捷波 (6161)-統一-新竹券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
63.9
漲跌
▲2.1
漲幅
+3.40%
成交量
2,472張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	62.57	63.90	-2	1,836	-0.11%
2024/06/17	0	62.00	0	0.00	61.80	0	1,806	0.00%
2024/06/14	5	66.80	22	66.91	63.40	-17	1,784	-0.95%
2024/06/13	2	60.40	7	60.43	61.70	-5	1,554	-0.32%
2024/06/12	3	58.40	8.6	58.48	58.90	-5.6	1,534	-0.37%
2024/06/11	12	59.63	10	58.82	59.30	2	1,526	0.13%
2024/06/07	8	64.39	1	62.50	62.10	7	1,532	0.46%
2024/06/06	15	67.18	2	66.65	65.90	13	1,532	0.85%
2024/06/05	13	69.85	8	69.00	66.90	5	1,485	0.34%
2024/06/04	1	67.40	16	68.81	69.10	-15	1,227	-1.22%
2024/06/03	18.1	63.43	3	63.40	62.90	15.1	1,196	1.26%
2024/05/31	3	59.03	1	59.90	58.50	2	1,188	0.17%
2024/05/30	2	59.70	14	60.64	59.00	-12	1,244	-0.96%
2024/05/29	14	59.96	1	61.10	59.00	13	1,224	1.06%
2024/05/28	10	58.60	9	59.73	60.30	1	1,198	0.08%
2024/05/27	0	0.00	5	55.90	59.90	-5	1,136	-0.44%
2024/05/24	3	54.13	3	55.03	54.50	0	1,070	0.00%
2024/05/23	8	54.34	2	53.40	52.80	6	1,003	0.60%
2024/05/21	0	0.00	1	51.20	52.00	-1	926	-0.11%
2024/05/20	0	0.00	10	51.80	50.80	-10	911	-1.10%
2024/05/07	1	45.25	2	45.53	45.75	-1	851	-0.12%
2024/05/03	1	45.10	0	0.00	45.00	1	856	0.12%
2024/05/02	0	0.00	2	44.98	45.10	-2	863	-0.23%
2024/04/10	1	46.50	1	47.00	46.30	0	1,006	0.00%
2024/04/09	1	46.35	0	0.00	46.30	1	1,008	0.10%
2024/04/08	1	46.85	0	0.00	46.75	1	1,006	0.10%
2024/04/02	1	47.10	1	47.40	47.40	0	1,045	0.00%
2024/03/21	0	0.00	1	49.00	48.85	-1	1,021	-0.10%
2024/03/19	2	48.45	8	49.06	48.65	-6	1,010	-0.59%
2024/03/18	3	48.35	0	0.00	48.35	3	1,003	0.30%
2024/03/14	1	48.20	1	48.85	48.45	0	977	0.00%
2024/03/12	0	0.00	5	50.36	51.50	-5	933	-0.54%
2024/03/11	0	0.00	8	47.09	46.85	-8	939	-0.85%
2024/03/08	1	46.85	0	0.00	46.80	1	944	0.11%
2024/03/07	1	49.70	0	0.00	48.80	1	934	0.11%
2024/03/06	2	51.15	0	0.00	52.40	2	904	0.22%
2024/03/05	2	51.65	2	50.33	51.70	0	830	0.00%
2024/03/01	0	0.00	1	45.90	45.90	-1	843	-0.12%
2024/02/29	2	47.30	1	46.50	46.50	1	845	0.12%
2024/02/26	0	0.00	2	44.63	45.05	-2	829	-0.24%
2024/02/23	1	44.95	2	44.00	44.55	-1	854	-0.12%
2024/02/22	0	0.00	6	42.95	43.00	-6	893	-0.67%
2024/02/16	0	0.00	1	41.75	42.50	-1	884	-0.11%
2024/01/31	1	41.30	0	0.00	41.40	1	956	0.10%
2024/01/29	1	42.15	0	0.00	41.85	1	954	0.10%
2024/01/25	1	42.20	1	42.60	42.55	0	947	0.00%
2024/01/24	1	42.65	2	42.90	42.95	-1	941	-0.11%
2024/01/23	1	42.40	1	42.85	42.20	0	938	0.00%
2024/01/22	5	42.00	0	0.00	42.70	5	935	0.53%
2024/01/12	1	42.80	0	0.00	42.35	1	938	0.11%
