亞通 (6179)-統一-新竹券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
793張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.75	31.70	-1	4,330	-0.02%
2024/04/19	1	32.50	3	33.00	32.40	-2	4,410	-0.05%
2024/04/18	9	34.39	5	34.51	34.00	4	4,385	0.09%
2024/04/16	1	32.00	0	0.00	31.75	1	4,331	0.02%
2024/04/15	5	33.60	4	33.68	33.50	1	4,307	0.02%
2024/04/12	1	33.10	1	33.30	33.15	0	4,285	0.00%
2024/04/11	2	33.18	0	0.00	33.20	2	4,276	0.05%
2024/04/10	6	35.35	0	0.00	34.85	6	4,211	0.14%
2024/04/09	1	35.60	0	0.00	35.40	1	4,192	0.02%
2024/04/08	1	36.45	0	0.00	36.40	1	4,190	0.02%
2024/04/03	0	0.00	55	36.44	36.70	-55	4,218	-1.30%
2024/04/02	0	0.00	1	35.30	37.00	-1	4,519	-0.02%
2024/04/01	0	35.90	5	35.94	35.30	-5	4,621	-0.11%
2024/03/29	5	36.43	10	36.28	36.10	-5	4,567	-0.11%
2024/03/28	1	36.40	0	0.00	36.55	1	4,491	0.02%
2024/03/27	6	37.02	1	36.50	36.50	5	4,278	0.12%
2024/03/26	53	36.79	0	0.00	36.95	53	4,141	1.28%
2024/03/11	3	33.05	1	33.05	33.60	2	3,863	0.05%
2024/03/08	1	33.75	1	33.50	33.50	0	3,847	0.00%
2024/03/07	1	35.15	1.1	35.30	35.25	-0.1	3,775	0.00%
2024/03/06	7	36.87	19	35.91	36.45	-12	3,682	-0.33%
2024/03/05	12	34.62	2	34.73	34.90	10	3,430	0.29%
2024/03/04	6	34.96	3	34.97	34.85	3	3,406	0.09%
2024/03/01	25	36.09	3	35.83	35.75	22	3,333	0.66%
2024/02/29	3	35.60	4	35.69	36.20	-1	3,213	-0.03%
2024/02/26	0	0.00	1	34.55	34.45	-1	2,982	-0.03%
2024/02/23	0	0.00	1	33.80	33.75	-1	2,938	-0.03%
2024/02/22	0.1	35.15	0	0.00	34.25	0.1	2,919	0.00%
2024/02/21	2	33.85	0	0.00	33.60	2	2,871	0.07%
2024/02/20	11	34.92	10	34.30	34.00	1	2,827	0.04%
2024/02/19	0	0.00	0.6	34.55	34.55	-0.6	2,752	-0.02%
2024/02/16	1	34.95	0	0.00	34.90	1	2,709	0.04%
2024/02/15	0	0.00	2	35.50	35.15	-2	2,639	-0.08%
2024/02/05	0.1	33.95	0	0.00	34.50	0.1	2,553	0.00%
2024/02/02	5	34.81	2	34.80	34.30	3	2,502	0.12%
2024/02/01	0	0.00	7	35.35	35.00	-7	2,437	-0.29%
2024/01/31	7.5	34.11	9	34.74	34.75	-1.5	2,298	-0.07%
2024/01/30	2	33.20	0	0.00	33.15	2	2,159	0.09%
2024/01/29	2	33.53	3	33.73	33.45	-1	2,126	-0.05%
2024/01/26	0	0.00	3	32.90	32.65	-3	2,018	-0.15%
2024/01/16	0	0.00	1	31.00	31.00	-1	1,816	-0.06%
2024/01/09	0	30.95	0	0.00	30.25	0	1,736	0.00%
2024/01/08	2	31.93	2	31.20	31.15	0	1,706	0.00%
