立端 (6245)-統一-新竹券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
710張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	98.00	0	0.00	97.50	1	1,043	0.10%
2024/06/07	2	97.70	0	0.00	97.90	2	1,022	0.20%
2024/06/06	1	96.50	0.3	97.40	96.20	0.7	1,021	0.07%
2024/06/04	11.3	106.78	10.1	104.26	100.00	1.2	993	0.12%
2024/06/03	1	102.50	1	102.50	102.50	0	836	0.00%
2024/05/20	1	92.40	0	0.00	92.00	1	1,253	0.08%
2024/05/15	0	0.00	5	92.36	91.90	-5	1,353	-0.37%
2024/05/13	0	0.00	2	89.80	90.80	-2	1,468	-0.14%
2024/05/08	2	95.70	0	0.00	96.00	2	1,501	0.13%
2024/04/24	0	94.00	0	0.00	94.40	0	1,864	0.00%
2024/04/22	4	92.63	4	92.90	92.00	0	1,989	0.00%
2024/04/19	2.1	92.62	2	92.60	92.50	0.1	2,044	0.00%
2024/04/18	0	95.60	0	0.00	95.30	0	2,059	0.00%
2024/04/16	1	93.50	6	93.92	92.90	-5	2,145	-0.23%
2024/04/15	4	98.53	3	98.53	98.20	1	2,123	0.05%
2024/04/12	6	99.77	5	99.86	99.70	1	2,125	0.05%
2024/04/11	4	99.83	4	99.98	99.80	0	2,128	0.00%
2024/04/10	7	102.71	7	102.79	102.50	0	2,125	0.00%
2024/04/09	3	98.27	1.1	98.41	98.00	1.9	2,100	0.09%
2024/03/29	2	99.80	0	0.00	100.50	2	2,135	0.09%
2024/03/25	2	103.50	2	102.75	104.00	0	2,241	0.00%
2024/03/14	0	0.00	1	101.00	101.00	-1	2,401	-0.04%
2024/03/08	1	99.60	0	0.00	98.80	1	2,622	0.04%
2024/03/07	1	100.50	1	100.50	100.00	0	2,718	0.00%
2024/03/06	2	107.50	0	0.00	104.00	2	2,753	0.07%
2024/03/04	3	107.00	0	0.00	107.50	3	2,763	0.11%
2024/03/01	5	107.50	6	106.25	106.00	-1	2,882	-0.03%
2024/02/29	1	105.00	0	0.00	105.00	1	3,013	0.03%
2024/02/27	1	105.52	0	0.00	105.00	1	3,200	0.03%
2024/02/26	1	105.50	0	0.00	105.50	1	3,287	0.03%
2024/02/23	1	107.00	0	0.00	105.50	1	3,380	0.03%
2024/02/22	3	105.50	0	0.00	106.00	3	3,367	0.09%
2024/02/21	1	104.00	2	105.00	105.50	-1	3,351	-0.03%
2024/02/19	2	103.25	0	0.00	103.00	2	3,369	0.06%
2024/02/16	1	104.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	4	104.88	0	0.00	104.00	4	3,330	0.12%
2024/02/01	1	115.50	0	0.00	116.50	1	3,194	0.03%
2024/01/31	1	115.00	0	0.00	115.00	1	3,180	0.03%
2024/01/25	2	114.00	1	120.00	113.50	1	3,124	0.03%
2024/01/24	0	0.00	10	118.00	115.50	-10	3,003	-0.33%
2024/01/23	0	116.50	0	0.00	117.50	0	2,964	0.00%
2024/01/22	10	115.50	5	115.80	117.00	5	2,935	0.17%
2024/01/19	1	114.50	0	0.00	114.00	1	2,902	0.03%
2024/01/18	0	0.00	1	113.00	112.50	-1	2,886	-0.03%
2024/01/17	1	118.00	1	115.50	117.00	0	2,836	0.00%
2024/01/16	2	117.50	0	0.00	116.00	2	2,768	0.07%
2024/01/15	2	112.50	5	115.90	117.50	-3	2,708	-0.11%
2024/01/11	0	0.00	1	114.00	113.50	-1	2,632	-0.04%
2023/12/28	0	0.00	1	112.50	112.00	-1	2,552	-0.04%
2023/12/21	1	111.50	0	0.00	111.50	1	2,494	0.04%
2023/12/20	1	112.00	0	0.00	115.50	1	2,469	0.04%
2023/12/12	5	114.50	5	114.00	113.50	0	2,326	0.00%
2023/12/11	4	115.50	1.3	114.35	113.50	2.7	2,314	0.12%
2023/12/08	0.1	116.00	5	115.20	117.00	-5	2,291	-0.22%
2023/12/07	3.1	113.81	0	0.00	112.50	3.1	2,257	0.14%
2023/12/06	1.1	116.53	0	0.00	116.00	1.1	2,255	0.05%