2024/01/09	0	0.00	11	44.07	43.50	-11	926	-1.19%
2024/01/08	0	0.00	6	43.68	43.45	-6	904	-0.66%
2024/01/05	23	45.37	8	45.11	44.00	15	897	1.67%
2024/01/04	0	0.00	2	43.40	43.55	-2	818	-0.24%
2024/01/03	0	0.00	1	42.70	43.05	-1	812	-0.12%
2024/01/02	1	42.65	1	43.10	42.90	0	807	0.00%
2023/12/29	1	42.20	0	0.00	42.25	1	804	0.12%
2023/12/28	14	43.72	11	42.89	42.80	3	802	0.37%
2023/12/15	0	0.00	1	40.80	40.85	-1	777	-0.13%
2023/12/14	0	0.00	5	41.20	41.05	-5	779	-0.64%
2023/12/08	1	42.05	0	0.00	41.70	1	835	0.12%
2023/12/07	0	0.00	2	42.10	41.80	-2	835	-0.24%
2023/12/06	3	43.78	0	0.00	42.75	3	834	0.36%
2023/11/29	3	43.68	5	43.43	44.00	-2	730	-0.27%
2023/11/22	0	0.00	14	42.91	42.95	-14	563	-2.48%
2023/11/21	23	43.00	199	43.14	42.80	-176	528	-33.32%	大賣/鉅額交易
2023/11/13	0	0.00	8	40.09	40.00	-8	466	-1.71%
2023/11/10	7	39.54	1	39.20	40.00	6	463	1.29%
2023/11/09	2	40.15	1.1	37.72	40.15	0.9	453	0.19%
2023/11/08	1	36.85	0	0.00	36.55	1	402	0.25%
2023/10/25	0	0.00	4	36.63	36.60	-4	739	-0.54%
2023/10/24	0	0.00	2	35.90	35.90	-2	827	-0.24%
2023/10/23	2	35.90	0	0.00	35.00	2	861	0.23%
2023/10/20	21	35.32	0	0.00	35.00	21	923	2.27%
2023/10/18	36	36.40	1	36.25	36.20	35	978	3.58%
2023/10/17	19	37.09	0	0.00	36.90	19	1,034	1.84%
2023/10/16	0.1	38.17	0	0.00	37.80	0.1	1,272	0.01%
2023/10/13	0	0.00	1	39.50	39.15	-1	1,370	-0.07%
2023/10/11	2	39.03	1	39.90	38.75	1	1,483	0.07%
2023/10/06	0	0.00	1	39.35	39.35	-1	1,566	-0.06%
2023/10/05	2	40.05	0	0.00	39.80	2	1,579	0.13%
2023/10/03	8	40.56	4	40.83	39.95	4	1,589	0.25%
2023/10/02	0	0.00	0	39.34	39.30	0	1,572	0.00%
2023/09/26	0	0.00	2	38.20	38.20	-2	1,619	-0.12%
2023/09/21	0.1	38.38	3	38.03	38.45	-2.9	1,730	-0.17%
2023/09/18	0	0.00	2	39.35	39.35	-2	1,743	-0.11%
2023/09/15	4	39.93	4	40.06	39.75	0	1,750	0.00%
2023/09/14	19	40.68	8	39.91	39.80	11	1,752	0.63%
2023/09/11	0	0.00	1	38.00	38.50	-1	1,735	-0.06%
2023/09/08	0	0.00	10.1	39.60	39.65	-10.1	1,742	-0.58%
2023/08/29	5	37.00	0	0.00	37.25	5	2,175	0.23%
2023/08/28	56	37.35	0	0.00	37.05	56	2,208	2.54%
2023/08/14	5	37.50	0	0.00	37.55	5	2,253	0.22%
2023/08/10	38	39.96	0	0.00	39.00	38	2,242	1.69%
2023/08/09	15	40.34	0	0.00	40.75	15	2,233	0.67%
2023/08/08	0	0.00	4	40.85	41.00	-4	2,233	-0.18%
2023/08/07	9	40.83	0	0.00	41.75	9	2,222	0.40%
2023/08/04	1	40.50	0	0.00	41.40	1	2,211	0.05%
2023/08/02	0.1	42.26	0	0.00	41.60	0.1	2,193	0.00%
2023/08/01	5	44.70	5	45.82	44.45	0	2,180	0.00%
2023/07/27	1	45.60	1	46.20	46.10	0	1,963	0.00%
2023/07/25	1	46.00	0	0.00	46.00	1	1,872	0.05%
2023/07/24	0	0.00	0	44.20	44.40	0	1,803	0.00%
