• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    547張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松上 (6156)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00225.2525.50-22,539-0.08%
2025/01/070.125.1500.0025.100.15,3010.00%
2025/01/03125.00224.9825.00-15,420-0.02%
2024/12/31125.7000.0025.7015,5740.02%
2024/12/300.126.0000.0025.950.15,6010.00%
2024/12/23026.1500.0026.3005,7380.00%
2024/12/20126.00126.3526.0005,8090.00%
2024/12/19125.8500.0025.8515,8110.02%
2024/12/170.126.0500.0026.050.15,8170.00%
2024/12/16126.50225.8025.80-15,819-0.02%
2024/12/1300.00426.8526.85-45,806-0.07%
2024/12/12127.70227.8527.85-15,804-0.02%
2024/12/111.128.051228.1128.10-10.95,815-0.19%
2024/12/10227.7800.0027.6025,8300.03%
2024/12/09128.0500.0028.1515,8550.02%
2024/12/050.128.7000.0028.900.15,8890.00%
2024/12/020.128.65128.6028.60-0.95,948-0.02%
2024/11/2900.00228.7029.00-26,005-0.03%
2024/11/28130.00128.7528.7506,3340.00%
2024/11/271230.0600.0030.25126,3890.19%
2024/11/261.128.76628.8028.75-4.96,377-0.08%
2024/11/251129.23129.3529.30106,4210.16%
2024/11/22529.30728.9729.50-26,484-0.03%
2024/11/2100.00127.1027.10-16,494-0.02%
2024/11/1900.00127.4527.35-16,793-0.01%
2024/11/18727.17327.0526.8547,0510.06%
2024/11/1500.00127.8028.00-17,138-0.01%
2024/11/141027.79227.8027.5087,1490.11%
2024/11/132.128.731328.7228.40-10.97,135-0.15%
2024/11/1213.129.31329.4528.7010.17,1190.14%
2024/11/11130.351.130.6029.85-0.17,1420.00%
2024/11/08229.98429.9529.95-27,139-0.03%
2024/11/07129.0000.0029.2017,0970.01%
2024/11/0617.130.02229.2529.2515.17,0490.21%
2024/11/051232.851332.4732.45-16,877-0.01%
2024/11/04232.15731.7432.30-56,826-0.07%
2024/11/012032.732032.3932.2506,7900.00%
2024/10/3011.133.5200.0032.5511.16,6450.17%
2024/10/292138.8500.0036.15216,4260.33%
2024/10/28339.052139.3140.15-186,067-0.30%
2024/10/25336.23336.6036.5505,3460.00%
2024/10/24136.20136.8036.2005,2970.00%
2024/10/232537.891038.7637.55155,2240.29%
2024/10/22236.60336.9737.35-14,944-0.02%
2024/10/214.137.39638.3337.40-1.94,908-0.04%
2024/10/18236.10136.6536.2014,7210.02%
2024/10/17237.6300.0037.2024,6150.04%
2024/10/16637.41337.6337.8034,5560.07%
2024/10/15936.74236.6537.8074,4060.16%
2024/10/143.135.02435.4436.15-0.93,903-0.02%
2024/10/09132.95032.7032.9513,3750.03%
2024/10/081632.15132.0532.45153,3140.45%
2024/10/0700.0019.132.2233.05-19.13,257-0.59%
2024/09/24131.45230.8831.40-13,037-0.03%
2024/09/1900.00129.3029.35-12,959-0.03%
2024/09/160.129.4000.0029.250.12,9930.00%
2024/09/0900.00228.9030.10-22,915-0.07%
2024/08/30432.2800.0032.1542,7510.15%
2024/08/2900.00034.1534.1502,4050.00%
2024/08/22130.6500.0032.0011,8870.05%
2024/08/2100.001.131.8431.35-1.11,784-0.06%
2024/08/20231.601331.2732.35-111,585-0.69%
2024/08/1900.007.128.2829.45-7.11,311-0.54%
