LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.23%
  • 成交量
    314
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岳豐 (6220)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21125.1500.0024.9013080.32%
2024/03/20125.3000.0024.9013060.33%
2024/03/19125.5000.0025.3513020.33%
2024/03/18125.9500.0025.7013010.33%
2024/01/0800.00126.1026.00-1341-0.29%
2023/12/010.126.4000.0026.400.17260.01%
2023/11/220.126.3000.0026.150.17550.01%
2023/11/030.125.7600.0025.600.18380.01%
2023/10/13029.6500.0029.6509030.00%
2023/10/1200.000.130.7030.60-0.1885-0.01%
2023/10/1100.0010.130.4930.65-10.1837-1.20%
2023/10/060.127.9000.0028.200.17610.01%
2023/10/0500.00029.9530.0007280.00%
2023/10/0400.000.129.3029.40-0.1730-0.01%
2023/10/0200.000.128.9528.95-0.1826-0.01%
2023/09/2500.00128.6028.55-1899-0.11%
2023/09/2100.00928.3028.40-9912-0.99%
2023/09/2000.00128.1528.25-1918-0.11%
2023/09/1400.00228.0528.15-2925-0.22%
2023/09/1300.00227.9027.70-2913-0.22%
2023/09/040.127.1500.0027.250.19120.01%
2023/08/2800.00126.8526.95-1951-0.11%
2023/08/2500.00527.0526.80-5945-0.53%
2023/08/2100.00226.5026.65-2935-0.21%
2023/08/1000.00126.2026.25-1922-0.11%
2023/07/2100.00124.9025.05-1893-0.11%
2023/07/2000.000.225.1525.10-0.2902-0.02%
2023/07/1700.00124.2524.50-1908-0.11%
2023/07/14123.6000.0023.6019360.11%
2023/07/120.123.4000.0023.300.19620.01%
2023/07/111.223.9600.0023.901.29540.12%
2023/07/07128.8010028.6028.75-99933-10.61%
2023/07/06128.5500.0028.8518790.11%
2023/07/0500.00128.3528.30-1859-0.12%
2023/06/29128.2000.0028.2019120.11%
2023/06/16127.8500.0027.9511,1150.09%
2023/06/1200.00127.7027.65-11,133-0.09%
2023/06/08527.85127.8527.9041,1420.35%
2023/06/02127.85127.7527.8501,1910.00%
2023/05/3000.00127.5027.50-11,172-0.09%
2023/05/250.127.5000.0027.400.11,2180.01%
2023/05/24127.5000.0027.5011,2180.08%
2023/05/19227.3500.0027.2521,2240.16%
2023/05/162127.4100.0027.40211,2171.73%
2023/05/15127.3500.0027.3011,2110.08%
2023/05/11227.0800.0027.0521,2000.17%
2023/05/083127.6000.0027.65311,1872.61%
2023/05/040.128.1000.0028.100.11,1870.01%
2023/05/025028.30128.5528.30491,1954.10%
2023/04/25128.003727.9027.60-361,185-3.04%
2023/04/21128.1500.0028.2011,2050.08%
2023/04/20128.5000.0028.3511,2010.08%
2023/04/19429.0300.0029.0041,2220.33%
2023/04/184229.00329.0228.95391,2343.16%
2023/04/13228.6000.0028.5021,2150.16%
2023/04/1200.00329.0528.95-31,206-0.25%
2023/04/1100.00228.6528.75-21,184-0.17%
2023/04/10328.72128.7028.7021,1720.17%
2023/03/29226.9500.0026.9021,0500.19%
2023/03/2700.00728.8428.85-7913-0.77%
2023/03/2400.00228.6028.20-2893-0.22%
2023/03/22528.2900.0028.1558530.59%
2023/03/21127.7000.0028.1518430.12%