2023/07/21	0	43.18	0	0.00	43.60	0	1,768	0.00%
2023/07/19	4	49.54	101	51.34	46.55	-97	1,691	-5.74%	大賣/
2023/07/18	0	0.00	6	46.54	46.75	-6	1,456	-0.41%
2023/07/14	0	0.00	8	43.46	43.25	-8	1,334	-0.60%
2023/07/13	4	43.43	1	43.65	41.50	3	1,265	0.24%
2023/07/07	5	38.70	0	0.00	38.60	5	1,179	0.42%
2023/07/04	5	41.15	0	0.00	41.05	5	1,169	0.43%
2023/06/30	0	0.00	1	39.20	39.50	-1	1,110	-0.09%
2023/06/28	0	0.00	5	38.00	37.80	-5	1,081	-0.46%
2023/06/15	1	38.45	8.1	38.65	38.85	-7.1	1,191	-0.60%
2023/06/14	8	38.39	3	39.00	38.15	5	1,172	0.43%
2023/06/13	0	0.00	8	38.40	38.55	-8	1,168	-0.68%
2023/06/12	1	38.50	0	0.00	38.20	1	1,152	0.09%
2023/06/05	5	37.90	0	0.00	38.10	5	1,002	0.50%
2023/06/02	8	38.17	3	38.55	38.55	5	868	0.58%
2023/05/31	0	0.00	3	35.80	36.15	-3	713	-0.42%
2023/05/17	0	0.00	3	31.90	31.80	-3	613	-0.49%
2023/04/18	0	0.00	3	34.40	34.35	-3	474	-0.63%
2023/04/13	0	0.00	1	33.95	33.85	-1	445	-0.22%
2023/04/12	1	34.15	0	0.00	34.05	1	438	0.23%
2023/04/10	0	0.00	3	33.63	33.65	-3	415	-0.72%
2023/04/07	0	0.00	2	33.35	33.10	-2	404	-0.49%
2023/04/06	0	0.00	1	33.40	33.40	-1	397	-0.25%
2023/03/31	3	33.28	0	0.00	33.40	3	386	0.78%
2023/03/30	3	32.90	0	0.00	33.00	3	371	0.81%
2023/03/28	17	32.99	0	0.00	33.40	17	348	4.88%
2023/03/27	5	33.95	0	0.00	34.30	5	311	1.60%
2023/03/24	0	0.00	0	32.70	32.70	0	206	-0.02%
2023/03/22	0	0.00	2	29.30	29.40	-2	185	-1.08%
2023/03/21	1	29.15	0	0.00	29.10	1	178	0.56%
2023/03/13	2	28.10	0	0.00	28.20	2	159	1.25%
2023/03/10	3	28.50	0	0.00	27.60	3	153	1.95%
2022/11/01	0	0.00	0.1	24.10	24.10	-0.1	193	-0.03%
2022/10/31	0	23.70	0.1	24.00	24.00	0	195	-0.02%
2022/10/28	0	0.00	0	23.70	23.35	0	196	0.00%
2022/09/28	0.1	24.30	0	0.00	23.40	0.1	252	0.02%
2022/09/27	0	24.40	0	0.00	24.55	0	250	0.00%
2022/09/22	6	26.05	0	0.00	26.40	6	260	2.30%
2022/09/21	12.1	26.21	0	0.00	26.50	12.1	265	4.54%
2022/09/19	2	26.23	0	0.00	26.35	2	274	0.73%
2022/09/16	12	26.83	0	0.00	26.70	12	282	4.25%
2022/09/15	18	27.06	0	0.00	27.00	18	292	6.15%
2022/09/02	4	28.00	0	0.00	28.30	4	340	1.18%
2022/08/22	1	27.60	1	27.95	27.95	0	357	0.00%
2022/08/18	0	0.00	1	27.95	27.85	-1	361	-0.28%
2022/08/10	2	27.75	1	28.25	27.40	1	355	0.28%
2022/08/09	1	26.70	0	0.00	27.50	1	323	0.31%
2022/07/19	0	0.00	1	23.85	24.20	-1	369	-0.27%
2022/07/08	1	23.20	0	0.00	23.30	1	396	0.25%
2022/07/07	0	0.00	1	23.05	23.35	-1	401	-0.25%
2022/07/06	1	23.30	0	0.00	22.50	1	411	0.24%
2022/07/04	0	0.00	1	23.95	24.15	-1	421	-0.24%
2022/06/24	2	29.15	0	0.00	29.20	2	482	0.41%
2022/06/17	10	30.10	0	0.00	30.50	10	544	1.84%
