• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.69%
  • 成交量
    284張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.95122.1521.9501,5870.00%
2024/11/20121.85122.0021.8001,5860.00%
2024/11/19322.15322.0522.2001,5830.00%
2024/11/15122.15322.1322.15-21,575-0.13%
2024/11/14121.9000.0021.6511,5760.06%
2024/11/12422.81322.7022.6511,5660.06%
2024/11/11423.64523.1223.50-11,559-0.06%
2024/11/0700.00123.1523.15-11,524-0.07%
2024/11/0600.00622.8322.90-61,521-0.39%
2024/11/04423.36123.5023.1031,5310.20%
2024/11/01322.9000.0023.1031,5310.20%
2024/10/30122.6500.0022.5511,5040.07%
2024/10/29223.1500.0023.1021,4930.13%
2024/10/25124.45124.2524.2501,4530.00%
2024/10/242524.62324.8524.25221,4291.54%
2024/10/232324.56224.7324.05211,3471.56%
2024/10/223325.05323.9724.95301,2912.32%
2024/10/21223.38123.6023.3511,1200.09%
2024/10/1800.00223.1523.15-21,120-0.18%
2024/10/17123.5000.0023.4011,1140.09%
2024/10/16723.71623.6523.6011,0840.09%
2024/10/15123.15123.4022.9501,0220.00%
2024/10/14123.15223.6023.25-1973-0.10%
2024/10/11223.3000.0023.3029180.22%
2024/10/09122.8000.0022.3518770.11%
2024/09/2600.00122.5022.50-1896-0.11%
2024/09/2500.00122.4022.40-1878-0.11%
2024/09/24122.1000.0022.0518750.11%
2024/09/23122.55122.2522.1508720.00%
2024/09/19122.05222.1022.10-1873-0.11%
2024/09/16122.20122.4022.1509030.00%
2024/09/11121.40121.5521.2008900.00%
2024/09/10121.35621.3421.20-5898-0.56%
2024/09/09121.30221.5821.60-1895-0.11%
2024/09/06321.90121.9521.7528900.22%
2024/09/05121.70321.6821.40-2866-0.23%
2024/09/02122.65122.4522.7008520.00%
2024/08/301023.41423.5423.0068420.71%
2024/08/29121.85221.8021.85-1699-0.14%
2024/08/26121.5500.0021.5517500.13%
2024/08/231021.86122.0022.0098381.07%
2024/08/22121.75221.9321.90-11,165-0.09%
2024/08/16121.70321.8521.75-21,247-0.16%
2024/08/1500.00321.7021.50-31,245-0.24%
2024/08/14121.7000.0021.5511,2480.08%
2024/08/13121.35121.5521.4001,2470.00%
2024/08/1200.00121.3021.30-11,257-0.08%
2024/08/09120.90121.1020.9001,2650.00%
2024/08/08220.55120.8520.6011,2630.08%
2024/08/0700.00520.9021.00-51,269-0.39%
2024/08/05220.0800.0020.0521,2560.16%
2024/08/02322.5000.0022.2531,2400.24%
2024/07/3000.00122.4522.65-11,267-0.08%
2024/07/2600.00222.8023.00-21,298-0.15%
2024/07/22223.10122.9522.8011,3350.07%
2024/07/18124.2000.0024.2011,3330.07%
2024/07/16524.76224.8824.7531,3160.23%
2024/07/12124.60124.8024.5501,2890.00%
2024/07/1100.00124.4524.40-11,279-0.08%
2024/07/10124.25124.5024.2001,2840.00%
2024/07/0900.00124.1024.15-11,290-0.08%
2024/07/08124.4000.0024.5511,2890.08%
2024/07/0500.00424.2924.65-41,263-0.32%
2024/07/0300.00223.9824.10-21,249-0.16%
2024/07/02123.4500.0023.5511,2340.08%
2024/07/01123.65123.9023.5501,2460.00%
2024/06/28223.53123.7023.6011,2470.08%
2024/06/27123.4000.0023.5011,2540.08%
2024/06/25123.4500.0023.8011,2630.08%
2024/06/21124.30224.4024.40-11,268-0.08%
2024/06/18424.0000.0023.9041,2360.32%
2024/06/17124.00123.9524.2501,2430.00%
2024/06/1300.00323.6023.60-31,249-0.24%
2024/06/12323.95124.0523.7021,2600.16%
2024/06/0700.00524.2524.20-51,296-0.39%
2024/06/04324.53124.8524.3021,3550.15%
2024/06/03124.5500.0024.4011,3890.07%
2024/05/3000.00624.8724.50-61,418-0.42%
2024/05/29525.26225.6025.2531,4090.21%
2024/05/281125.781025.8425.7011,3380.07%
2024/05/27224.551024.0024.50-81,033-0.77%
2024/05/1400.00123.6523.65-12,087-0.05%
2024/05/13123.4500.0023.4512,0970.05%
2024/04/2900.00123.8523.85-12,118-0.05%
2024/04/26123.30223.5323.35-12,108-0.05%
2024/04/25123.10123.3023.1002,1150.00%
2024/04/2400.00223.0023.20-22,123-0.09%
2024/04/23222.50122.6522.5012,1340.05%
2024/04/22122.60222.9322.40-12,143-0.05%
2024/04/19222.43222.5822.6002,1580.00%
2024/04/1700.00123.0523.30-12,327-0.04%
2024/04/1600.00722.7622.80-72,336-0.30%
2024/04/12523.8400.0023.7052,4330.21%
2024/04/11123.90124.1523.9502,4380.00%
2024/04/10124.2000.0024.2012,4520.04%
2024/04/09124.15124.2524.3002,4660.00%
2024/04/031523.8100.0023.55152,4800.60%
2024/04/02124.2500.0024.0012,4970.04%
2024/04/0100.00124.5024.40-12,523-0.04%
2024/03/29124.15224.2824.15-12,551-0.04%
2024/03/26124.4000.0024.2012,6140.04%
2024/03/25124.6500.0024.5512,6720.04%
2024/03/22124.5000.0024.5512,7160.04%
2024/03/20224.6300.0024.2523,0440.07%
2024/03/1900.00224.7324.75-23,348-0.06%
2024/03/14224.65424.6624.65-23,441-0.06%
2024/03/1300.00124.6524.60-13,432-0.03%
2024/03/12225.1800.0025.1023,4270.06%
2024/03/11125.1500.0025.0513,4270.03%
2024/03/08125.20625.1625.35-53,458-0.14%
2024/03/07225.78925.9925.75-73,490-0.20%
2024/03/06126.05426.0826.10-33,486-0.09%
2024/03/05226.1500.0026.0523,5150.06%
2024/03/04226.45426.4326.45-23,533-0.06%
2024/03/01326.52226.4526.3513,5400.03%
2024/02/29526.7100.0026.8053,6280.14%
2024/02/27426.58126.7026.6533,8360.08%