2023/03/08327.85328.1028.0509080.00%
2023/03/071228.6300.0028.45129111.32%
2023/03/02227.900.127.8527.851.99900.19%
2023/03/0100.00227.9527.85-21,007-0.20%
2023/02/24127.8500.0027.6011,0110.10%
2023/02/21227.4000.0027.4021,0720.19%
2023/01/30126.5500.0026.5511,6760.06%
2023/01/12427.86427.0527.0501,6990.00%
2023/01/11127.75227.8027.80-11,699-0.06%
2023/01/09227.50328.0028.15-11,705-0.06%
2023/01/06227.33227.3027.5001,6960.00%
2022/12/0900.001025.8825.75-102,822-0.35%
2022/12/0800.001025.4025.75-102,980-0.34%
2022/12/062026.551426.1026.1563,5160.17%
2022/12/0500.00126.9027.00-13,530-0.03%
2022/12/0200.00326.5026.50-33,535-0.08%
2022/12/01427.14426.4326.4003,5360.00%
2022/11/30626.90126.8526.8553,5240.14%
2022/11/2500.00226.4026.20-23,561-0.06%
2022/11/24226.90526.8327.05-33,555-0.08%
2022/11/23225.75225.8025.7003,5030.00%
2022/11/2200.001125.8025.95-113,559-0.31%
2022/11/21226.10226.7026.1503,5750.00%
2022/11/16326.1700.0026.0533,5310.08%
2022/11/142728.3900.0028.15273,5650.76%
2022/11/04226.55227.8528.0003,5070.00%
2022/10/200.824.3000.0023.950.84,3330.02%
2022/10/1200.00827.5026.40-84,240-0.19%
2022/10/0600.00329.6729.90-34,151-0.07%
2022/10/05330.6200.0029.4034,1290.07%
2022/09/27230.30629.8031.60-43,886-0.10%
2022/09/26131.80130.8530.8003,7980.00%
2022/09/23433.63333.6732.3013,7250.03%
2022/09/22734.56934.5135.80-23,526-0.06%
2022/09/21433.611333.5333.30-93,343-0.27%
2022/09/20134.10433.7934.10-33,267-0.09%
2022/09/19932.18232.6832.2073,1820.22%
2022/09/16633.03432.5532.2523,1250.06%
2022/09/15634.211133.7034.00-53,007-0.17%
2022/09/141233.54733.8135.0052,8430.18%
2022/09/131831.47232.5333.55162,5130.64%
2022/09/1200.001130.3230.50-112,277-0.48%
2022/09/0800.00229.7029.90-22,244-0.09%
2022/08/30429.800.430.3030.003.62,1720.16%
2022/08/2900.00229.0530.25-22,135-0.09%
2022/08/2500.00329.5730.15-32,025-0.15%
2022/08/19831.38631.4929.9021,9070.10%
2022/08/1800.00230.9031.10-21,781-0.11%
2022/08/17329.27129.4529.3021,6310.12%
2022/08/16229.05429.0529.20-21,599-0.13%
2022/08/1000.00628.6029.20-61,463-0.41%
2022/08/09128.5500.0028.0511,4450.07%
2022/08/05229.401028.7328.90-81,399-0.57%
2022/08/0400.00228.3828.40-21,349-0.15%
2022/08/02128.85227.8328.30-11,265-0.08%
2022/08/011130.78829.9830.0031,1720.26%
2022/07/291429.851029.5430.4541,0150.39%
2022/07/28228.00528.2028.40-3782-0.38%
2022/07/271828.17427.6028.50146902.03%
2022/07/2600.000.225.9026.60-0.2460-0.05%
2022/07/2500.001025.5026.25-10388-2.57%
2022/06/09124.901025.3024.65-9230-3.90%
2022/05/1700.00123.9523.95-1176-0.57%
2022/05/1000.00221.9021.90-2154-1.30%
2022/03/3100.00522.5522.45-5298-1.68%
2022/03/3000.00522.8022.70-5299-1.67%