2022/05/12	0	0.00	1	30.60	30.60	-1	1,252	-0.08%
2022/05/10	1	31.20	0	0.00	31.20	1	1,423	0.07%
2022/04/20	5	33.04	0	0.00	33.60	5	1,424	0.35%
2022/04/18	15	33.45	0	0.00	33.35	15	1,432	1.05%
2022/04/15	1	34.05	0	0.00	34.05	1	1,446	0.07%
2022/04/13	0	0.00	1	34.70	35.20	-1	1,636	-0.06%
2022/04/12	1	34.20	0	0.00	33.90	1	1,629	0.06%
2022/04/11	5	34.91	0	0.00	34.75	5	1,614	0.31%
2022/04/08	1	35.20	1	35.10	35.70	0	1,606	0.00%
2022/03/31	5	36.80	0	0.00	37.90	5	1,560	0.32%
2022/03/17	0	0.00	1	33.90	34.10	-1	1,429	-0.07%
2022/03/16	1	33.20	0	0.00	33.15	1	1,425	0.07%
2022/03/11	0	0.00	1	33.60	33.75	-1	1,404	-0.07%
2022/03/10	1	33.00	1	33.45	33.20	0	1,399	0.00%
2022/03/07	1	33.05	0	0.00	33.20	1	1,368	0.07%
2022/02/24	1	34.30	0	0.00	33.05	1	1,297	0.08%
2022/02/17	4	37.01	26	37.47	35.40	-22	1,166	-1.89%
2022/02/16	5	34.70	5	35.19	35.20	0	1,090	0.00%
2022/02/15	3	35.32	1	36.65	35.65	2	1,048	0.19%
2022/02/14	28	34.79	2	34.58	35.30	26	986	2.64%
2022/02/11	6	34.50	6.1	34.80	34.70	0	904	0.00%
2022/02/09	0	0.00	1	30.10	30.30	-1	789	-0.13%
2022/02/08	0	0.00	1	29.95	30.10	-1	814	-0.12%
2022/01/06	0	0.00	3	30.45	31.35	-3	713	-0.42%
2021/12/24	3	29.98	0	0.00	29.80	3	688	0.44%
2021/11/22	0	0.00	0.8	30.90	31.15	-0.8	697	-0.11%
2021/11/16	3	30.25	0	0.00	29.70	3	666	0.45%
2021/11/15	0	0.00	1	29.95	29.95	-1	661	-0.15%
2021/11/09	1	29.30	0	0.00	29.15	1	642	0.16%
2021/11/05	18	28.58	19	28.39	28.65	-1	617	-0.16%
2021/10/28	6	27.55	6	27.00	27.05	0	867	0.00%
2021/10/27	0	0.00	1	26.80	27.00	-1	882	-0.11%
2021/10/22	0	0.00	10	26.60	27.10	-10	943	-1.06%
2021/10/21	0	0.00	1	25.90	26.00	-1	968	-0.10%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/10/05	0	0.00	1	23.00	23.00	-1	1,695	-0.06%
2021/10/01	0	0.00	1	23.15	22.95	-1	1,902	-0.05%
2021/09/30	0	0.00	2	23.70	23.80	-2	1,983	-0.10%
2021/09/29	1	23.60	0	0.00	23.55	1	1,985	0.05%
2021/09/27	1	24.40	0	0.00	24.30	1	1,995	0.05%
2021/09/14	0	0.00	1	24.75	24.70	-1	2,017	-0.05%
2021/09/08	0	0.00	66	23.94	24.00	-66	2,028	-3.25%
2021/09/07	2	24.50	0	0.00	24.65	2	2,026	0.10%
2021/09/06	65	26.18	0	0.00	25.05	65	2,025	3.21%
2021/09/02	2	26.85	11	26.90	26.40	-9	2,048	-0.44%
2021/09/01	9	26.35	0	0.00	27.25	9	2,060	0.44%
2021/08/31	0	0.00	2	26.15	26.50	-2	2,050	-0.10%
2021/08/25	0	0.00	2	25.00	25.15	-2	2,077	-0.10%
2021/08/24	1	24.75	0	0.00	24.70	1	2,088	0.05%
2021/08/20	1	24.40	2	24.75	24.80	-1	2,086	-0.05%
2021/08/18	1	24.55	1	25.10	25.20	0	2,079	0.00%
2021/08/17	0	0.00	1	24.90	24.90	-1	2,068	-0.05%