2024/02/262128.18427.4027.10173,8810.44%
2024/02/23429.262129.0029.30-173,720-0.46%
2024/02/22728.14328.1527.9543,5390.11%
2024/02/21527.3600.0027.5053,6150.14%
2024/02/1600.00126.2526.50-13,617-0.03%
2024/02/1500.00125.6025.60-13,653-0.03%
2024/02/05124.60124.8024.8003,6680.00%
2024/01/30125.7000.0025.3513,8140.03%
2024/01/26126.20226.3525.90-13,921-0.03%
2024/01/24126.2000.0026.2514,0410.02%
2024/01/23125.95126.3526.4004,1380.00%
2024/01/19125.5500.0025.5514,4290.02%
2024/01/18125.70126.2025.7004,5360.00%
2024/01/17125.75225.9325.90-14,696-0.02%
2024/01/16226.18526.1726.15-35,369-0.06%
2024/01/15326.45426.7026.60-15,735-0.02%
2024/01/12226.68327.0226.40-15,913-0.02%
2024/01/11226.75426.5526.75-26,100-0.03%
2024/01/10225.50825.4125.55-66,926-0.09%
2024/01/09425.50125.5025.5037,2600.04%
2024/01/08925.88426.2125.8557,2310.07%
2024/01/0500.00225.5325.65-27,249-0.03%
2024/01/0400.00225.5025.20-27,366-0.03%
2024/01/03225.63225.9525.6007,3670.00%
2024/01/02126.30326.1526.00-27,369-0.03%
2023/12/29126.5500.0026.3517,3620.01%
2023/12/27226.98827.0826.85-67,353-0.08%
2023/12/26726.73426.8126.8537,3520.04%
2023/12/22327.3500.0026.8037,3050.04%
2023/12/2100.00127.5527.50-17,287-0.01%
2023/12/20227.80228.0027.9507,2930.00%
2023/12/18428.2100.0028.1547,4080.05%
2023/12/15428.73928.8528.60-57,315-0.07%
2023/12/14828.32728.2427.9517,1070.01%
2023/12/13327.13127.3027.0526,7940.03%
2023/12/1200.00926.9726.75-96,769-0.13%
2023/12/1100.00126.2026.50-16,735-0.01%
2023/12/07126.55126.7526.1006,7410.00%
2023/12/05626.5800.0026.2566,7430.09%
2023/12/04127.45127.6527.3006,7220.00%
2023/12/01227.0300.0027.1526,6920.03%
2023/11/30327.38227.5827.3516,6900.01%
2023/11/29127.30327.3827.15-26,699-0.03%
2023/11/28226.8800.0026.9026,7320.03%
2023/11/27627.08527.6426.8016,9520.01%
2023/11/241027.661027.7027.2007,1410.00%
2023/11/22327.15927.2927.15-67,107-0.08%
2023/11/21927.37927.0327.1007,3720.00%
2023/11/20427.291526.9227.30-117,365-0.15%
2023/11/17226.25426.4626.30-27,115-0.03%
2023/11/161026.14526.3026.2057,0910.07%
2023/11/15826.44726.7726.2017,0580.01%
2023/11/14425.84526.0725.95-16,943-0.01%
2023/11/13425.09925.2125.35-56,857-0.07%
2023/11/10224.3000.0024.1026,8140.03%
2023/11/09224.8500.0024.6026,7910.03%
2023/11/08725.4900.0025.3076,7540.10%
2023/11/07726.17126.8025.9066,7060.09%
2023/11/06326.30226.4526.3516,6370.02%
2023/11/03126.10226.1525.95-16,586-0.02%
2023/11/02826.00726.1826.2016,5110.02%
2023/11/01125.55225.4525.40-16,426-0.02%
2023/10/31626.18325.7526.0536,3700.05%
2023/10/302326.802726.6326.85-46,266-0.06%
2023/10/27326.1000.0025.9036,0210.05%
2023/10/26326.82626.9326.30-35,952-0.05%
2023/10/252026.781927.0226.4515,8280.02%
2023/10/243627.912727.9926.8595,6550.16%
2023/10/23227.301026.8927.70-84,974-0.16%
2023/10/20525.52225.9825.2034,6040.07%
2023/10/19126.201025.5725.30-94,440-0.20%
2023/10/187527.1991.627.4926.90-16.64,211-0.39%
2023/10/172225.591825.4126.2043,2620.12%
2023/10/13124.35424.4024.20-32,943-0.10%
2023/10/12624.48524.2924.1512,8620.03%
2023/10/11123.60123.8023.4002,7470.00%
2023/10/06823.72223.8523.4562,7440.22%
2023/10/05123.55123.7523.5002,7380.00%
2023/10/04223.28223.7023.3002,7760.00%
2023/10/03223.68223.9523.4002,8970.00%
2023/10/0200.00123.6023.65-12,876-0.03%
2023/09/2800.00122.9522.95-12,873-0.03%
2023/09/27222.75123.1022.7012,9830.03%
2023/09/25123.4500.0023.0013,0450.03%
2023/09/22523.61423.7123.6513,0220.03%
2023/09/211923.892524.1624.55-62,945-0.20%
2023/09/20223.0000.0022.9022,7910.07%
2023/09/19123.20123.4523.2002,7800.00%
2023/09/15323.53323.8523.2502,7780.00%
2023/09/14223.50223.7023.4502,7430.00%
2023/09/13323.203.723.2523.20-0.72,726-0.03%
2023/09/12123.10123.4023.1002,7080.00%
2023/09/11123.30123.7523.2502,7040.00%
2023/09/08323.88223.6823.6012,6840.04%
2023/09/07124.60124.9024.3502,6520.00%
2023/09/06224.902.124.7124.70-0.12,6230.00%
2023/09/05125.1000.0025.1512,5840.04%
2023/09/04225.6800.0025.1522,5590.08%
2023/09/01126.15125.7525.7502,5060.00%
2023/08/313526.61427.1326.20312,4391.27%
2023/08/30327.152826.7927.20-252,230-1.12%
2023/08/29525.11725.6825.20-22,038-0.10%
2023/08/282726.84527.7026.00221,9381.14%
2023/08/251926.86527.0126.55141,7310.81%
2023/08/24525.221125.5825.70-61,396-0.43%
2023/08/2300.00323.2824.10-31,216-0.25%
2023/08/18122.3000.0022.1511,1740.09%
2023/08/1700.00122.6022.60-11,175-0.09%
2023/08/16122.15122.3022.3501,1770.00%
2023/08/15122.05122.2022.2001,1800.00%
2023/08/14221.95122.0021.8011,1880.08%
2023/08/08222.6500.0022.6021,2190.16%
2023/08/0700.00122.9022.90-11,238-0.08%
2023/07/31122.80322.9523.00-21,229-0.16%
2023/07/24422.6300.0022.3041,2260.33%
2023/07/21223.3500.0023.3521,2030.17%
2023/07/20123.7000.0023.7011,2160.08%