2022/03/29222.9000.0022.7522930.68%
2022/03/03323.6500.0023.6032821.06%
2022/01/1800.00223.1023.10-2283-0.70%
2022/01/07123.8500.0023.4512850.35%
2022/01/05223.8500.0023.8522810.71%
2022/01/03125.8000.0025.1012600.38%
2021/12/3000.002425.1925.20-24191-12.52%
2021/11/30322.3500.0022.3531811.66%
2021/10/2000.00124.2524.15-1394-0.25%
2021/10/19124.5000.0024.2513950.25%
2021/10/1500.00124.1024.25-1394-0.25%
2021/09/16224.7000.0024.6025980.33%
2021/08/12123.0000.0023.1515760.17%
2021/08/0400.00226.3027.05-2543-0.37%
2021/07/2900.00524.4524.75-5495-1.01%
2021/07/28224.3000.0024.2525030.40%
2021/07/14124.1500.0024.1518640.12%
2021/07/0900.00224.8324.80-2888-0.23%
2021/07/05225.3500.0025.4029440.21%
2021/07/0200.00124.1025.10-1944-0.11%
2021/06/18224.2000.0024.4528860.23%
2021/06/1700.00124.0524.20-1906-0.11%
2021/06/01223.8800.0024.4521,1410.18%
2021/05/19221.9500.0022.1521,1720.17%
2021/05/174020.6000.0020.65401,1673.43%
2021/05/1300.00522.0122.95-51,142-0.44%
2021/05/1200.00524.6023.50-51,128-0.44%
2021/05/1100.00126.9025.70-11,109-0.09%
2021/05/10527.5000.0027.6051,1000.45%
2021/05/07527.0000.0027.1051,0980.46%
2021/05/0500.00127.1526.50-11,087-0.09%
2021/05/04126.7000.0026.8011,0810.09%
2021/04/292129.062130.7229.0001,0310.00%
2021/04/281031.10129.0030.6599500.95%
2021/04/26228.2500.0028.8527780.26%
2021/04/08128.1500.0028.0016830.15%
2021/03/30127.7500.0027.7517190.14%
2021/03/2600.00629.1029.15-6673-0.89%
2021/03/24129.1500.0029.0016670.15%
2021/03/22529.9000.0029.7556450.77%
2021/03/18429.6500.0029.5046270.64%
2021/03/1700.00229.8529.85-2647-0.31%
2021/03/16229.5800.0030.0526400.31%
2021/03/10429.15429.1529.0506200.00%
2021/03/0900.00328.7028.60-3603-0.50%
2021/03/08228.75328.4528.45-1596-0.17%
2021/01/0700.00126.9026.85-1767-0.13%
2020/12/2900.00327.5527.25-3824-0.36%
2020/12/1700.00226.7526.95-2900-0.22%
2020/12/11327.60226.8527.1019480.11%
2020/12/09528.96328.9029.0529460.21%
2020/12/07128.7500.0028.1511,0060.10%
2020/12/01129.0500.0028.7511,1820.08%
2020/11/2700.00728.2528.25-71,578-0.44%
2020/11/2600.00428.4528.35-41,627-0.25%
2020/11/2000.00128.1528.40-11,837-0.05%
2020/11/1900.00427.5027.50-41,868-0.21%
2020/11/17127.5500.0027.4511,9060.05%
2020/11/1600.00228.2527.60-21,920-0.10%
2020/11/1000.00126.2526.80-12,011-0.05%
2020/11/06125.8000.0025.8011,9920.05%
2020/10/28125.7500.0025.7511,9960.05%
2020/10/26126.3500.0026.3511,9880.05%
2020/10/15127.6000.0027.2011,9730.05%
2020/10/08227.9500.0027.7021,9390.10%
2020/10/07127.95127.7028.0501,9290.00%
2020/10/06127.4500.0027.3011,9110.05%
2020/10/05127.4500.0027.2511,9050.05%
2020/09/3000.00127.1527.25-11,906-0.05%