2024/01/04	1	32.00	1	31.60	31.10	0	1,671	0.00%
2024/01/03	0	0.00	6	31.65	31.65	-6	1,644	-0.36%
2024/01/02	4	32.51	3	32.10	32.10	1	1,623	0.06%
2023/12/29	5	33.07	0	0.00	33.30	5	1,578	0.32%
2023/12/28	8	33.74	8	33.78	33.40	0	1,510	0.00%
2023/12/27	4	32.56	0	0.00	32.70	4	1,137	0.35%
2023/12/19	3	32.55	9.6	31.53	32.00	-6.6	850	-0.78%
2023/12/18	2	30.95	1	30.85	31.70	1	750	0.13%
2023/12/15	0	0.00	3	30.00	29.95	-3	583	-0.51%
2023/11/21	1	29.15	0	0.00	28.95	1	551	0.18%
2023/11/13	1	29.10	0	0.00	29.20	1	578	0.17%
2023/11/10	1	30.10	0	0.00	29.60	1	587	0.17%
2023/11/02	1	30.35	0	0.00	30.40	1	617	0.16%
2023/10/31	2	29.88	0	0.00	29.50	2	620	0.32%
2023/10/30	1	30.40	0	0.00	30.35	1	622	0.16%
2023/10/27	2	30.55	0	0.00	30.30	2	625	0.32%
2023/08/22	1	28.00	0	0.00	27.90	1	2,440	0.04%
2023/08/09	0	0.00	2	30.70	30.50	-2	2,570	-0.08%
2023/08/02	2	31.85	0	0.00	31.80	2	2,931	0.07%
2023/08/01	0	0.00	1	31.60	31.70	-1	3,048	-0.03%
2023/07/31	0	0.00	10	32.77	32.25	-10	3,054	-0.33%
2023/07/26	0	0.00	15	32.86	32.55	-15	3,193	-0.47%
2023/07/25	6	35.19	0	0.00	34.50	6	3,199	0.19%
2023/07/19	6	34.40	1	34.80	34.30	5	3,168	0.16%
2023/07/18	8	34.91	0	0.00	34.80	8	3,155	0.25%
2023/07/17	2	36.93	0	0.00	36.85	2	3,072	0.07%
2023/07/10	1	35.30	0	0.00	35.85	1	2,914	0.03%
2023/07/05	2	34.90	0	0.00	34.40	2	2,835	0.07%
2023/07/04	3	34.80	0	0.00	34.85	3	2,812	0.11%
2023/06/27	1	35.50	2	35.50	34.95	-1	2,682	-0.04%
2023/06/26	1	34.90	6	34.19	33.95	-5	2,568	-0.19%
2023/06/19	6	32.70	0	0.00	32.60	6	2,501	0.24%
2023/06/14	0	0.00	3	34.25	34.15	-3	2,418	-0.12%
2023/06/12	1	34.60	0	0.00	33.80	1	2,385	0.04%
2023/06/09	1	34.85	0	0.00	35.50	1	2,347	0.04%
2023/06/06	0	0.00	2	33.05	33.45	-2	2,200	-0.09%
2023/06/05	12	33.24	0	0.00	33.15	12	2,171	0.55%
2023/06/02	0	0.00	6	32.00	31.90	-6	2,143	-0.28%
2023/06/01	0	0.00	2	31.75	31.60	-2	2,138	-0.09%
2023/05/29	6	32.17	0	0.00	32.00	6	2,128	0.28%
2023/05/25	0	0.00	3	33.90	33.20	-3	2,107	-0.14%
2023/05/23	5	33.30	2	33.00	33.25	3	2,085	0.14%
2023/05/22	0	0.00	3	32.05	32.20	-3	2,067	-0.15%
2023/05/19	3	31.50	0	0.00	31.35	3	2,074	0.14%
2023/05/18	0	0.00	3	32.53	32.35	-3	2,094	-0.14%
2023/05/17	1	31.90	6	31.75	32.00	-5	2,074	-0.24%