2023/07/1900.001724.0923.80-171,214-1.40%
2023/07/17225.10325.2725.20-11,202-0.08%
2023/07/1400.00125.1025.20-11,196-0.08%
2023/07/13124.75225.2024.95-11,197-0.08%
2023/07/12825.0000.0025.0081,1960.67%
2023/07/11325.9800.0025.3531,1940.25%
2023/07/10325.951325.9926.15-101,153-0.87%
2023/07/07224.6300.0024.4521,0470.19%
2023/07/06224.93225.0825.0001,0500.00%
2023/07/05625.73325.5025.5531,0580.28%
2023/07/04425.24725.3125.50-3960-0.31%
2023/06/2900.00124.0024.00-1967-0.10%
2023/06/27123.7500.0023.7511,3320.08%
2023/06/26224.50124.7524.4511,3780.07%
2023/06/2100.00124.2024.60-11,487-0.07%
2023/06/1400.00124.2524.30-11,610-0.06%
2023/06/0900.00424.2024.25-41,628-0.25%
2023/06/08324.3700.0024.1031,6360.18%
2023/06/06224.88824.6524.50-61,649-0.36%
2023/06/05924.81824.9124.8511,6450.06%
2023/06/02125.20624.6925.20-51,630-0.31%
2023/06/01123.2000.0023.2511,5390.06%
2023/05/31123.35123.6023.5001,5440.00%
2023/05/30123.30123.5023.3001,5450.00%
2023/05/29123.10123.3523.2001,5540.00%
2023/05/26323.2700.0022.9031,5590.19%
2023/05/25123.7500.0023.5511,5670.06%
2023/05/2300.00123.8024.15-11,650-0.06%
2023/05/22123.55123.7523.5501,6490.00%
2023/05/1900.00523.5023.50-51,654-0.30%
2023/05/18123.55123.7023.5501,6630.00%
2023/05/17123.45123.6523.4501,6620.00%
2023/05/16523.3500.0023.3551,6650.30%
2023/05/15122.60122.9022.9001,6680.00%
2023/05/12223.1800.0023.3521,6590.12%
2023/05/11124.25123.6523.5001,6440.00%
2023/05/09224.7000.0024.5521,6220.12%
2023/05/0200.00825.8425.60-81,619-0.49%
2023/04/2600.00124.8025.40-11,597-0.06%
2023/04/21224.7300.0024.7521,5510.13%
2023/04/18225.8500.0025.7021,5150.13%
2023/04/1700.00126.1526.15-11,498-0.07%
2023/04/1400.00125.9025.85-11,478-0.07%
2023/04/1300.00325.2525.70-31,458-0.21%
2023/04/12625.7300.0025.7061,4420.42%
2023/04/1100.001.125.3925.35-1.11,418-0.08%
2023/04/10525.16225.1025.1031,4030.21%
2023/04/07226.002726.1825.85-251,365-1.83%
2023/04/06226.10126.2026.1511,3420.07%
2023/03/31525.70225.9025.8531,3120.23%
2023/03/30325.22425.5125.60-11,276-0.08%
2023/03/29225.13225.5525.5001,2300.00%
2023/03/28926.373726.0225.25-281,157-2.42%
2023/03/271225.53625.5525.7568630.70%
2023/03/243524.99225.8025.25338104.07%
2023/03/23124.10224.2524.60-1692-0.14%
2023/03/22123.85723.9724.00-6639-0.94%
2023/03/2100.00223.2523.60-2610-0.33%
2023/03/1700.00122.1522.20-1566-0.18%
2023/03/151022.0500.0021.95105581.79%
2023/03/13122.10122.2022.1005420.00%
2023/03/10622.22122.2521.9555310.94%
2023/03/09122.00122.5522.0005200.00%
2023/03/08122.30122.5522.4505070.00%
2023/03/0700.00122.4522.45-1498-0.20%
2023/03/0100.00222.0021.80-2469-0.43%
2023/02/24222.2000.0021.6024570.44%
2023/02/23121.55121.7521.9004480.00%
2023/02/2100.00621.5321.65-6420-1.43%
2023/02/2000.00220.6520.45-2348-0.57%
2023/02/1700.00420.2520.30-4345-1.16%
2023/02/1600.00419.9520.00-4340-1.18%
2023/02/1500.00219.6019.70-2342-0.58%
2023/02/1400.005.219.6219.65-5.2332-1.56%
2023/02/13219.10119.1019.2013180.31%
2023/02/06518.9000.0019.0053661.36%
2023/02/0300.00319.0519.10-3367-0.82%
2023/01/3100.00118.3518.50-1349-0.29%
2023/01/1700.00117.9517.95-1341-0.29%
2023/01/16317.6000.0017.6533400.88%
2023/01/0900.00118.0018.10-1341-0.29%
2023/01/0600.00117.8517.80-1343-0.29%
2022/12/21217.6000.0017.6023860.52%
2022/12/20217.8000.0017.6523890.51%
2022/12/09118.4000.0018.2014050.25%
2022/12/08118.70218.8018.65-1401-0.25%
2022/12/07118.3000.0018.1513860.26%
2022/12/0600.00118.5018.50-1385-0.26%
2022/12/02118.6000.0018.7513840.26%
2022/12/0100.00118.8018.70-1384-0.26%
2022/11/301018.40218.4018.4083792.11%
2022/11/29118.2000.0018.3013810.26%
2022/11/2500.00118.4518.40-1382-0.26%
2022/11/2400.00417.9918.20-4378-1.06%
2022/11/22217.7000.0017.6023740.53%
2022/11/1800.00218.1018.05-2404-0.49%
2022/11/17117.9000.0017.9014040.25%
2022/11/1400.00117.3517.60-1406-0.25%
2022/11/11217.1000.0017.1524020.50%
2022/11/09116.90317.0216.90-2398-0.50%
2022/11/08116.8500.0016.8014090.24%
2022/11/07216.8000.0017.0024150.48%
2022/11/01115.40115.8515.8503790.00%
2022/10/28115.70115.8515.3503880.00%
2022/10/26115.45115.6015.4503960.00%
2022/10/25115.6000.0015.5514000.25%
2022/10/2400.00115.8015.70-1403-0.25%
2022/10/20115.5000.0015.6014070.25%
2022/10/17115.40215.7315.85-1415-0.24%
2022/10/14115.10315.8715.85-2417-0.48%
2022/10/13215.55515.4014.60-3415-0.72%
2022/09/28115.8000.0015.5514230.24%
2022/09/26116.7500.0016.5014220.24%
2022/09/21317.8800.0017.9534260.70%
2022/09/20718.3400.0018.2574231.65%
2022/09/19118.4000.0018.4014220.24%
2022/09/16118.7500.0018.7514230.24%
2022/09/06118.6500.0018.6514330.23%
2022/08/2500.00121.2021.20-1432-0.23%
2022/08/2300.00121.1021.15-1410-0.24%
2022/08/15120.45120.6020.4504050.00%
2022/08/12120.10120.3020.1003950.00%
2022/08/11119.5500.0019.5513890.26%