2024/08/1500.00126.4026.05-11,147-0.09%
2024/08/14225.800.126.2525.7021,1330.17%
2024/08/1300.00127.2026.95-11,116-0.09%
2024/08/12527.358.227.0126.75-3.21,058-0.30%
2024/08/09226.101.526.2125.550.51,0080.05%
2024/08/0800.000.124.3024.15-0.1963-0.01%
2024/08/06123.0000.0022.7019680.10%
2024/08/05123.6000.0023.1519420.11%
2024/08/02126.152026.2925.70-19914-2.08%
2024/08/0100.001.226.9826.80-1.2897-0.13%
2024/07/3100.000.325.9926.00-0.3876-0.03%
2024/07/2300.000.225.3025.40-0.2850-0.03%
2024/07/22124.9500.0025.1018460.12%
2024/07/19125.5000.0025.5018320.12%
2024/07/16126.5000.0026.8017860.13%
2024/07/1500.00026.9526.8007810.00%
2024/07/1200.000.126.9727.10-0.1761-0.02%
2024/07/1100.001.127.0826.35-1.1737-0.14%
2024/07/100.126.2000.0026.400.17070.01%
2024/07/09125.9000.0026.0017030.14%
2024/07/080.126.2500.0026.300.16890.01%
2024/07/0500.001.126.4326.65-1.1669-0.16%
2024/07/0300.000.125.6525.75-0.1620-0.01%
2024/07/02125.4500.0025.4016150.16%
2024/06/282025.8500.0025.75206123.27%
2024/06/27225.851.325.8725.900.85990.13%
2024/06/2100.002.225.6325.75-2.2553-0.39%
2024/06/1700.00025.1525.2505410.00%
2024/06/13124.50025.3024.7015180.19%
2024/06/1200.004.125.4025.50-4.1501-0.81%
2024/06/1100.000.124.7524.80-0.1469-0.02%
2024/06/06423.9000.0023.9544840.83%
2024/06/05324.2300.0024.3035010.60%
2024/06/04224.6000.0024.4525200.38%
2024/05/3100.000.124.6524.50-0.1592-0.01%
2024/05/30124.7000.0024.6516400.16%
2024/05/2900.00125.0024.90-1704-0.14%
2024/05/14123.6500.0023.5517740.13%
2024/04/2500.00122.3022.15-1816-0.12%
2024/04/23121.80121.9521.9508430.00%
2024/04/19121.9000.0021.9018570.12%
2024/04/16121.7000.0021.8018740.11%
2024/04/150.122.9500.0023.000.18670.01%
2024/04/1000.00123.5523.60-1909-0.11%
2024/04/03123.1500.0023.1519280.11%
2024/04/020.223.40323.4023.40-2.9942-0.30%
2024/03/25124.10123.9024.0001,2370.00%
2024/03/220.223.6000.0023.650.21,2960.02%
2024/03/20124.151523.3723.95-141,349-1.04%
2024/03/1400.00423.8023.75-41,567-0.26%
2024/03/130.224.09123.6523.75-0.91,568-0.05%
2024/03/1200.00124.5024.50-11,566-0.06%
2024/03/116.224.3400.0024.056.21,5960.39%
2024/03/080.225.1000.0025.100.21,5940.01%
2024/03/07326.0200.0025.9031,6060.19%
2024/03/0600.0011.426.1526.30-11.41,601-0.71%
2024/03/051125.941226.3825.60-11,577-0.06%
2024/03/041225.761.425.5425.9010.61,5370.69%
2024/03/010.224.6000.0024.650.21,4870.01%
2024/02/29124.653.125.0024.75-2.11,513-0.14%
2024/02/2700.002025.4825.25-201,517-1.32%
2024/02/2313.125.1900.0025.0013.11,5510.85%
2024/02/222024.9500.0025.15201,5861.26%
2024/02/210.224.7000.0024.750.21,6180.01%
2024/02/200.124.6500.0024.700.11,6360.01%
2024/02/19324.6500.0024.9031,6900.18%
2024/02/1500.00123.6524.10-11,711-0.06%
2024/02/051.123.0500.0023.051.11,7310.06%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章