2021/08/13	1	24.80	1	25.05	25.00	0	2,052	0.00%
2021/08/09	10	25.50	0	0.00	25.85	10	1,984	0.50%
2021/08/06	4	26.93	2	26.90	25.85	2	1,956	0.10%
2021/08/05	2	28.15	1	28.45	28.45	1	1,878	0.05%
2021/08/04	2	27.50	0	0.00	27.70	2	1,761	0.11%
2021/08/02	2	26.35	0	0.00	26.40	2	1,726	0.12%
2021/07/29	1	28.55	0	0.00	28.45	1	1,676	0.06%
2021/07/27	2	29.75	7	29.85	29.85	-5	1,642	-0.30%
2021/07/26	2	28.80	0	0.00	29.30	2	1,605	0.12%
2021/07/21	4	30.56	11	30.75	31.40	-7	1,317	-0.53%
2021/07/19	3	28.78	1	29.15	28.70	2	1,158	0.17%
2021/07/15	6	27.93	0	0.00	27.85	6	1,091	0.55%
2021/07/14	0	0.00	5	27.36	27.80	-5	1,056	-0.47%
2021/07/13	2	26.85	0	0.00	26.60	2	1,013	0.20%
2021/07/12	5	28.00	18	28.46	28.45	-13	963	-1.35%
2021/07/09	9	27.06	17	26.95	27.40	-8	888	-0.90%
2021/07/07	0	0.00	5	25.55	25.55	-5	714	-0.70%
2021/06/22	5	23.05	0	0.00	22.75	5	784	0.64%
2021/06/18	0	0.00	6	23.50	23.35	-6	837	-0.72%
2021/06/17	0	0.00	12	23.58	23.70	-12	846	-1.42%
2021/06/10	8	24.10	0	0.00	24.20	8	822	0.97%
2021/06/09	0	0.00	12	23.76	24.10	-12	804	-1.49%
2021/06/08	10	23.80	10	24.00	23.65	0	779	0.00%
2021/06/07	5	23.30	0	0.00	23.45	5	758	0.66%
2021/06/04	0	0.00	2	22.85	22.80	-2	722	-0.28%
2021/06/03	5	23.00	0	0.00	22.95	5	716	0.70%
2021/06/02	12	22.74	0	0.00	22.85	12	706	1.70%
2021/05/12	10	20.40	0	0.00	20.75	10	641	1.56%
2021/04/29	5	23.55	0	0.00	23.50	5	584	0.86%
2021/04/28	0	0.00	1	23.65	23.65	-1	587	-0.17%
2021/04/22	1	23.10	0	0.00	22.95	1	642	0.16%
2021/04/21	0	0.00	1	23.30	23.85	-1	631	-0.16%
2021/04/14	0	0.00	1	23.50	22.85	-1	611	-0.16%
2021/04/13	5	24.20	0	0.00	23.80	5	602	0.83%
2021/04/12	1	24.25	11	23.55	24.30	-10	594	-1.68%
2021/04/09	7	23.02	0	0.00	23.20	7	573	1.22%
2021/04/08	3	23.88	12	23.00	23.40	-9	559	-1.61%
2021/04/07	1	21.65	0	0.00	22.15	1	519	0.19%
2021/04/06	5	21.73	0	0.00	21.65	5	504	0.99%
2021/04/01	2	21.40	0	0.00	21.40	2	496	0.40%
2021/03/31	1	21.25	0	0.00	21.30	1	490	0.20%
2021/03/25	0	0.00	1	20.70	20.80	-1	465	-0.21%
2021/03/24	1	20.70	1	20.60	20.65	0	466	0.00%
2021/03/23	0	0.00	10	20.76	20.20	-10	476	-2.10%
2021/03/18	1	19.20	0	0.00	19.30	1	547	0.18%
2021/02/26	2	18.60	0	0.00	18.70	2	579	0.34%
2021/02/22	0	0.00	6	18.65	18.80	-6	591	-1.01%
2021/02/19	0	0.00	5	18.20	18.70	-5	592	-0.84%
2021/02/02	3	17.75	0	0.00	17.85	3	599	0.50%
2021/01/29	2	18.15	0	0.00	18.00	2	599	0.33%
2021/01/25	5	18.50	0	0.00	18.70	5	594	0.84%
2021/01/21	10	19.00	0	0.00	19.00	10	585	1.71%
2021/01/20	0	0.00	1	19.00	19.05	-1	575	-0.17%
2021/01/19	1	19.10	0	0.00	18.75	1	567	0.18%