2022/08/1000.00419.6919.95-4383-1.04%
2022/08/09119.6000.0019.6013840.26%
2022/08/0800.00119.5019.65-1386-0.26%
2022/07/2200.00119.7019.60-1389-0.26%
2022/07/19119.4000.0019.4014190.24%
2022/07/1100.00219.4019.25-2417-0.48%
2022/07/0600.00118.6518.65-1430-0.23%
2022/06/28221.0000.0020.9024250.47%
2022/06/2400.00120.7520.70-1434-0.23%
2022/06/23220.35220.5020.3504400.00%
2022/06/22120.3000.0020.3014470.22%
2022/06/1600.00222.7021.80-2449-0.44%
2022/06/1500.00122.3022.45-1449-0.21%
2022/06/14122.0500.0022.3014610.22%
2022/06/13122.2500.0022.1014720.21%
2022/06/0200.00523.8023.60-5493-1.01%
2022/06/0100.00523.5023.35-5500-1.00%
2022/05/1900.00521.9522.60-5573-0.87%
2022/05/16322.00321.8521.6505860.00%
2022/05/13321.35421.3421.35-1587-0.17%
2022/05/12420.74420.8920.6005880.00%
2022/05/11220.80221.1020.8505930.00%
2022/05/09621.0700.0020.8066210.97%
2022/05/0600.00121.2521.80-1622-0.16%
2022/05/0300.001021.1321.25-10648-1.54%
2022/04/27219.8800.0020.4026960.29%
2022/04/25121.7500.0021.7017070.14%
2022/04/2000.00223.0023.00-2763-0.26%
2022/04/14223.2000.0022.8029070.22%
2022/04/071023.3500.0023.25109821.02%
2022/03/2500.00024.5024.3501,3140.00%
2022/03/1700.00723.3423.55-71,611-0.43%
2022/03/0900.00322.8022.75-32,106-0.14%
2022/03/08322.50522.2522.30-22,142-0.09%
2022/03/0200.005.124.9524.90-5.12,257-0.22%
2022/02/24125.0000.0024.5512,5190.04%
2022/02/17125.7500.0025.8013,0320.03%
2022/02/1500.00225.8825.55-23,147-0.06%
2022/02/1000.00326.2526.15-33,254-0.09%
2022/02/0700.00124.8025.15-13,432-0.03%
2022/01/2600.00424.5024.50-43,606-0.11%
2022/01/25125.1500.0024.5014,1970.02%
2022/01/24125.1500.0025.1514,3130.02%
2022/01/21125.7500.0025.7014,3340.02%
2022/01/1900.00126.7026.70-14,462-0.02%
2022/01/18126.60126.8526.5004,5010.00%
2022/01/1700.00126.1026.45-14,517-0.02%
2022/01/14425.56225.6825.6024,5440.04%
2022/01/13326.53126.9526.4524,5310.04%
2022/01/121327.06826.6826.5054,5180.11%
2022/01/11526.73126.8026.1544,4880.09%
2022/01/1000.00226.3026.30-24,445-0.04%
2022/01/07426.104225.6525.80-384,438-0.86%
2022/01/06226.5800.0026.7024,4150.05%
2022/01/05126.95826.8426.90-74,418-0.16%
2022/01/04127.00127.0527.0504,4140.00%
2021/12/30127.60127.8527.4004,4060.00%
2021/12/29227.6500.0027.6024,4010.05%
2021/12/28227.90327.8527.55-14,423-0.02%
2021/12/271428.183.127.8928.2510.94,4130.25%
2021/12/244628.19828.1327.60384,3860.87%
2021/12/23327.68727.7127.45-44,289-0.09%
2021/12/22226.85527.2526.95-34,254-0.07%
2021/12/21127.2000.0027.0514,2610.02%
2021/12/20527.24327.3727.1524,2540.05%
2021/12/17827.26027.5527.1084,2560.19%
2021/12/1600.001028.2528.40-104,208-0.24%
2021/12/1500.00227.5027.50-24,117-0.05%
2021/12/14126.9000.0026.7014,1050.02%
2021/12/13627.18227.5527.8044,0930.10%
2021/12/09227.1800.0027.1024,0830.05%
2021/12/08128.1500.0027.8014,0430.02%
2021/12/07228.53329.0828.20-13,973-0.03%
2021/12/061028.55628.7928.4543,8930.10%
2021/12/0300.00127.6027.65-13,751-0.03%
2021/12/02327.43127.9527.0523,7550.05%
2021/12/01226.80227.5527.7503,7880.00%
2021/11/3000.00227.2327.30-23,802-0.05%
2021/11/29125.45126.0526.1503,8810.00%
2021/11/26527.2100.0026.3053,9810.13%
2021/11/25227.78127.8027.7014,0090.02%
2021/11/24127.20127.4527.6503,9840.00%
2021/11/231028.39528.6827.3553,9810.13%
2021/11/22127.85128.0527.7003,8050.00%
2021/11/19527.73327.8227.6023,8350.05%
2021/11/18327.223.126.8626.85-0.13,8070.00%
2021/11/17727.761127.4127.40-43,812-0.10%
2021/11/161128.682228.4828.35-113,768-0.29%
2021/11/15427.10226.7827.0523,5190.06%
2021/11/12826.0400.0025.7583,4920.23%
2021/11/11426.1400.0025.8543,5250.11%
2021/11/10226.10226.7026.6003,5610.00%
2021/11/0900.001026.5026.40-103,664-0.27%
2021/11/081126.08126.7026.15103,6790.27%
2021/11/05826.5300.0026.5083,7570.21%
2021/11/04327.781027.5927.50-73,780-0.19%
2021/11/031028.011127.8728.25-13,901-0.03%
2021/11/022529.435529.9828.80-303,927-0.76%
2021/11/01726.40325.9327.5043,6770.11%
2021/10/29125.10825.1125.00-73,894-0.18%
2021/10/28225.0800.0024.9024,2960.05%
2021/10/27425.24225.2825.4024,3860.05%
2021/10/26225.00125.1024.7014,5320.02%
2021/10/25124.1000.0024.1514,7830.02%
2021/10/22924.00924.6624.7005,0560.00%
2021/10/21123.9500.0023.8515,9620.02%
2021/10/1900.00123.8024.00-17,510-0.01%
2021/10/18123.2500.0023.2517,8700.01%
2021/10/15523.70123.4523.4547,9840.05%
2021/10/14122.80122.9522.8008,0860.00%
2021/10/12222.7500.0022.7028,3000.02%
2021/10/0600.000.122.7522.70-0.19,5370.00%
2021/10/0500.00122.4523.15-19,619-0.01%
2021/10/04123.45123.6522.25010,1740.00%
2021/09/29124.1500.0023.85110,3010.01%
2021/09/24125.2500.0025.40110,5270.01%
2021/09/23125.0000.0024.85110,7160.01%
2021/09/1500.001025.6825.95-1010,961-0.09%
2021/09/1400.00226.7026.30-210,965-0.02%
