瑞儀 (6176)-統一-新竹券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股▲0.28%
948人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	196.00	198.50	-1	1,624	-0.06%
2025/01/15	0	194.00	0	0.00	196.00	0	1,647	0.00%
2025/01/13	0.1	195.31	0	0.00	190.50	0.1	1,727	0.01%
2024/12/26	0.1	195.00	0	0.00	198.50	0.1	1,741	0.00%
2024/12/25	0	0.00	3	196.50	195.50	-3	1,753	-0.17%
2024/12/24	3	195.50	0	0.00	195.00	3	1,769	0.17%
2024/12/23	1	198.00	0	0.00	201.00	1	1,773	0.06%
2024/12/16	0	198.50	1	200.00	192.50	-1	1,851	-0.05%
2024/12/11	0	0.00	0.2	193.00	193.50	-0.2	1,836	-0.01%
2024/12/04	0	0.00	3	189.50	192.50	-3	1,953	-0.15%
2024/12/03	4	188.38	0	0.00	191.50	4	1,989	0.20%
2024/11/29	1	189.00	0	0.00	190.50	1	2,002	0.05%
2024/11/26	0.1	191.50	0	0.00	192.50	0.1	2,106	0.00%
2024/11/22	2	192.50	1	192.00	190.50	1	2,117	0.05%
2024/11/21	2	192.75	1.1	193.12	193.50	0.9	2,113	0.04%
2024/11/20	1	191.00	0	0.00	189.50	1	2,103	0.05%
2024/11/19	1	193.00	2	192.50	192.00	-1	2,102	-0.05%
2024/11/15	0	199.00	0	0.00	199.00	0	2,086	0.00%
2024/11/12	1	194.50	2	196.25	196.00	-1	2,094	-0.05%
2024/11/11	3	197.33	2	195.53	196.00	1	2,098	0.05%
2024/11/07	1	197.00	0	0.00	199.50	1	2,151	0.05%
2024/10/30	0	210.50	0.3	211.00	211.50	-0.3	2,343	-0.01%
2024/10/29	0	0.00	1	216.00	213.50	-1	2,358	-0.04%
2024/10/23	0	216.00	0	0.00	212.50	0	2,515	0.00%
2024/10/22	0	0.00	2	212.25	212.00	-2	2,552	-0.08%
2024/10/21	0.1	200.00	1	211.00	211.50	-0.9	2,584	-0.04%
2024/10/17	0	0.00	1	196.00	196.50	-1	2,613	-0.04%
2024/10/15	0	195.50	0	0.00	195.50	0	2,682	0.00%
2024/10/11	0	195.00	0	0.00	195.00	0	2,734	0.00%
2024/10/04	0	0.00	1	200.50	196.50	-1	2,793	-0.04%
2024/10/01	0	197.00	6	199.50	199.50	-6	2,776	-0.22%
2024/09/27	2	191.76	2	191.50	192.00	0	3,014	0.00%
2024/09/26	1	189.50	1	191.00	191.00	0	3,212	0.00%
2024/09/20	7	188.00	0	0.00	188.00	7	3,290	0.21%
2024/09/16	0	196.50	2	199.50	200.00	-2	3,531	-0.06%
2024/09/11	0.2	197.00	0	0.00	196.50	0.2	3,682	0.00%
2024/09/10	0	197.00	0	0.00	195.00	0	3,686	0.00%
2024/09/09	0	0.00	1	195.00	198.50	-1	3,686	-0.03%
2024/09/04	0	0.00	8	198.00	196.00	-8	3,706	-0.22%
2024/09/03	0.1	198.00	0	0.00	199.00	0.1	3,682	0.00%
2024/08/30	1	196.50	0	0.00	197.50	1	3,730	0.03%
2024/08/29	0	0.00	0.1	188.50	190.50	-0.1	3,741	0.00%
2024/08/28	0	0.00	10	185.00	186.00	-10	3,745	-0.27%
2024/08/23	0.1	182.00	0	0.00	183.00	0.1	3,853	0.00%
2024/08/21	10	183.00	0	0.00	184.00	10	3,889	0.26%
2024/08/20	1	184.50	1	186.00	183.50	0	3,887	0.00%
2024/08/16	0	0.00	1	187.50	186.00	-1	3,909	-0.03%
