達麗 (6177)-統一-新竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1.5	41.25	0	0.00	41.10	1.5	1,573	0.10%
2024/12/25	0	0.00	1	45.30	45.50	-1	1,906	-0.05%
2024/12/23	0	0.00	1	43.50	43.35	-1	2,005	-0.05%
2024/12/20	1	42.05	0	0.00	42.10	1	2,187	0.05%
2024/12/17	1	42.65	0	0.00	42.70	1	2,545	0.04%
2024/12/13	10	42.95	0	0.00	42.85	10	2,542	0.39%
2024/12/10	3	43.60	0	0.00	43.35	3	2,587	0.12%
2024/12/05	1	43.05	0	0.00	42.95	1	2,652	0.04%
2024/12/04	1	43.50	0	0.00	43.15	1	2,697	0.04%
2024/11/29	2	43.58	1	44.00	44.40	1	2,936	0.03%
2024/11/28	1	43.75	1	43.90	44.00	0	3,031	0.00%
2024/11/25	0	0.00	2	45.80	45.80	-2	3,293	-0.06%
2024/11/22	2	44.67	0	0.00	44.40	2	3,387	0.06%
2024/11/21	1	44.00	0	0.00	44.10	1	3,490	0.03%
2024/11/20	1	43.75	1	43.95	43.40	0	3,667	0.00%
2024/11/19	0	0.00	1	42.70	43.25	-1	3,805	-0.03%
2024/11/18	1.5	42.45	0	0.00	42.20	1.5	3,998	0.04%
2024/11/15	0	0.00	1	43.15	43.60	-1	4,261	-0.02%
2024/11/08	1	42.50	1	43.45	42.60	0	4,777	0.00%
2024/11/05	1	42.75	0	0.00	42.55	1	4,962	0.02%
2024/11/01	1	43.65	1	43.95	45.30	0	5,271	0.00%
2024/10/24	0	0.00	1.5	42.92	42.70	-1.5	6,265	-0.02%
2024/10/22	0	0.00	0.5	44.55	44.50	-0.5	6,820	-0.01%
2024/10/18	0	0.00	12	45.30	45.25	-12	7,034	-0.17%
2024/10/17	11	47.10	0	0.00	46.20	11	7,135	0.15%
2024/10/14	2	45.00	0	0.00	46.40	2	7,631	0.03%
2024/10/11	8	46.62	14	46.85	46.20	-6	7,649	-0.08%
2024/10/09	2	45.83	6	45.73	46.45	-4	7,723	-0.05%
2024/10/07	8	47.16	0	0.00	47.65	8	7,865	0.10%
2024/10/04	0.4	46.55	0	0.00	46.70	0.4	7,860	0.01%
2024/09/27	2	50.00	2	50.05	50.20	0	7,803	0.00%
2024/09/25	1	48.55	5	49.10	48.00	-4	7,909	-0.05%
2024/09/24	8	48.04	0	0.00	48.15	8	7,846	0.10%
2024/09/23	13	48.87	10	48.70	48.90	3	7,669	0.04%
2024/09/20	6	55.07	0	0.00	54.10	6	7,484	0.08%
2024/09/19	0	0.00	1	59.30	60.10	-1	7,395	-0.01%
2024/09/10	1	57.80	1	59.00	56.60	0	7,444	0.00%
2024/09/06	2	57.80	0	0.00	58.00	2	7,440	0.03%
2024/09/05	0	0.00	2	59.20	58.10	-2	7,504	-0.03%
2024/09/04	2	57.60	1	57.10	57.10	1	7,518	0.01%
2024/09/03	1	62.00	1.2	59.84	59.70	-0.2	7,517	0.00%
2024/09/02	3	62.23	1	61.00	61.00	2	7,488	0.03%
2024/08/30	1	62.10	0	0.00	62.40	1	7,489	0.01%
2024/08/29	0	0.00	1	60.60	60.40	-1	7,465	-0.01%