2021/09/081427.72326.8826.701110,9460.10%
2021/09/07126.6500.0027.40110,9560.01%
2021/09/06127.5000.0027.00110,9660.01%
2021/09/03328.401228.3328.30-910,963-0.08%
2021/09/0200.00528.6928.45-511,068-0.05%
2021/09/01928.76728.5129.30211,0690.02%
2021/08/31628.20327.8027.85310,9780.03%
2021/08/27327.2000.0026.85310,9190.03%
2021/08/262027.80427.7127.751610,9090.15%
2021/08/25328.308.627.6327.60-5.610,901-0.05%
2021/08/24226.90127.1026.80110,8440.01%
2021/08/2300.00427.6527.90-410,812-0.04%
2021/08/20126.45226.1526.30-110,786-0.01%
2021/08/19225.8500.0025.75210,7600.02%
2021/08/18125.60126.9026.95010,7500.00%
2021/08/1600.00126.4526.90-110,669-0.01%
2021/08/13427.63328.0826.95110,6100.01%
2021/08/121427.94227.7527.851210,4900.11%
2021/08/11527.13427.2027.40110,4630.01%
2021/08/1000.00228.1828.45-210,362-0.02%
2021/08/09729.201329.0828.95-610,304-0.06%
2021/08/06430.95231.9331.20210,1500.02%
2021/08/052732.712033.0132.1079,9810.07%
2021/08/045332.114632.7031.9579,6990.07%
2021/08/032931.313532.4033.20-69,409-0.06%
2021/08/0200.00129.9030.20-18,992-0.01%
2021/07/301130.40229.9828.9098,9050.10%
2021/07/295529.214829.2229.4578,6870.08%
2021/07/28530.49729.7629.70-28,418-0.02%
2021/07/275934.746035.4733.00-18,184-0.01%
2021/07/264635.159734.0835.25-517,286-0.70%
2021/07/2310931.988532.0432.05246,5980.36% 大買/
2021/07/22730.1622.430.8629.15-15.45,900-0.26%
2021/07/211129.7600.0028.80115,6890.19%
2021/07/2000.00329.0729.60-35,645-0.05%
2021/07/191029.00229.8529.9085,6160.14%
2021/07/161229.362229.0828.85-105,653-0.18%
2021/07/15227.88127.9029.3515,6510.02%
2021/07/143228.2813529.0828.70-1035,561-1.85% 大賣/鉅額交易
2021/07/1313628.902029.6028.301165,3362.17% 大買/鉅額交易
2021/07/1200.00229.2529.25-24,732-0.04%
2021/07/09325.3327.826.4126.60-24.84,703-0.53%
2021/07/08123.402723.6624.20-264,198-0.62%
2021/07/0700.001023.1523.10-104,203-0.24%
2021/07/062023.131023.6022.90104,2440.24%
2021/07/051023.152023.2823.15-104,307-0.23%
2021/07/013022.77222.9322.35284,5820.61%
2021/06/3000.003823.8924.30-384,674-0.81%
2021/06/291023.1500.0022.90104,6690.21%
2021/06/2800.00223.5323.70-24,672-0.04%
2021/06/251423.142623.1423.10-124,615-0.26%
2021/06/24922.27222.4522.3574,4890.16%
2021/06/23121.7500.0022.3514,4860.02%
2021/06/22321.7300.0021.3534,4680.07%
2021/06/1700.001022.0522.55-104,704-0.21%
2021/06/161022.001022.3521.6004,7940.00%
2021/06/151822.53623.1722.45124,7730.25%
2021/06/1100.002422.4222.65-244,753-0.50%
2021/06/103522.574222.9322.40-74,709-0.15%
2021/06/092422.053922.7421.90-154,595-0.33%
2021/06/0300.001021.1521.00-104,447-0.22%
2021/06/021520.8300.0020.80154,4420.34%
2021/06/01220.8500.0020.9024,4320.05%
2021/05/311020.901020.7520.7504,4320.00%
2021/05/28720.3300.0020.6574,4620.16%
2021/05/251019.7000.0019.85104,4410.23%
2021/05/21118.6500.0018.8014,4430.02%
2021/05/1800.001017.8317.85-104,482-0.22%
2021/05/1700.00317.0016.25-34,472-0.07%
2021/05/14618.2800.0017.5564,4420.14%
2021/05/13817.46217.4017.4064,4080.14%
2021/05/1200.00117.1517.40-14,392-0.02%
2021/05/11118.7500.0018.9514,3390.02%
2021/05/07219.95220.5020.7004,3080.00%
2021/05/0600.001619.2019.50-164,291-0.37%
2021/05/05520.2000.0019.7054,2600.12%
2021/05/032322.29123.0021.85224,2280.52%
2021/04/291523.20523.1523.00104,2390.24%
2021/04/281623.911024.0523.7564,5530.13%
2021/04/271023.3500.0023.50104,7520.21%
2021/04/261522.931023.3023.4554,6310.11%
2021/04/2300.00022.9523.0504,5940.00%
2021/04/221422.502522.4821.60-114,541-0.24%
2021/04/21623.74124.6523.5054,4230.11%
2021/04/20624.46224.0024.2544,3350.09%
2021/04/191123.591124.1624.2504,3400.00%
2021/04/161023.25423.6323.1064,2680.14%
2021/04/1500.00422.3122.35-44,180-0.10%
2021/04/1400.001021.7821.85-104,227-0.24%
2021/04/13521.7800.0021.5054,4370.11%
2021/04/09322.3700.0022.5034,8480.06%
2021/04/085.722.932422.7022.80-18.34,964-0.37%
2021/04/071422.321822.3122.00-44,828-0.08%
2021/04/06522.101921.5621.75-144,663-0.30%
2021/04/011819.97620.4020.50124,4130.27%
2021/03/3100.00219.7019.45-24,215-0.05%
2021/03/30119.151019.0019.05-94,146-0.22%
2021/03/291019.1200.0018.90104,1330.24%
2021/03/22319.95420.0819.60-14,055-0.02%
2021/03/1900.00219.0019.15-23,870-0.05%
2021/03/1800.001018.2818.45-103,766-0.27%
2021/03/1600.002018.3018.00-203,778-0.53%
2021/03/0900.00117.5017.30-14,131-0.02%
2021/03/0500.002817.7917.80-284,233-0.66%
2021/03/04818.0600.0018.0584,2330.19%
2021/03/032018.407.418.3618.5012.64,2470.30%
2021/03/0200.00118.2017.80-14,198-0.02%
2021/02/26618.0600.0018.0564,1940.14%
2021/02/25217.90117.8018.0014,1800.02%
2021/02/23218.35118.5018.5014,1490.02%
2021/02/221018.0000.0018.35104,1400.24%
2021/02/18317.4500.0017.7534,0790.07%
2021/02/1700.00417.2017.30-44,054-0.10%
2021/01/2900.00116.9016.75-13,971-0.03%