2020/09/29126.8500.0027.0511,9010.05%
2020/09/2200.00928.2227.85-91,846-0.49%
2020/09/21429.15129.8029.2531,8100.17%
2020/09/18129.7500.0029.6511,7980.06%
2020/09/17529.63229.8029.7031,7870.17%
2020/09/1600.00129.4529.20-11,767-0.06%
2020/09/1100.00130.0030.00-11,710-0.06%
2020/09/10130.80229.4829.40-11,699-0.06%
2020/09/09229.70129.8530.0011,6570.06%
2020/09/0400.003331.0131.90-331,517-2.17%
2020/09/032432.591932.5732.4551,4530.34%
2020/09/02828.912130.1531.00-131,139-1.14%
2020/09/01528.30228.3528.2031,0260.29%
2020/08/314229.73329.4029.05399744.00%
2020/08/2600.00325.0725.30-3754-0.40%
2020/08/25224.95124.5025.4517860.13%
2020/08/18224.40324.6024.50-1608-0.16%
2020/07/14220.9000.0020.6026190.32%
2020/07/0900.00121.0020.90-1615-0.16%
2020/07/06220.9500.0020.9526040.33%
2020/06/29120.6000.0020.1515420.18%
2020/06/18120.4000.0020.5015390.19%
2020/06/17121.0000.0020.6515340.19%
2020/06/1100.00120.1019.80-1514-0.19%
2020/06/0800.00120.2020.20-1541-0.18%
2020/05/2500.00218.3018.40-2477-0.42%
2020/05/2200.00118.6518.65-1475-0.21%
2020/05/12520.50620.1019.65-1445-0.22%
2020/05/11119.3000.0019.3014130.24%
2020/04/30118.2000.0018.2013500.29%
2020/04/20117.3000.0017.4013260.31%
2020/04/15217.3000.0017.5523220.62%
2020/04/0100.00415.6015.70-4313-1.28%
2020/03/30115.3500.0015.4513130.32%
2020/03/24115.0500.0015.0513040.33%
2020/03/0300.00122.6022.25-1216-0.46%
2020/02/1900.00122.8022.80-1194-0.52%
2020/02/1200.00522.9023.00-5214-2.34%
2020/02/07222.7500.0023.4522130.94%
2020/02/06522.8000.0022.9552112.36%
2020/02/05122.3500.0022.2512060.48%
2020/02/0400.003022.2022.25-30216-13.86%
2020/01/1700.003025.0025.15-30214-13.96%
2020/01/0800.00124.6024.70-1224-0.45%
2019/12/17225.8000.0025.8522250.89%
2019/12/12225.7500.0025.7022200.91%
2019/11/19226.0000.0025.9522580.77%
2019/10/17226.3000.0026.3022800.71%
2019/10/0900.00126.0025.95-1285-0.35%
2019/09/25127.2000.0027.1513140.32%
2019/08/2600.00326.9027.00-3290-1.03%
2019/08/15126.3500.0027.1012950.34%
2019/07/2400.00129.6029.55-1267-0.37%
2019/07/2300.00629.4629.60-6274-2.18%
2019/07/19129.4500.0029.3513030.33%
2019/07/17229.4000.0029.2523030.66%
2019/07/15129.0000.0028.9013110.32%
2019/07/1100.00129.3529.20-1328-0.30%
2019/07/1000.00128.9529.30-1341-0.29%
2019/07/0800.00129.3529.35-1345-0.29%
2019/07/05128.5500.0028.6013410.29%
2019/07/0400.00128.1028.10-1352-0.28%
2019/07/02328.0500.0028.1033790.79%
2019/06/2600.00127.3527.40-1640-0.16%
2019/06/12127.2500.0027.2511,0110.10%
2019/06/11127.3500.0027.2511,0120.10%
2019/06/0300.00227.0527.00-21,013-0.20%
2019/05/28126.5000.0026.4011,0190.10%
2019/04/3000.001029.6029.70-101,130-0.88%
2019/04/2300.00530.4330.45-51,113-0.45%