2024/08/28	11	62.15	9	61.23	60.50	2	7,622	0.03%
2024/08/26	2.1	59.88	2	60.40	58.00	0.1	7,718	0.00%
2024/08/23	2	60.15	2	59.95	59.50	0	7,665	0.00%
2024/08/22	10	65.67	7	64.61	63.40	3	7,589	0.04%
2024/08/21	3.2	68.02	4	68.90	68.00	-0.9	7,462	-0.01%
2024/08/20	15	70.19	16	69.31	69.30	-1	7,429	-0.01%
2024/08/19	10	71.85	16	71.24	71.70	-6	7,362	-0.08%
2024/08/16	7	70.71	6	68.77	71.70	1	7,139	0.01%
2024/08/15	10	63.06	6	64.43	65.20	4	6,877	0.06%
2024/08/14	20.3	59.65	24	59.13	59.30	-3.7	6,818	-0.05%
2024/08/13	5	59.28	7	59.64	59.70	-2	6,935	-0.03%
2024/08/12	2.6	58.43	0	0.00	58.20	2.6	7,128	0.04%
2024/08/09	11	59.03	10	58.76	58.40	1	7,239	0.01%
2024/08/08	1	58.00	3	57.20	56.70	-2	7,320	-0.03%
2024/08/07	2	59.60	5	58.82	59.10	-3	7,374	-0.04%
2024/08/06	18.1	57.13	15	58.07	55.10	3.1	7,442	0.04%
2024/08/05	4	59.53	4	60.38	60.10	0	7,455	0.00%
2024/08/02	39	68.07	40	67.64	65.00	-1	7,519	-0.01%
2024/08/01	9	68.78	13	68.87	69.50	-4	7,837	-0.05%
2024/07/31	44	65.69	36	66.17	67.20	8	7,991	0.10%
2024/07/30	4.1	64.29	3	65.60	64.80	1.1	8,147	0.01%
2024/07/29	8	72.89	6	72.32	71.00	2	8,601	0.02%
2024/07/26	7	71.94	9	71.38	70.70	-2	8,984	-0.02%
2024/07/23	3	69.50	14	71.33	73.30	-11	9,215	-0.12%
2024/07/22	5	66.30	4	66.88	66.70	1	9,012	0.01%
2024/07/19	1.1	66.05	0	0.00	67.20	1.1	9,080	0.01%
2024/07/18	0.5	68.30	2.1	68.33	68.60	-1.6	9,008	-0.02%
2024/07/17	3	68.17	2	69.10	68.50	1	8,970	0.01%
2024/07/16	6	68.48	8	68.93	67.60	-2	8,979	-0.02%
2024/07/15	2	66.60	12	65.29	66.50	-10	8,820	-0.11%
2024/07/12	3	62.47	0	0.00	62.10	3	8,709	0.03%
2024/07/11	5	64.20	4	65.20	63.70	1	8,681	0.01%
2024/07/10	1	64.30	3.3	62.86	64.20	-2.3	8,614	-0.03%
2024/07/09	1	59.40	0	0.00	59.40	1	8,465	0.01%
2024/07/08	5	60.14	0	0.00	59.60	5	8,492	0.06%
2024/07/02	1	62.00	0	0.00	61.80	1	8,681	0.01%
2024/07/01	4	62.40	5	61.42	62.80	-1	8,693	-0.01%
2024/06/28	5	59.72	4	60.65	59.30	1	8,645	0.01%
2024/06/26	1	59.50	0	0.00	59.00	1	8,641	0.01%
2024/06/19	0	0.00	1	59.30	60.20	-1	8,544	-0.01%
2024/06/17	2	60.05	0	0.00	58.70	2	8,574	0.02%
2024/06/14	2	60.40	3	61.30	60.20	-1	8,548	-0.01%
2024/06/13	0	0.00	1	58.90	59.40	-1	8,548	-0.01%
2024/06/12	2	58.55	0	0.00	59.60	2	8,528	0.02%