2021/01/26117.1000.0017.1513,9040.03%
2021/01/25517.5000.0017.6553,8750.13%
2021/01/22118.2000.0018.1513,8330.03%
2021/01/211418.56818.4318.4563,7730.16%
2021/01/201018.3519.118.2019.05-9.13,393-0.27%
2021/01/19317.5500.0017.3533,0730.10%
2021/01/18517.10217.0817.3533,0230.10%
2021/01/1500.00717.1917.15-72,982-0.23%
2021/01/14717.7100.0017.6572,9540.24%
2021/01/13517.4500.0017.3552,9230.17%
2021/01/11218.10218.1518.1502,8180.00%
2021/01/08217.7300.0017.8522,7780.07%
2021/01/07418.58518.3518.55-12,701-0.04%
2021/01/062419.841619.5319.0082,5890.31%
2021/01/054620.54106.220.9421.00-60.22,293-2.62% 大賣/
2021/01/045019.406819.0719.40-181,799-1.00%
2020/12/311017.4400.0017.65101,6930.59%
2020/12/3000.00416.1516.05-41,436-0.28%
2020/12/2800.00115.8016.00-11,367-0.07%
2020/12/2400.00115.6015.55-11,334-0.07%
2020/12/2100.000.115.3015.30-0.11,3420.00%
2020/12/18315.7200.0015.6031,3370.22%
2020/12/1700.00115.7015.65-11,347-0.07%
2020/12/1500.00315.4515.25-31,347-0.22%
2020/12/1400.00215.5015.70-21,357-0.15%
2020/12/11315.75215.6815.6511,3560.07%
2020/12/101016.1700.0015.85101,4040.71%
2020/12/09616.222716.1916.15-211,486-1.41%
2020/12/073116.303216.4116.30-11,388-0.07%
2020/12/041816.31516.5516.40131,3420.97%
2020/12/02315.781015.6515.70-71,177-0.59%
2020/11/30114.80314.8514.80-21,083-0.18%
2020/11/27314.8500.0014.8531,0820.28%
2020/11/23514.5000.0014.5051,0560.47%
2020/11/18114.3500.0014.3511,0360.10%
2020/11/1700.002014.1014.25-201,034-1.93%
2020/11/1100.00114.3514.45-11,091-0.09%
2020/11/102014.05214.1014.30181,0931.65%
2020/11/0300.00513.5513.55-51,192-0.42%
2020/11/02513.2000.0013.2551,2530.40%
2020/10/29213.5800.0013.7521,3040.15%
2020/10/26114.1000.0014.1011,5910.06%
2020/10/2300.00214.1014.10-21,765-0.11%
2020/10/2000.003014.0514.05-301,941-1.54%
2020/10/1200.003014.5814.40-301,980-1.51%
2020/10/0500.00014.3514.3502,0950.00%
2020/09/29214.0500.0014.0022,1190.09%
2020/09/28414.1500.0014.1042,1360.19%
2020/09/22115.0000.0014.9012,1160.05%
2020/09/2100.00115.3015.30-12,093-0.05%
2020/09/1700.00315.6715.85-32,054-0.15%
2020/09/1600.00515.5015.50-52,033-0.25%
2020/09/153115.747.315.7215.6023.72,0191.17%
2020/09/14216.201915.5316.30-171,968-0.86%
2020/09/0900.00315.0315.10-31,849-0.16%
2020/09/08114.6500.0014.6511,8280.05%
2020/09/07115.05215.1314.95-11,823-0.05%
2020/09/03214.8000.0014.7521,7550.11%
2020/08/2600.00114.3014.15-11,761-0.06%
2020/08/25114.15113.9014.1501,7850.00%
2020/08/24113.7000.0013.7011,7740.06%
2020/08/2100.00513.8013.75-51,781-0.28%
2020/08/20513.30113.4513.4041,7920.22%
2020/08/17615.04115.2014.7051,8580.27%
2020/08/1300.00214.7014.70-21,949-0.10%
2020/08/1000.00114.9014.60-11,904-0.05%
2020/08/07214.48114.5014.5011,8840.05%
2020/08/061014.90615.0014.7041,8640.21%
2020/08/05314.53214.7514.4011,8090.06%
2020/08/04214.6500.0014.6021,7990.11%
2020/08/0300.001615.0014.95-161,778-0.90%
2020/07/313514.84214.4514.80331,7481.89%
2020/07/3000.001613.9414.40-161,602-1.00%
2020/07/291914.2600.0013.90191,5111.26%
2020/07/2800.001614.1214.30-161,340-1.19%
2020/07/27513.20113.2013.2041,1880.34%
2020/07/24514.00314.0013.6021,1870.17%
2020/07/23214.0000.0013.8521,1670.17%
2020/07/2200.00413.7513.80-41,153-0.35%
2020/07/20213.00213.3013.4001,1440.00%
2020/07/1700.00313.4713.25-31,145-0.26%
2020/07/1600.00113.4013.40-11,144-0.09%
2020/07/15113.6500.0013.3011,1440.09%
2020/07/141113.6100.0013.50111,1460.96%
2020/07/13113.90614.0614.10-51,114-0.45%
2020/07/1000.00313.5013.45-31,044-0.29%
2020/07/09513.30513.5013.3001,0320.00%
2020/07/0800.00513.6513.50-51,019-0.49%
2020/07/072013.2800.0013.40209912.02%
2020/07/03113.0000.0012.9019610.10%
2020/06/29512.66212.7012.7039470.32%
2020/06/24112.8000.0012.7519460.11%
2020/06/22512.95512.9012.9009450.00%
2020/06/191913.27813.1013.10119401.17%
2020/06/1800.00513.8013.60-5922-0.54%
2020/06/0900.00213.1013.00-2888-0.23%
2020/06/08713.5400.0013.3078880.79%
2020/06/0300.007.513.6213.75-7.5859-0.88%
2020/06/02513.45513.7513.5008460.00%
2020/06/01513.501213.7313.55-7836-0.84%
2020/05/2800.00313.3013.25-3803-0.37%
2020/05/27513.35513.6013.4007950.00%
2020/05/2600.00613.2013.30-6776-0.77%
2020/05/25213.251013.2713.50-8764-1.05%
2020/05/222513.43413.2013.20217402.83%
2020/05/211013.73913.7513.7516670.15%
2020/05/2000.00512.4012.50-5545-0.92%
2020/05/19512.10112.1012.1545320.75%
2020/05/11212.6000.0012.7025230.38%
2020/05/0700.0074.712.2112.50-74.7493-15.14%
2020/04/1700.001510.8510.85-15434-3.45%
2020/04/0800.003010.2310.30-30434-6.90%
2020/04/0700.0010110.0310.10-101431-23.41% 大賣/鉅額交易
2020/03/3059.8549.8810.0014510.22%
2020/03/271010.25210.6510.0584601.74%
2020/03/2029.8329.829.8305630.00%
2020/03/1918.9469.308.94-5552-0.90%
2020/03/18510.1549.939.9315400.19%