2020/12/31	1	19.15	0	0.00	19.15	1	435	0.23%
2020/12/30	0	0.00	1	19.70	19.65	-1	428	-0.23%
2020/12/28	1	18.60	0	0.00	18.70	1	407	0.25%
2020/12/25	0	0.00	1	18.90	18.90	-1	400	-0.25%
2020/12/17	0	0.00	10	19.90	19.90	-10	365	-2.73%
2020/12/16	16	19.80	9	19.86	20.05	7	338	2.07%
2020/12/09	0	0.00	6	18.50	18.45	-6	194	-3.09%
2020/11/24	0	0.00	9	17.70	17.70	-9	193	-4.66%
2020/11/18	0	0.00	1	17.85	17.85	-1	185	-0.54%
2020/11/16	0	0.00	4	17.35	17.45	-4	186	-2.14%
2020/10/30	1	17.10	0	0.00	17.10	1	233	0.43%
2020/10/29	3	17.10	1	17.20	17.10	2	235	0.85%
2020/10/21	1	17.50	0	0.00	17.50	1	257	0.39%
2020/10/20	0	0.00	1	17.80	17.80	-1	259	-0.39%
2020/09/30	1	17.60	0	0.00	17.60	1	293	0.34%
2020/09/25	4	17.55	0	0.00	17.40	4	378	1.06%
2020/09/24	6	17.55	0	0.00	17.55	6	379	1.58%
2020/09/08	1	18.00	1	17.95	17.85	0	374	0.00%
2020/09/04	0	0.00	1	18.15	18.15	-1	374	-0.27%
2020/09/01	14	18.36	0	0.00	18.30	14	424	3.30%
2020/08/31	0	0.00	1	18.50	18.45	-1	436	-0.23%
2020/08/28	0	0.00	1	18.40	18.35	-1	433	-0.23%
2020/08/27	0	0.00	1	18.25	18.25	-1	436	-0.23%
2020/08/20	1	18.00	0	0.00	17.60	1	573	0.17%
2020/08/19	0	0.00	1	18.55	18.15	-1	603	-0.17%
2020/08/13	1	18.20	0	0.00	18.15	1	583	0.17%
2020/07/29	2	17.60	0	0.00	17.55	2	698	0.29%
2020/07/17	0	0.00	3	17.95	17.85	-3	676	-0.44%
2020/07/13	1	19.20	0	0.00	19.20	1	668	0.15%
2020/07/08	0	0.00	2	19.55	19.65	-2	652	-0.31%
2020/07/07	1	19.85	0	0.00	19.60	1	648	0.15%
2020/07/06	2	20.60	1	19.20	20.20	1	632	0.16%
2020/07/03	0	0.00	2	18.73	18.75	-2	573	-0.35%
2020/06/15	1	18.20	0	0.00	18.00	1	599	0.17%
2020/06/10	0	0.00	1	18.80	19.10	-1	597	-0.17%
2020/06/09	2	19.23	0	0.00	18.90	2	605	0.33%
2020/06/08	2	19.43	0	0.00	19.40	2	604	0.33%
2020/05/28	0	0.00	10	20.35	19.00	-10	507	-1.97%
2020/05/26	2	18.90	3	18.92	19.85	-1	377	-0.26%
2020/05/08	1	18.40	0	0.00	18.75	1	273	0.37%
2020/04/15	2	16.20	0	0.00	16.25	2	243	0.82%
2020/03/24	1	13.80	1	14.40	14.30	0	253	0.00%
2020/03/23	0	0.00	1	14.10	14.05	-1	244	-0.41%
2020/03/16	1	15.85	1	16.65	15.50	0	241	0.00%
2020/03/13	1	15.10	0	0.00	15.35	1	239	0.42%
2020/03/12	1	16.70	0	0.00	16.70	1	229	0.44%
2020/03/06	1	18.15	0	0.00	18.20	1	221	0.45%
2020/02/20	2	19.05	0	0.00	19.00	2	230	0.87%
2020/02/17	1	19.25	0	0.00	19.25	1	237	0.42%
2020/02/07	1	19.10	1	19.30	19.10	0	335	0.00%
2020/01/31	1	19.00	0	0.00	19.15	1	377	0.27%
2020/01/30	10	19.10	0	0.00	19.10	10	379	2.63%
2019/12/25	0	0.00	1	20.30	20.30	-1	454	-0.22%
2019/12/12	1	20.65	1	20.90	20.30	0	472	0.00%
2019/12/04	1	20.00	0	0.00	19.95	1	467	0.21%
2019/11/26	0	0.00	1	20.65	20.60	-1	467	-0.21%
