,098	0.00%
2018/02/23	0	0.00	3	22.40	21.75	-3	7,075	-0.04%
2018/02/22	20	22.00	0	0.00	21.85	20	7,042	0.28%
2018/02/21	3	22.10	0	0.00	22.20	3	7,029	0.04%
2018/02/09	5	21.11	3	21.30	21.10	2	6,974	0.03%
2018/02/08	0	0.00	9	22.20	22.05	-9	6,926	-0.13%
2018/02/07	0	0.00	5	22.80	22.25	-5	6,868	-0.07%
2018/02/06	4	22.39	0	0.00	21.70	4	6,804	0.06%
2018/02/05	4	24.10	0	0.00	24.10	4	6,666	0.06%
2018/02/02	10	24.05	5	23.99	24.00	5	6,525	0.08%
2018/02/01	74	23.26	71	23.06	22.60	3	6,284	0.05%
2018/01/30	0	0.00	3	22.20	21.70	-3	5,907	-0.05%
2018/01/29	5	21.93	0	0.00	21.85	5	5,864	0.09%
2018/01/26	21	22.40	20	23.52	22.00	1	5,821	0.02%
2018/01/25	2	24.43	0	0.00	23.55	2	5,706	0.04%
2018/01/23	0	0.00	3	24.80	23.70	-3	5,644	-0.05%
2018/01/22	5	24.55	0	0.00	25.00	5	5,489	0.09%
2018/01/19	0	0.00	3	24.05	24.25	-3	5,344	-0.06%
2018/01/18	5	25.00	8	24.68	24.40	-3	5,293	-0.06%
2018/01/15	8	25.79	5	25.15	25.00	3	4,932	0.06%
2018/01/12	121	25.27	118	25.59	25.45	3	4,786	0.06%	大買/大賣/
2018/01/11	16	24.98	20	25.68	25.30	-4	4,505	-0.09%
2018/01/10	17	23.86	202	24.46	24.05	-185	3,680	-5.03%	大賣/鉅額交易
2018/01/09	16	23.87	24	24.04	23.20	-8	3,420	-0.23%
2018/01/08	199	24.18	6	24.57	24.10	193	3,272	5.90%	大買/鉅額交易
2018/01/05	50	25.14	226	25.14	25.05	-176	3,097	-5.68%	大賣/鉅額交易
2018/01/04	114	26.59	111	26.79	26.45	3	2,809	0.11%	大買/大賣/
2018/01/02	19	21.97	22	22.11	22.75	-3	1,844	-0.16%