2020/03/13110.3500.0011.5015380.19%
2020/03/0500.00212.3512.10-2504-0.40%
2020/02/27111.8500.0011.7014950.20%
2020/02/26612.0500.0012.0564961.21%
2020/02/25512.10112.1012.1544940.81%
2020/02/1900.001312.4712.45-13496-2.62%
2020/02/13512.0000.0011.9054921.02%
2020/02/1200.00512.1012.15-5488-1.02%
2020/02/07511.8000.0011.7554841.03%
2020/02/0600.001011.9311.95-10483-2.07%
2020/02/05711.8200.0011.7074801.46%
2020/02/03511.1000.0011.3054711.06%
2020/01/08213.0000.0012.9024910.41%
2020/01/07313.0000.0013.0534890.61%
2020/01/03313.8500.0013.5034850.62%
2019/12/2600.00714.1513.80-7507-1.38%
2019/12/2400.00213.9513.85-2507-0.39%
2019/12/201914.041214.0713.9075071.38%
2019/12/1700.00513.3513.35-5442-1.13%
2019/12/1600.0011.113.1013.10-11.1415-2.67%
2019/12/1300.00012.9013.0004140.00%
2019/12/05112.752.112.7512.75-1.1385-0.28%
2019/11/1800.00112.7012.70-1465-0.21%
2019/11/1500.00112.9512.80-1474-0.21%
2019/11/1200.00312.7212.65-3466-0.64%
2019/10/24513.25113.3013.3544990.80%
2019/10/23213.40713.4813.30-5504-0.99%
2019/10/08613.08413.2312.9525680.35%
2019/10/07112.90513.4013.30-4566-0.71%
2019/10/04113.1500.0013.0515400.19%
2019/10/0100.00213.3013.10-2546-0.37%
2019/09/27212.6500.0012.6025340.37%
2019/09/26513.0500.0012.8555490.91%
2019/09/16313.3000.0013.3035400.55%
2019/09/1200.000.113.4013.45-0.1553-0.02%
2019/09/11513.4000.0013.4055560.90%
2019/09/0200.002014.0013.90-20576-3.47%
2019/08/29213.4800.0013.4025640.35%
2019/08/27214.28114.2514.2515420.18%
2019/08/2000.00514.5514.50-5528-0.95%
2019/08/19514.201214.3014.30-7520-1.34%
2019/08/1500.00213.8513.85-2526-0.38%
2019/08/121014.2500.0014.20105291.89%
2019/08/0800.00514.1514.10-5539-0.93%
2019/08/02114.7000.0014.6515880.17%
2019/08/01115.0500.0015.0515940.17%
2019/07/291315.4500.0015.45136581.97%
2019/07/09114.75114.7514.7509000.00%
2019/07/0800.00515.1415.10-5916-0.55%
2019/07/05215.0000.0015.0529720.21%
2019/07/0300.00315.0314.85-31,251-0.24%
2019/06/24114.25114.3014.3001,5690.00%
2019/06/21114.55114.5014.5001,5630.00%
2019/06/20114.65514.6014.70-41,565-0.26%
2019/06/1400.001914.1014.25-191,587-1.20%
2019/06/13114.052214.2014.10-211,628-1.29%
2019/06/1100.002014.1014.15-201,819-1.10%
2019/06/10114.00114.0014.0001,8180.00%
2019/06/06114.1500.0014.1011,8130.06%
2019/06/03114.1500.0014.1511,9280.05%
2019/05/27213.9000.0013.9021,9590.10%
2019/05/23113.9500.0013.8511,9840.05%
2019/05/22214.23214.3014.2502,0190.00%
2019/05/2100.00114.1514.20-12,025-0.05%
2019/05/2000.00214.0313.95-22,038-0.10%
2019/05/1700.00514.0913.90-52,091-0.24%
2019/05/16614.13214.4514.1042,1010.19%
2019/05/15214.1000.0014.2522,1000.10%
2019/05/1300.00314.1514.15-32,078-0.14%
2019/05/09215.3000.0015.2022,0460.10%
2019/05/08115.7000.0015.6512,0330.05%
2019/05/07115.40316.0516.05-22,017-0.10%
2019/05/06315.4200.0015.4031,9820.15%
2019/05/03116.1000.0016.0511,9570.05%
2019/05/0200.00216.0516.05-21,952-0.10%
2019/04/30116.10016.0516.1511,9770.05%
2019/04/29216.33216.8516.3001,9470.00%
2019/04/26216.4800.0016.5021,9170.10%
2019/04/25716.6600.0016.7071,9080.37%
2019/04/241016.3000.0016.30101,8830.53%
2019/04/23116.3500.0016.3011,8710.05%
2019/04/22516.5700.0016.4051,8610.27%
2019/04/18416.4400.0016.1041,8240.22%
2019/04/1700.00117.0516.70-11,802-0.06%
2019/04/162116.75517.2817.00161,7740.90%
2019/04/151016.9000.0016.95101,6750.60%
2019/04/122216.46116.4516.45211,6341.29%
2019/04/1100.00116.7516.70-11,615-0.06%
2019/04/10216.5000.0017.0521,5540.13%
2019/04/09316.93216.5517.2011,4580.07%
2019/04/08316.001415.9416.35-111,309-0.84%
2019/04/031315.59615.6015.8071,2230.57%
2019/04/02215.30115.3015.2011,1650.09%
2019/04/01215.3800.0015.2521,1510.17%
2019/03/2900.00215.3815.45-21,135-0.18%
2019/03/28115.1000.0015.1011,0980.09%
2019/03/27615.55615.5015.3501,0860.00%
2019/03/2000.00915.0315.00-9988-0.91%
2019/03/19515.008514.9114.85-80978-8.18%
2019/03/18114.8500.0015.1019640.10%
2019/03/1410315.871115.9515.959285610.74% 大買/
2019/03/1300.00414.6014.50-4731-0.55%
2019/03/12214.45114.5514.4517250.14%
2019/03/1100.00614.2014.30-6723-0.83%
2019/03/08814.2900.0014.2587261.10%
2019/03/07314.75514.8014.50-2719-0.28%
2019/03/0600.00114.0514.05-1619-0.16%
2019/03/0500.00513.9813.95-5628-0.80%
2019/02/261014.41514.5014.2056060.82%
2019/02/25514.0500.0014.0555660.88%
2019/02/22114.40114.2514.2505580.00%
2019/02/2100.00914.4414.75-9541-1.66%
2019/02/19514.0500.0014.1055050.99%
2019/02/18514.101514.0514.25-10492-2.03%
2019/02/1400.00213.1513.15-2426-0.47%
2019/02/13212.9500.0013.0524160.48%
2019/01/2800.00212.9012.90-2417-0.48%
2019/01/22813.001013.1712.75-2433-0.46%
2019/01/210.412.7000.0012.700.43980.10%
2019/01/170.212.800.112.8012.650.14070.03%
2019/01/160.312.9000.0012.800.34000.08%
2019/01/10112.5000.0012.5513990.25%