2019/04/1900.00130.4030.40-11,101-0.09%
2019/04/171331.50331.4831.35101,0900.92%
2019/04/16231.50331.4031.50-11,080-0.09%
2019/04/10131.0500.0031.0011,0450.10%
2019/04/09131.7500.0031.5511,0330.10%
2019/04/08332.5000.0031.8531,0220.29%
2019/04/02331.6700.0031.2539780.31%
2019/04/01332.801332.4131.60-10956-1.05%
2019/03/292133.401933.6032.6029170.22%
2019/03/282232.681933.0033.4037380.41%
2019/03/22431.35431.0530.4005830.00%
2019/03/191830.41230.4530.10165003.20%
2019/03/0400.00128.5028.15-1423-0.24%
2019/02/27128.1000.0028.1014220.24%
2019/02/26128.35329.4228.90-2415-0.48%
2019/02/1800.00129.1528.50-1351-0.28%
2019/02/15328.50528.0328.65-2340-0.59%
2019/02/1400.00127.8027.35-1333-0.30%
2019/02/1300.00127.4527.50-1350-0.29%
2019/01/1100.00225.5025.45-2422-0.47%
2018/12/10126.1000.0026.0017660.13%
2018/12/0400.00129.1528.95-1844-0.12%
2018/12/03129.0500.0029.0518660.12%
2018/11/2300.00127.5527.05-11,002-0.10%
2018/11/22127.2000.0027.2011,0350.10%
2018/11/1600.00126.7026.75-11,222-0.08%
2018/11/15226.20126.0526.1511,3050.08%
2018/11/13225.10426.0526.40-21,360-0.15%
2018/11/12226.5000.0026.0021,3470.15%
2018/11/0900.00328.0528.25-31,326-0.23%
2018/11/08228.28128.3028.4011,3270.08%
2018/11/07227.00126.9527.5011,3100.08%
2018/11/0600.00125.8525.95-11,305-0.08%
2018/11/02225.6800.0025.3021,3000.15%
2018/10/3000.00122.7022.95-11,297-0.08%
2018/10/2600.00124.0023.75-11,301-0.08%
2018/10/25125.20124.8524.2001,3040.00%
2018/10/24326.0000.0025.8031,3110.23%
2018/10/2300.00125.9025.65-11,350-0.07%
2018/10/22226.30425.5126.00-21,352-0.15%
2018/10/1500.00125.0025.20-11,351-0.07%
2018/10/0800.001030.4829.70-101,320-0.76%
2018/10/05230.65131.1030.5511,3080.08%
2018/10/03134.25134.8034.1501,2450.00%
2018/10/01234.3500.0034.6021,2430.16%
2018/09/06139.8500.0039.8511,0600.09%
2018/09/05240.10241.2540.1001,0540.00%
2018/08/31342.78243.2042.3011,0210.10%
2018/08/3000.00243.4042.90-21,002-0.20%
2018/08/28243.18242.1342.2001,0270.00%
2018/08/27140.50140.2042.0009460.00%
2018/08/2400.00139.0039.15-1871-0.11%
2018/08/2200.00140.6038.75-1858-0.12%
2018/08/21139.3500.0039.2017780.13%
2018/08/1700.00136.2036.15-1725-0.14%
2018/08/10137.2000.0036.6017300.14%
2018/07/3100.00239.3339.30-2828-0.24%
2018/07/30138.80538.7838.80-4820-0.49%
2018/07/2700.00337.5037.65-3783-0.38%
2018/07/2500.00337.7037.35-3783-0.38%
2018/07/2300.00237.5537.50-2808-0.25%
2018/07/2000.00137.1537.15-1832-0.12%
2018/07/18536.85136.9036.2048640.46%
2018/07/1700.00139.1038.50-1865-0.12%
2018/07/16139.0000.0038.6518450.12%
2018/07/11234.7500.0034.7528540.23%
2018/07/0300.00136.0535.90-1869-0.12%
2018/06/27136.1000.0035.5019160.11%