2023/05/15	3	30.35	0	0.00	30.20	3	2,017	0.15%
2023/05/12	1	32.10	0	0.00	32.50	1	1,975	0.05%
2023/05/11	4	32.34	0	0.00	31.95	4	1,941	0.21%
2023/05/09	1	36.20	6	35.80	35.20	-5	1,763	-0.28%
2023/05/08	22	34.83	20	35.43	36.10	2	1,560	0.13%
2023/05/05	0	0.00	1	33.40	32.85	-1	1,429	-0.07%
2023/05/03	3	33.85	2	33.60	33.20	1	1,365	0.07%
2023/04/27	2	33.33	0	0.00	33.05	2	1,158	0.17%
2023/04/26	1	33.90	1	33.10	33.20	0	1,119	0.00%
2023/04/24	0	0.00	23	31.11	31.55	-23	992	-2.32%
2023/04/20	2	33.30	0	0.00	32.55	2	936	0.21%
2023/04/18	2	33.63	4	33.56	33.50	-2	864	-0.23%
2023/04/17	8	33.28	9	32.86	33.00	-1	760	-0.13%
2023/04/14	8	32.24	5	32.14	31.95	3	609	0.49%
2023/04/13	2	32.00	3	30.90	31.10	-1	503	-0.20%
2023/04/12	1	29.85	0	0.00	29.60	1	427	0.23%
2023/04/11	1	30.35	0	0.00	29.75	1	411	0.24%
2023/04/06	1	28.40	0	0.00	27.65	1	331	0.30%
2023/03/30	1	29.90	0	0.00	29.90	1	320	0.31%
2023/03/13	5	28.16	0	0.00	28.60	5	287	1.74%
2023/03/07	6	29.80	0	0.00	29.25	6	272	2.20%
2023/02/23	10	30.03	0	0.00	29.90	10	242	4.12%
2023/02/22	10	30.28	0	0.00	30.25	10	236	4.23%
2022/05/16	0	0.00	12	29.16	30.05	-12	225	-5.33%
2022/05/03	0	0.00	1	31.10	31.00	-1	213	-0.47%
2022/04/27	1	30.85	0	0.00	30.85	1	210	0.47%
2022/04/25	0	0.00	2	31.15	30.65	-2	211	-0.94%
2022/04/14	2	31.70	0	0.00	31.60	2	198	1.01%
2022/03/16	0	0.00	1	27.85	27.75	-1	183	-0.54%
2022/03/09	0	0.00	7	27.56	27.70	-7	243	-2.87%
2022/03/04	0	0.00	1	28.75	28.75	-1	332	-0.30%
2022/03/01	2	28.85	0	0.00	28.85	2	414	0.48%
2022/01/11	0.1	30.10	0	0.00	30.10	0.1	496	0.02%
2021/12/28	2	30.75	0	0.00	30.90	2	555	0.36%
2021/12/27	3	30.95	0	0.00	30.95	3	565	0.53%
2021/12/13	2	30.85	0	0.00	30.95	2	675	0.30%
2021/12/01	0	0.00	2	32.45	33.00	-2	609	-0.33%
2021/11/29	3	30.45	0	0.00	30.70	3	538	0.56%
2021/11/26	8	30.63	0	0.00	30.70	8	529	1.51%
2021/11/22	0	0.00	1	31.05	31.05	-1	438	-0.23%
2021/11/18	2	31.05	0	0.00	31.05	2	428	0.47%
2021/10/14	0	0.00	1	29.25	29.25	-1	395	-0.25%
2021/10/12	0	0.00	1	30.90	30.00	-1	390	-0.26%
2021/09/29	1	31.30	0	0.00	31.00	1	304	0.33%
2021/09/24	0	0.00	1	28.75	28.95	-1	223	-0.45%
2021/04/29	0	0.00	2	38.35	38.35	-2	391	-0.51%
2021/04/20	0	0.00	1	39.50	39.50	-1	324	-0.31%
2021/04/16	0	0.00	1	37.70	37.70	-1	281	-0.36%