2019/01/03112.5500.0012.4014590.22%
2018/12/26213.0000.0013.0524500.44%
2018/12/1200.000.212.9012.85-0.2410-0.05%
2018/11/28212.98312.9313.20-1466-0.21%
2018/11/14212.3000.0012.3025760.35%
2018/11/0900.0017.712.3112.50-17.7615-2.88%
2018/10/22112.5000.0012.5517250.14%
2018/10/1800.00512.5012.60-5741-0.67%
2018/10/11511.4000.0011.3557490.67%
2018/10/03114.5000.0014.4517910.13%
2018/09/2600.00114.5514.70-1928-0.11%
2018/09/20214.4800.0014.4521,1900.17%
2018/09/1400.002015.0015.10-202,195-0.91%
2018/09/13514.5500.0014.7052,8330.18%
2018/09/0700.001015.0015.00-103,197-0.31%
2018/09/06116.0000.0015.9013,2450.03%
2018/09/05116.4000.0016.2013,2920.03%
2018/09/0300.00316.2016.20-33,342-0.09%
2018/08/3000.00116.6516.55-13,383-0.03%
2018/08/29116.8000.0016.7013,3970.03%
2018/08/2800.002917.2617.35-293,442-0.84%
2018/08/2700.00517.1517.20-53,529-0.14%
2018/08/2300.00017.5517.4003,6640.00%
2018/08/2200.00117.2017.50-13,666-0.03%
2018/08/21116.9000.0017.1013,6540.03%
2018/08/20116.8000.0017.2013,6490.03%
2018/08/1600.00116.3016.55-13,657-0.03%
2018/08/14116.2000.0016.1513,6510.03%
2018/08/131116.3300.0016.00113,6540.30%
2018/08/10817.2300.0017.1083,6290.22%
2018/08/09617.60517.5017.5013,6240.03%
2018/08/03617.7500.0017.9563,6650.16%
2018/07/2600.00417.8518.00-43,646-0.11%
2018/07/2300.00117.5017.50-13,635-0.03%
2018/07/1900.00117.9017.75-13,646-0.03%
2018/07/17317.9300.0017.9533,6630.08%
2018/07/1600.00118.4518.25-13,667-0.03%
2018/07/09117.9000.0017.9013,6390.03%
2018/07/0600.002.417.6917.65-2.43,637-0.07%
2018/07/04718.3900.0018.3073,5960.19%
2018/07/032118.84319.3018.35183,5740.50%
2018/07/02319.3500.0019.0033,5010.09%
2018/06/28720.351619.5519.55-93,344-0.27%
2018/06/271521.23721.2621.1083,2690.24%
2018/06/26820.6600.0020.5583,1430.25%
2018/06/256023.173421.9621.50263,0420.85%
2018/06/222221.984422.3422.60-222,428-0.91%
2018/06/2100.00221.0020.75-21,818-0.11%
2018/06/19220.032020.2019.55-181,626-1.11%
2018/06/152119.2100.0019.35211,5711.34%
2018/06/1300.00119.8019.80-11,618-0.06%
2018/06/120.618.9500.0018.950.61,5880.03%
2018/06/11119.0000.0019.0511,6040.06%
2018/06/08220.1000.0019.9021,6120.12%
2018/06/0600.00420.1420.00-41,718-0.23%
2018/06/05520.40920.4720.15-41,823-0.22%
2018/06/04320.002020.2019.95-171,769-0.96%
2018/06/01319.231319.6919.90-101,704-0.59%
2018/05/2900.00118.2518.25-11,661-0.06%
2018/05/24318.5200.0018.5031,8240.16%
2018/05/2200.00118.2417.95-11,812-0.06%
2018/05/1800.00118.4018.30-11,818-0.05%
2018/05/1700.00118.7018.35-11,841-0.05%
2018/05/07217.8000.0017.8022,1160.09%
2018/05/04517.6000.0017.6052,1190.24%
2018/04/262018.0000.0017.55202,3950.83%
2018/04/25118.2500.0018.3012,4370.04%
2018/04/24518.4000.0018.3552,4600.20%
2018/04/19119.1500.0019.2012,7510.04%
2018/04/18418.9000.0018.9042,9060.14%
2018/04/1700.001018.8018.80-102,922-0.34%
2018/04/1300.001020.1019.75-102,985-0.34%
2018/04/11620.0500.0020.0563,0540.20%
2018/04/10120.55220.5520.15-13,117-0.03%
2018/04/09120.7500.0020.6013,1890.03%
2018/04/0200.00120.6520.55-13,181-0.03%
2018/03/30220.7000.0020.6023,2270.06%
2018/03/2600.00020.4020.5503,3320.00%
2018/03/23520.0000.0020.0553,3220.15%
2018/03/21521.4000.0021.2553,3090.15%
2018/03/20221.809.421.7521.60-7.43,289-0.23%
2018/03/14521.551521.5721.50-103,572-0.28%
2018/03/131021.2500.0021.40103,6200.28%
2018/03/12521.81421.8821.6513,7200.03%
2018/03/0900.00421.7621.85-43,860-0.10%
2018/03/0700.001220.7220.55-124,254-0.28%
2018/03/0600.002020.6320.60-204,296-0.47%
2018/03/051020.6000.0020.10104,3610.23%
2018/03/0200.001020.6520.70-104,430-0.23%
2018/03/011020.551420.3520.50-44,467-0.09%
2018/02/2700.00519.7520.25-54,461-0.11%
2018/02/2600.001019.4019.10-104,624-0.22%
2018/02/2300.00519.3019.40-54,956-0.10%
2018/02/2200.00318.9319.10-35,319-0.06%
2018/02/09517.38216.8517.5036,3720.05%
2018/02/0800.00217.8517.85-26,377-0.03%
2018/02/072018.551018.5518.25106,4280.16%
2018/02/06618.001418.0518.00-86,446-0.12%
2018/02/05219.7000.0019.9026,4020.03%
2018/01/31220.40120.3520.4516,4400.02%
2018/01/301320.431220.9220.3016,5590.02%
2018/01/29220.6000.0020.7026,5110.03%
2018/01/261120.510.120.6020.7010.96,5140.17%
2018/01/251220.4500.0020.30126,5110.18%
2018/01/23421.61221.5021.2526,4320.03%
2018/01/22820.842120.6221.20-136,354-0.20%
2018/01/19521.3000.0020.8556,3570.08%
2018/01/17121.55321.1021.10-26,439-0.03%
2018/01/151921.681822.0721.5016,3890.02%
2018/01/1200.002720.6921.25-276,157-0.44%
2018/01/111319.6000.0019.50136,0310.22%
2018/01/10519.4000.0019.4056,0370.08%
2018/01/09120.20120.1020.0006,0470.00%
2018/01/0800.00821.0820.45-86,032-0.13%
2018/01/052320.95220.8020.65216,0210.35%
2018/01/041420.8500.0020.90146,0800.23%
2018/01/0300.00420.9020.75-46,048-0.07%
宏齊 相關文章