2024/06/11	5	61.32	2	61.30	60.50	3	8,454	0.04%
2024/06/07	1	61.30	9	61.28	61.70	-8	8,393	-0.10%
2024/06/06	2	59.45	0	0.00	60.00	2	8,349	0.02%
2024/06/05	4	61.90	5	59.90	60.00	-1	8,307	-0.01%
2024/06/04	1	61.80	5	62.80	62.70	-4	8,194	-0.05%
2024/06/03	3	61.60	7	62.60	62.50	-4	8,122	-0.05%
2024/05/31	9	60.22	12	61.09	61.00	-3	7,938	-0.04%
2024/05/29	0.1	57.20	0	0.00	58.50	0.1	7,613	0.00%
2024/05/28	2.1	57.92	0	0.00	57.90	2.1	7,550	0.03%
2024/05/27	0	0.00	33	58.36	58.20	-33	7,502	-0.44%
2024/05/24	21.1	55.08	1	54.60	55.10	20.1	7,437	0.27%
2024/05/23	4	56.48	2	55.70	56.00	2	7,317	0.03%
2024/05/20	21	59.22	15	60.96	59.10	6	7,063	0.08%
2024/05/17	18	60.39	16	59.88	61.00	2	6,942	0.03%
2024/05/16	20	59.43	8	59.40	59.20	12	6,765	0.18%
2024/05/15	11	55.03	9	56.01	56.10	2	6,526	0.03%
2024/05/14	0	0.00	1	57.70	55.50	-1	6,351	-0.02%
2024/05/13	1	60.40	10	60.29	60.00	-9	6,181	-0.15%
2024/05/10	4	62.83	8	63.80	62.00	-4	6,055	-0.07%
2024/05/09	10	65.51	2	64.90	64.30	8	5,889	0.14%
2024/05/08	7	66.60	21	67.13	67.00	-14	5,702	-0.25%
2024/05/07	19	67.42	24	67.21	68.70	-5	5,457	-0.09%
2024/05/06	7	68.60	13	67.91	68.30	-6	4,944	-0.12%
2024/05/03	7	64.99	13	65.69	68.40	-6	4,611	-0.13%
2024/05/02	15	65.62	12	64.80	64.30	3	4,107	0.07%
2024/04/30	23	60.48	22	60.84	63.30	1	3,489	0.03%
2024/04/29	29	59.17	16	58.46	59.30	13	2,889	0.45%
2024/04/26	4	55.28	6	54.18	56.00	-2	2,410	-0.08%
2024/04/25	5	54.28	6	54.07	54.00	-1	2,258	-0.04%
2024/04/23	0	0.00	0.1	48.60	50.10	-0.1	2,032	0.00%
2024/04/22	2	47.52	4.7	49.33	49.95	-2.7	1,971	-0.13%
2024/04/19	4.1	47.18	0	0.00	47.05	4.1	1,822	0.22%
2024/04/18	0	0.00	1	47.45	47.45	-1	1,736	-0.06%
2024/04/17	0	46.30	1	46.15	46.15	-1	1,681	-0.06%
2024/04/16	0	0.00	1	45.55	45.10	-1	1,661	-0.06%
2024/04/10	0	0.00	1	47.25	47.25	-1	1,418	-0.07%
2024/03/26	1	40.25	0	0.00	40.35	1	981	0.10%
2024/03/21	0	0.00	3	39.35	39.25	-3	932	-0.32%
2024/03/20	3	39.00	0	0.00	39.25	3	889	0.34%
2024/03/18	0	0.00	1	38.00	38.55	-1	856	-0.12%
2024/03/13	0	0.00	0.1	35.60	36.10	-0.1	808	-0.01%
2024/03/06	0	0.00	2.2	35.24	35.20	-2.2	760	-0.29%
2024/02/16	0	0.00	3	33.80	33.75	-3	826	-0.36%
2024/02/15	1	33.70	0	0.00	33.75	1	833	0.12%