2018/06/26135.8500.0036.0519150.11%
2018/06/22237.2500.0037.2029280.22%
2018/06/2100.00137.8037.80-1935-0.11%
2018/06/20137.3000.0037.0019500.11%
2018/06/19138.4000.0038.5019430.11%
2018/06/0800.00139.8040.30-1963-0.10%
2018/06/07240.23340.0740.10-1980-0.10%
2018/06/06740.141240.1741.00-5962-0.52%
2018/06/05437.70137.4038.0038910.34%
2018/06/04436.9300.0036.6548730.46%
2018/05/25137.70437.2037.30-3949-0.32%
2018/05/24337.1200.0037.7039480.32%
2018/05/2200.00236.5037.00-2973-0.21%
2018/05/17136.55536.7036.75-41,053-0.38%
2018/05/16235.45135.5535.5511,0600.09%
2018/05/14635.9800.0035.9061,1040.54%
2018/05/1100.00336.9336.30-31,118-0.27%
2018/05/09237.40236.5036.6001,1280.00%
2018/05/08338.10737.4037.05-41,121-0.36%
2018/05/07335.5300.0035.4031,0960.27%
2018/04/30535.7900.0035.8051,1580.43%
2018/04/27234.25235.1035.0001,1850.00%
2018/04/2300.00135.8035.75-11,265-0.08%
2018/04/20236.9000.0036.8021,2900.16%
2018/04/17137.8500.0037.5011,5820.06%
2018/04/10139.9000.0038.8011,9030.05%
2018/04/03141.0500.0040.9511,9380.05%
2018/03/31141.5000.0040.9511,9380.05%
2018/03/2600.001040.8041.40-101,920-0.52%
2018/03/23141.1000.0041.2511,9220.05%
2018/03/161144.8400.0044.25111,9620.56%
2018/03/15244.6300.0044.7521,9640.10%
2018/03/12442.8000.0042.8041,9740.20%
2018/03/0600.00643.8143.85-62,009-0.30%
2018/03/05141.90141.7541.9001,9830.00%
2018/03/02141.4500.0041.4011,9900.05%
2018/02/27742.06342.4242.1542,0580.19%
2018/02/26141.4500.0041.7012,0650.05%
2018/02/23241.73242.5041.5502,1040.00%
2018/02/22141.9000.0041.9012,1490.05%
2018/02/2100.00440.0340.45-42,148-0.19%
2018/02/09235.601437.4837.55-122,150-0.56%
2018/02/0800.00340.4339.40-32,126-0.14%
2018/02/07441.9100.0040.5542,1520.19%
2018/02/06140.502340.6241.00-222,218-0.99%
2018/02/0500.00644.9845.00-62,206-0.27%
2018/02/0100.00547.0046.95-52,230-0.22%
2018/01/31345.80145.8045.8522,2600.09%
2018/01/30646.1300.0046.3062,3000.26%
2018/01/263945.79545.9045.80342,3341.46%
2018/01/2500.00146.3045.60-12,356-0.04%
2018/01/24144.8500.0046.4012,4070.04%
2018/01/23545.70145.3545.1542,4610.16%
2018/01/221745.4300.0045.50172,5540.67%
2018/01/19248.30148.5048.1512,5130.04%
2018/01/18349.7000.0049.2032,5670.12%
2018/01/16248.5500.0048.6022,5910.08%
2018/01/15549.50149.0048.4542,5680.16%
2018/01/122350.222150.5450.9022,5040.08%
2018/01/11251.803350.6250.40-312,466-1.26%
2018/01/10258.00255.9555.9002,3180.00%
2018/01/0800.00758.3757.50-72,326-0.30%
2018/01/054059.95758.6158.80332,3431.41%
2018/01/04155.70256.1055.30-12,251-0.04%
2018/01/03354.70854.8454.70-52,266-0.22%
2018/01/02755.10655.4754.7012,3230.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章