2024/08/15	0	184.50	0	0.00	185.50	0	3,891	0.00%
2024/08/12	0	0.00	15	185.83	186.00	-15	3,929	-0.38%
2024/08/06	0	0.00	1	170.50	173.50	-1	3,911	-0.03%
2024/08/02	0	0.00	2	178.00	179.50	-2	3,850	-0.05%
2024/08/01	1	181.50	1	179.50	182.50	0	3,838	0.00%
2024/07/31	0.1	176.00	0	0.00	178.00	0.1	3,860	0.00%
2024/07/26	2	176.00	0	0.00	176.00	2	3,951	0.05%
2024/07/19	0	0.00	2	180.00	180.00	-2	4,204	-0.05%
2024/07/17	3	183.67	1	183.50	183.50	2	4,122	0.05%
2024/07/16	10	184.00	0	0.00	186.50	10	4,108	0.24%
2024/07/15	0	187.00	0	0.00	187.00	0	4,148	0.00%
2024/07/12	0	0.00	10.1	188.00	187.00	-10.1	4,159	-0.24%
2024/07/11	0	0.00	0.2	187.00	186.00	-0.2	4,183	0.00%
2024/07/10	1	185.00	0	0.00	186.00	1	4,251	0.02%
2024/07/08	10.1	183.02	0	0.00	185.00	10.1	4,270	0.24%
2024/07/04	2	180.75	11	186.45	188.00	-9	4,290	-0.21%
2024/07/03	2	178.75	1	180.50	178.00	1	4,172	0.02%
2024/07/02	10.1	178.07	5	180.50	180.50	5.1	4,101	0.12%
2024/07/01	2.1	185.52	0	0.00	185.50	2.1	3,955	0.05%
2024/06/28	0	0.00	1	189.00	189.50	-1	3,998	-0.03%
2024/06/27	2	187.75	1	190.00	188.00	1	4,040	0.02%
2024/06/26	2	193.50	0	0.00	193.00	2	4,185	0.05%
2024/06/24	2	187.01	0	0.00	188.00	2	4,436	0.05%
2024/06/21	11	207.45	0	0.00	207.00	11	4,293	0.26%
2024/06/20	2	213.75	0	0.00	213.50	2	4,265	0.05%
2024/06/18	0	0.00	1	215.00	219.50	-1	4,394	-0.02%
2024/06/17	0	218.00	0	219.50	216.50	0	4,624	0.00%
2024/06/11	1	210.00	1.1	218.80	217.50	-0.1	5,140	0.00%
2024/06/07	0.1	216.00	0	0.00	216.00	0.1	5,230	0.00%
2024/06/06	0	0.00	0.1	215.00	215.00	-0.1	5,291	0.00%
2024/06/05	1	211.00	0	0.00	215.00	1	5,321	0.02%
2024/06/04	1	211.00	0	206.00	211.50	1	5,471	0.02%
2024/05/30	0	198.00	0	0.00	198.00	0	5,535	0.00%
2024/05/27	0	199.00	0	0.00	198.00	0	5,618	0.00%
2024/05/24	0	0.00	1	198.50	197.00	-1	5,620	-0.02%
2024/05/23	1	197.50	0	0.00	197.50	1	5,627	0.02%
2024/05/21	0	0.00	1.2	200.78	200.00	-1.2	5,620	-0.02%
2024/05/20	1	198.50	0	0.00	198.50	1	5,619	0.02%
2024/05/16	0	197.50	1	199.00	200.00	-1	5,605	-0.02%
2024/05/15	1	196.55	0	0.00	196.00	1	5,598	0.02%
2024/05/13	0.2	203.46	0	0.00	198.00	0.2	5,574	0.00%
2024/05/10	0	204.00	0	0.00	203.50	0	5,535	0.00%
2024/05/09	0	0.00	50	204.91	204.00	-50	5,502	-0.91%
2024/05/08	0.1	205.89	1	206.00	205.50	-0.9	5,462	-0.02%
2024/05/07	0	0.00	1	209.00	206.00	-1	5,423	-0.02%
2024/05/06	0	0.00	4	209.63	209.00	-4	5,365	-0.07%
2024/05/03	0	0.00	1	208.50	207.00	-1	5,324	-0.02%
2024/05/02	0	0.00	4.7	203.36	207.50	-4.7	5,275	-0.09%
2024/04/30	0.2	199.75	0	0.00	199.00	0.2	5,162	0.00%