2019/11/13	1	20.25	0	0.00	20.25	1	447	0.22%
2019/11/08	0	0.00	31	20.65	20.70	-31	443	-6.99%
2019/11/07	31	22.73	0	0.00	22.70	31	372	8.33%
2019/11/06	0	0.00	1	22.50	22.95	-1	364	-0.27%
2019/11/05	9	21.93	9	22.40	22.40	0	341	0.00%
2019/10/29	0	0.00	37	21.97	21.35	-37	295	-12.52%
2019/10/28	1	22.10	0	0.00	22.25	1	278	0.36%
2019/10/25	36	21.54	0	0.00	21.50	36	293	12.29%
2019/10/16	1	20.65	2	20.65	20.70	-1	314	-0.32%
2019/10/14	2	20.20	10	20.20	20.15	-8	314	-2.54%
2019/10/09	0	0.00	1	20.10	19.95	-1	310	-0.32%
2019/10/08	0	0.00	1	19.85	20.00	-1	336	-0.30%
2019/08/29	5	19.00	0	0.00	18.95	5	349	1.43%
2019/08/27	5	18.85	0	0.00	18.90	5	350	1.43%
2019/08/06	0	0.00	1	19.10	19.25	-1	359	-0.28%
2019/08/05	0	0.00	1	19.35	19.30	-1	358	-0.28%
2019/07/18	1	20.20	0	0.00	20.00	1	307	0.33%
2019/07/16	1	21.65	0	0.00	21.65	1	289	0.34%
2019/07/15	2	21.80	0	0.00	21.80	2	284	0.70%
2019/07/11	1	21.65	11	22.02	22.00	-10	253	-3.94%
2019/07/10	10	21.40	0	0.00	21.90	10	242	4.12%
2019/05/02	5	21.75	0	0.00	21.70	5	342	1.46%
2019/04/15	0.3	22.45	0	0.00	22.50	0.3	353	0.08%
2019/04/11	0	0.00	7	22.95	22.25	-7	343	-2.04%
2019/01/16	0	0.00	1	17.00	16.90	-1	167	-0.60%
2019/01/15	0.3	16.70	0	0.00	16.85	0.3	163	0.18%
2019/01/14	1	16.70	0	0.00	16.70	1	159	0.63%
2019/01/11	0	0.00	1	16.90	17.00	-1	156	-0.64%
2019/01/10	0	0.00	2	16.08	16.75	-2	137	-1.45%
2018/12/13	1	16.20	1	16.35	16.15	0	204	0.00%
2018/12/10	1	15.65	0	0.00	15.75	1	218	0.46%
2018/12/07	0	0.00	1	15.95	15.90	-1	221	-0.45%
2018/10/16	1	16.10	1	16.30	16.05	0	504	0.00%
2018/10/08	0	0.00	1	17.15	17.20	-1	525	-0.19%
2018/09/18	5	16.20	0	0.00	16.00	5	571	0.88%
2018/08/03	6	18.84	0	0.00	18.75	6	1,742	0.34%
2018/08/01	11	19.56	0	0.00	19.45	11	1,750	0.63%
2018/07/27	2	20.05	0	0.00	20.20	2	1,740	0.11%
2018/07/26	0	0.00	1	20.25	20.35	-1	1,720	-0.06%
2018/07/25	0	0.00	1	19.15	19.45	-1	1,648	-0.06%
2018/07/06	1	19.20	0	0.00	19.05	1	1,974	0.05%
2018/07/04	1	20.15	1	20.45	20.05	0	2,071	0.00%
2018/06/29	1	20.40	1	20.55	20.40	0	2,339	0.00%
2018/06/27	10	20.15	1	20.05	19.95	9	2,796	0.32%
2018/06/15	3	22.10	2	22.35	21.85	1	3,504	0.03%
2018/06/14	0	0.00	2	21.45	21.55	-2	3,490	-0.06%
2018/06/08	1	22.00	24	21.75	21.65	-23	3,497	-0.66%
2018/06/07	2	22.55	2	22.90	22.30	0	3,487	0.00%
2018/06/06	3	21.73	27	21.70	22.40	-24	3,488	-0.69%
2018/06/05	30	22.50	1	22.90	21.85	29	3,482	0.83%
2018/06/04	3	21.75	10	21.54	22.60	-7	3,503	-0.20%
2018/06/01	1	20.45	2	20.60	20.55	-1	3,633	-0.03%
2018/05/31	1	20.40	0	0.00	20.30	1	3,880	0.03%