2023/12/05	1	115.00	4	116.25	115.00	-3	2,192	-0.14%
2023/12/04	12.1	120.71	3	117.50	117.00	9.1	2,151	0.42%
2023/12/01	4	117.38	5.1	118.82	122.50	-1.1	2,050	-0.05%
2023/11/30	5	116.30	0	0.00	115.00	5	1,957	0.26%
2023/11/29	15	117.23	3	115.00	115.50	12	1,915	0.63%
2023/11/28	12	113.00	0	0.00	115.50	12	1,830	0.66%
2023/11/27	1	105.50	1	106.00	107.00	0	1,681	0.00%
2023/11/24	1	117.00	3	115.67	115.50	-2	1,506	-0.13%
2023/11/23	1	113.00	8	114.25	113.00	-7	1,322	-0.53%
2023/11/22	4	107.50	12.4	107.23	108.50	-8.4	1,130	-0.74%
2023/11/21	0	0.00	1	99.00	99.00	-1	1,015	-0.10%
2023/11/20	4	97.90	0	0.00	98.00	4	1,029	0.39%
2023/11/17	0	0.00	1	97.30	97.20	-1	1,022	-0.10%
2023/11/16	6	98.07	0	0.00	97.90	6	1,021	0.59%
2023/11/15	2	93.10	0	0.00	94.30	2	978	0.20%
2023/11/14	0	0.00	3.2	91.25	91.80	-3.2	978	-0.33%
2023/11/06	0	0.00	1	94.20	94.20	-1	1,142	-0.09%
2023/10/17	1	91.30	0	0.00	90.40	1	1,695	0.06%
2023/10/13	0	0.00	1	93.90	92.00	-1	1,811	-0.06%
2023/10/12	1	91.50	0	0.00	91.60	1	1,854	0.05%
2023/10/04	0	0.00	2	93.10	93.60	-2	2,116	-0.09%
2023/10/03	0	0.00	0.5	94.66	92.30	-0.5	2,147	-0.02%
2023/10/02	1	94.60	0	0.00	94.60	1	2,179	0.05%
2023/09/27	0.1	91.00	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	0.2	91.83	0	0.00	90.80	0.2	2,301	0.01%
2023/09/21	1.3	93.16	0	0.00	93.00	1.3	2,389	0.05%
2023/09/19	1	96.90	0	0.00	96.90	1	2,418	0.04%
2023/09/12	1	95.40	0	0.00	92.90	1	2,572	0.04%
2023/09/08	1	102.00	0	0.00	102.00	1	2,711	0.04%
2023/09/05	1	109.00	0	0.00	109.00	1	2,929	0.03%
2023/09/01	0	0.00	2	107.00	107.00	-2	3,002	-0.07%
2023/08/29	1	101.00	0	0.00	103.50	1	3,087	0.03%
2023/08/25	3	104.50	0	0.00	104.50	3	3,201	0.09%
2023/08/24	1	106.50	0	0.00	104.50	1	3,275	0.03%
2023/08/22	1	105.50	0	0.00	105.00	1	3,497	0.03%
2023/08/17	0	0.00	3	105.00	107.00	-3	4,115	-0.07%
2023/08/15	3	102.50	1	102.50	105.00	2	4,464	0.04%
2023/08/14	0	0.00	1	102.50	100.00	-1	4,570	-0.02%
2023/08/01	1	114.00	1	113.00	114.00	0	5,107	0.00%
2023/07/31	1	118.00	1	115.50	116.00	0	5,348	0.00%
2023/07/27	1	118.00	0	0.00	118.00	1	5,330	0.02%
2023/07/26	1	121.00	5	118.30	118.00	-4	5,319	-0.08%
2023/07/24	0	0.00	6.1	116.31	116.50	-6.1	5,280	-0.12%
2023/07/19	1	116.00	0	0.00	113.50	1	5,308	0.02%
2023/07/14	4	118.00	0	0.00	116.00	4	5,361	0.07%
2023/07/13	11	118.18	13	117.46	117.50	-2	5,314	-0.04%
2023/07/12	1	110.00	2	110.50	111.00	-1	5,185	-0.02%
2023/07/11	1	111.00	0	0.00	111.00	1	5,246	0.02%
2023/07/10	1	108.00	1	109.00	110.00	0	5,260	0.00%
2023/07/07	2	109.75	2	111.00	109.00	0	5,332	0.00%
2023/07/05	0	0.00	5	112.40	112.00	-5	5,496	-0.09%
2023/07/04	1	110.50	4	111.75	111.50	-3	5,491	-0.05%
2023/07/03	11	111.86	1	112.00	111.00	10	5,480	0.18%
2023/06/30	5	110.50	1	112.00	112.00	4	5,522	0.07%
2023/06/28	5.1	108.12	0.1	109.00	106.00	5.1	5,605	0.09%
2023/06/27	1	109.00	0	0.00	107.00	1	5,712	0.02%
2023/06/26	1	108.50	2	108.50	108.50	-1	5,791	-0.02%
2023/06/21	3	111.67	1	111.00	111.00	2	6,010	0.03%