2024/04/26	2.1	196.17	1	194.96	195.50	1.1	5,072	0.02%
2024/04/25	0	0.00	8	191.44	194.50	-8	4,894	-0.16%
2024/04/23	1	175.00	0	0.00	174.50	1	4,721	0.02%
2024/04/22	1.2	174.87	0	0.00	175.00	1.2	4,729	0.02%
2024/04/19	0	0.00	1	178.00	177.00	-1	4,696	-0.02%
2024/04/18	0	0.00	0.2	181.50	182.00	-0.2	4,626	0.00%
2024/04/17	2	178.00	1	179.50	179.00	1	4,591	0.02%
2024/04/16	1	175.00	1	178.50	176.50	0	4,567	0.00%
2024/04/15	0	175.00	4	175.88	176.50	-4	4,588	-0.09%
2024/04/12	1	176.00	0	0.00	175.50	1	4,559	0.02%
2024/04/11	1	173.00	0	174.50	175.50	1	4,562	0.02%
2024/04/10	0	0.00	0.3	175.50	175.00	-0.3	4,569	-0.01%
2024/04/09	2	172.00	0	0.00	172.50	2	4,605	0.04%
2024/04/08	3	170.33	0	0.00	170.50	3	4,616	0.06%
2024/04/03	30	173.72	29	174.00	174.00	1	4,568	0.02%
2024/04/02	1	171.50	10.1	173.99	174.00	-9.1	4,514	-0.20%
2024/04/01	14	166.68	6	167.25	169.50	8	4,446	0.18%
2024/03/29	1.1	169.10	91.1	169.84	169.00	-89.9	4,380	-2.05%
2024/03/28	53	175.58	0.1	178.00	172.50	52.9	4,218	1.25%
2024/03/27	41.3	170.81	2	174.50	172.00	39.3	4,055	0.97%
2024/03/26	0.1	169.50	1	171.00	170.50	-0.9	3,977	-0.02%
2024/03/25	1.1	176.81	2	175.50	172.00	-1	3,924	-0.02%
2024/03/22	12	176.13	4	176.75	176.00	8	3,917	0.21%
2024/03/21	5.1	182.43	0	0.00	183.00	5.1	3,899	0.13%
2024/03/20	56	193.13	5	193.20	188.50	51	3,821	1.33%
2024/03/19	2	188.50	5.3	186.42	187.00	-3.3	3,574	-0.09%
2024/03/18	2	172.00	1	175.50	176.50	1	3,387	0.03%
2024/03/15	0.2	173.50	4	172.87	172.50	-3.8	3,349	-0.11%
2024/03/14	4.1	185.65	3	179.00	180.00	1.1	3,217	0.03%
2024/03/13	1	185.00	3	181.00	184.00	-2	3,053	-0.07%
2024/03/12	6	174.42	4	175.50	177.50	2	2,914	0.07%
2024/03/11	5	167.50	5.2	169.90	167.50	-0.2	2,822	-0.01%
2024/03/08	9	172.56	9	171.17	170.00	0	2,772	0.00%
2024/03/07	13.1	157.69	15	158.93	166.00	-1.9	2,569	-0.08%
2024/03/06	0	0.00	1	151.00	151.00	-1	2,420	-0.04%
2024/03/04	1	149.00	0	0.00	148.50	1	2,357	0.04%
2024/03/01	0	145.00	0	0.00	144.00	0	2,319	0.00%
2024/02/29	0.8	148.00	0	0.00	147.50	0.8	2,268	0.03%
2024/02/27	0	146.50	1	147.00	146.50	-1	2,272	-0.04%
2024/02/26	0	146.00	0	0.00	147.00	0	2,303	0.00%
2024/02/23	0.1	144.00	0	0.00	145.00	0.1	2,313	0.00%
2024/02/22	1.1	143.95	0	0.00	145.00	1.1	2,325	0.05%
2024/02/21	1.1	142.50	6	142.58	143.00	-4.9	2,321	-0.21%
2024/02/20	0	141.00	0	0.00	140.50	0	2,327	0.00%
2024/02/15	0	140.00	1	140.00	140.00	-1	2,349	-0.04%
2024/02/05	0	138.50	0	0.00	139.50	0	2,333	0.00%
2024/02/01	10	136.50	3.3	137.05	137.00	6.7	2,369	0.28%