2021/04/09	2	36.23	0	0.00	36.45	2	205	0.97%
2021/03/16	1	36.00	0	0.00	34.90	1	154	0.65%
2021/01/13	0	0.00	10	34.05	34.00	-10	236	-4.23%
2021/01/11	0	0.00	1	35.00	34.80	-1	228	-0.44%
2021/01/06	1	34.30	0	0.00	33.20	1	224	0.45%
2020/11/19	10	33.80	0	0.00	33.85	10	691	1.45%
2020/11/16	0	0.00	1	31.75	31.35	-1	680	-0.15%
2020/09/25	1	33.30	1	34.35	32.50	0	1,356	0.00%
2020/09/24	0	0.00	1	34.65	34.30	-1	1,351	-0.07%
2020/09/23	1	36.50	0	0.00	36.50	1	1,348	0.07%
2020/09/17	1	37.95	0	0.00	37.55	1	1,375	0.07%
2020/09/16	0	0.00	6	38.48	38.45	-6	1,388	-0.43%
2020/09/15	5	39.80	0	0.00	38.50	5	1,374	0.36%
2020/09/14	5	39.95	5	38.30	39.40	0	1,339	0.00%
2020/09/11	6	41.56	11	41.59	39.35	-5	1,307	-0.38%
2020/09/10	3	41.65	0	0.00	41.30	3	1,218	0.25%
2020/08/20	1	38.00	0	0.00	36.75	1	1,015	0.10%
2020/08/19	3	41.40	6	40.42	39.70	-3	996	-0.30%
2020/08/13	0	0.00	6	40.10	40.00	-6	955	-0.63%
2020/08/12	2	41.05	0	0.00	40.60	2	947	0.21%
2020/08/11	1	41.70	0	0.00	40.65	1	930	0.11%
2020/08/05	1	43.10	7	43.57	43.85	-6	900	-0.67%
2020/08/04	1	41.70	1	42.15	42.40	0	805	0.00%
2020/07/21	5	40.15	6	40.81	39.50	-1	667	-0.15%
2020/07/20	5	39.45	0	0.00	39.15	5	636	0.79%
2020/07/16	1	40.35	3	39.80	39.65	-2	607	-0.33%
2020/07/15	0	0.00	3	40.10	39.65	-3	599	-0.50%
2020/07/14	10	41.08	10	41.63	40.10	0	578	0.00%
2020/07/10	2	39.00	3	37.75	38.00	-1	454	-0.22%
2020/07/09	1	39.45	0	0.00	39.00	1	423	0.24%
2020/07/06	0	0.00	2	36.85	36.90	-2	355	-0.56%
2020/07/01	1	36.85	0	0.00	36.75	1	331	0.30%
2020/06/30	1	36.30	0	0.00	36.25	1	321	0.31%
2020/06/23	4	36.15	0	0.00	36.05	4	273	1.46%
2020/06/22	3	35.40	0	0.00	35.35	3	246	1.22%
2020/06/15	6	34.60	0	0.00	34.30	6	227	2.63%
2020/06/01	2	32.60	0	0.00	32.85	2	197	1.01%
2020/05/29	0	0.00	1	33.80	33.60	-1	191	-0.52%
2020/05/28	3	34.42	0	0.00	34.10	3	179	1.67%
2020/05/26	0	0.00	2	33.18	33.15	-2	164	-1.22%
2020/05/25	2	34.30	0	0.00	33.75	2	162	1.23%
2020/05/22	2	34.80	1	33.80	33.30	1	163	0.61%
2020/05/21	0	0.00	2	34.55	34.55	-2	162	-1.23%
2020/05/14	2	36.60	1	36.65	36.60	1	136	0.73%
2020/05/13	2	34.75	0	0.00	34.90	2	111	1.79%
2019/01/23	0	0.00	1	33.90	33.60	-1	63	-1.59%
2018/03/05	0	0.00	0.5	40.30	39.95	-0.5	66	-0.81%