2018/05/30	0	0.00	2	20.60	20.50	-2	4,084	-0.05%
2018/05/28	1	20.95	0	0.00	20.80	1	4,101	0.02%
2018/05/25	12	21.38	1	21.70	21.00	11	4,145	0.27%
2018/05/24	3	21.17	3	21.40	21.20	0	4,300	0.00%
2018/05/23	4	20.93	6	21.17	21.20	-2	4,404	-0.05%
2018/05/22	1	20.90	3	20.72	20.90	-2	4,451	-0.04%
2018/05/21	1	20.15	0	0.00	20.10	1	4,389	0.02%
2018/05/18	4	20.61	0	0.00	20.25	4	4,373	0.09%
2018/05/17	0	0.00	1	20.60	20.55	-1	4,360	-0.02%
2018/05/16	1	20.45	0	0.00	20.40	1	4,346	0.02%
2018/05/15	4	20.81	6	21.08	20.95	-2	4,320	-0.05%
2018/05/14	6	20.69	4	20.91	20.70	2	4,229	0.05%
2018/04/27	1	19.00	0	0.00	18.80	1	4,230	0.02%
2018/04/26	0	0.00	1	19.70	18.50	-1	4,217	-0.02%
2018/04/25	1	19.20	2	19.35	19.65	-1	4,196	-0.02%
2018/04/20	2	20.35	1	20.30	20.15	1	4,128	0.02%
2018/04/19	10	20.95	12	20.97	20.70	-2	4,099	-0.05%
2018/04/18	0	0.00	1	20.00	20.15	-1	4,000	-0.02%
2018/04/17	0	0.00	33	19.93	19.80	-33	3,980	-0.83%
2018/04/16	3	19.85	17	19.82	20.20	-14	3,965	-0.35%
2018/04/12	3	20.67	2	20.68	20.25	1	3,949	0.03%
2018/04/11	1	20.30	2	20.48	20.50	-1	3,910	-0.03%
2018/04/10	2	20.65	1	21.00	20.20	1	3,846	0.03%
2018/04/09	34	22.30	0	0.00	21.10	34	3,778	0.90%
2018/04/03	41	20.66	20	20.85	21.70	21	3,674	0.57%
2018/04/02	2	21.38	28	21.56	21.05	-26	3,583	-0.73%
2018/03/31	8	21.54	6	21.58	21.55	2	3,485	0.06%
2018/03/30	5	20.26	31	21.37	21.50	-26	3,338	-0.78%
2018/03/29	52	20.02	31	19.93	20.10	21	3,015	0.70%
2018/03/28	30	19.55	1	19.55	19.55	29	2,605	1.11%
2018/03/26	2	15.85	2	16.10	16.20	0	2,365	0.00%
2018/03/23	30	15.15	30	15.07	15.05	0	2,311	0.00%
2018/03/22	7	15.87	3	16.25	15.50	4	2,279	0.18%
2018/03/21	16	16.05	3	16.30	16.00	13	2,249	0.58%
2018/03/20	0	0.00	3	16.22	16.30	-3	2,209	-0.14%
2018/03/19	9	15.94	4	16.06	15.75	5	2,155	0.23%
2018/03/12	1	15.10	0	0.00	15.15	1	2,053	0.05%
2018/03/08	2	16.50	20	16.30	15.70	-18	1,962	-0.92%
2018/03/07	67	18.11	65	18.25	17.25	2	1,772	0.11%
2018/03/06	24	17.19	5	17.07	17.30	19	1,489	1.28%
2018/03/05	1	15.85	0	0.00	16.85	1	1,237	0.08%
2018/03/02	1	15.40	0	0.00	15.35	1	1,028	0.10%
2018/03/01	0	0.00	2	15.10	15.00	-2	1,005	-0.20%
2018/02/23	0	0.00	2	16.10	16.10	-2	774	-0.26%
2018/02/22	3	14.53	0	0.00	14.65	3	642	0.47%
2018/02/02	0	0.00	7	14.60	14.55	-7	558	-1.25%
2018/01/29	7	15.03	0	0.00	14.85	7	572	1.22%
2018/01/26	2	15.10	0	0.00	14.95	2	551	0.36%
2018/01/08	0	0.00	2	14.10	14.65	-2	416	-0.48%
2018/01/05	0	0.00	1	14.05	14.00	-1	395	-0.25%
2018/01/03	0	0.00	0.7	14.05	14.05	-0.7	410	-0.18%
2018/01/02	0	0.00	1	14.00	14.10	-1	408	-0.25%