2023/06/16	2.1	112.24	0	0.00	110.50	2.1	6,237	0.03%
2023/06/15	5	113.00	1	114.50	113.00	4	6,208	0.06%
2023/06/14	2	111.75	1	112.00	111.50	1	6,122	0.02%
2023/06/13	5	114.60	2.1	113.26	113.50	3	6,098	0.05%
2023/06/12	1	116.00	0	0.00	115.00	1	5,970	0.02%
2023/06/09	0	0.00	1	127.50	127.50	-1	5,959	-0.02%
2023/06/08	2	125.25	0	0.00	125.00	2	6,092	0.03%
2023/06/07	1.1	132.45	2	132.00	131.00	-1	6,106	-0.02%
2023/06/06	1	131.00	0	0.00	130.50	1	6,154	0.02%
2023/06/05	0	0.00	1	135.50	135.50	-1	6,167	-0.02%
2023/06/02	0	0.00	2	134.75	134.50	-2	6,235	-0.03%
2023/05/31	0	0.00	2	139.00	136.50	-2	6,562	-0.03%
2023/05/30	2	135.50	2	136.25	136.00	0	6,538	0.00%
2023/05/29	1	130.50	3	135.33	135.50	-2	6,546	-0.03%
2023/05/26	1	131.00	3	129.33	128.00	-2	6,556	-0.03%
2023/05/25	7	130.50	0	0.00	129.00	7	6,500	0.11%
2023/05/24	4	137.38	1.5	135.37	135.00	2.5	6,491	0.04%
2023/05/23	12	137.63	23.5	136.94	140.50	-11.5	6,518	-0.18%
2023/05/22	15	129.53	9	128.94	128.50	6	6,536	0.09%
2023/05/19	4	124.25	5.1	125.65	125.00	-1.1	6,667	-0.02%
2023/05/18	4	123.00	3	123.50	124.00	1	6,598	0.02%
2023/05/17	1.1	121.43	4	121.50	121.00	-3	6,515	-0.05%
2023/05/16	3	120.83	7	120.43	119.50	-4	6,503	-0.06%
2023/05/15	0	0.00	4	118.00	118.00	-4	6,578	-0.06%
2023/05/12	7	119.14	5	119.10	120.50	2	6,623	0.03%
2023/05/11	3	117.83	7	118.71	116.00	-4	6,731	-0.06%
2023/05/10	11	117.36	6	115.67	116.00	5	6,737	0.07%
2023/05/09	5	115.50	4	115.38	114.00	1	6,671	0.01%
2023/05/08	10	117.10	6	115.75	117.00	4	6,753	0.06%
2023/05/05	6.1	114.75	4	117.00	115.50	2.1	6,788	0.03%
2023/05/02	0	0.00	2	105.50	105.50	-2	6,630	-0.03%
2023/04/28	0	0.00	23	102.91	102.50	-23	6,665	-0.35%
2023/04/27	0	0.00	6	98.87	100.50	-6	6,671	-0.09%
2023/04/26	3	98.57	0	0.00	100.00	3	6,776	0.04%
2023/04/25	3	98.50	1	102.00	98.30	2	6,949	0.03%
2023/04/21	25	101.68	0	0.00	100.50	25	7,348	0.34%
2023/04/20	1	104.50	0	0.00	103.00	1	7,300	0.01%
2023/04/19	0	0.00	16	108.25	108.00	-16	7,251	-0.22%
2023/04/18	1	110.00	0	0.00	108.50	1	7,281	0.01%
2023/04/14	1	109.50	4	111.50	111.50	-3	7,313	-0.04%
2023/04/13	9	110.00	3	109.50	109.50	6	7,258	0.08%
2023/04/12	10	110.35	1	111.00	111.00	9	7,245	0.12%
2023/04/11	12	109.92	0	0.00	109.50	12	7,162	0.17%
2023/04/06	0	0.00	2	120.00	121.50	-2	7,017	-0.03%
2023/03/31	2	122.75	40	122.25	121.50	-38	7,121	-0.53%
2023/03/30	2	122.00	0	0.00	121.50	2	7,218	0.03%
2023/03/29	3	119.00	1	120.00	119.00	2	7,197	0.03%
2023/03/28	37	120.12	4	118.00	118.00	33	7,243	0.46%
2023/03/27	1	124.00	0	0.00	121.50	1	7,148	0.01%
2023/03/24	15	124.87	7	127.71	123.50	8	7,102	0.11%
2023/03/23	11	118.45	13	122.08	127.00	-2	6,916	-0.03%
2023/03/22	2	112.00	2	115.25	115.50	0	6,781	0.00%
2023/03/21	1	113.50	0.1	112.50	111.50	1	6,770	0.01%
2023/03/20	0	0.00	20	113.50	113.50	-20	6,866	-0.29%
2023/03/17	5	110.00	6	111.50	111.50	-1	6,950	-0.01%
2023/03/16	20	108.20	0	0.00	107.50	20	7,009	0.29%
2023/03/14	5	107.50	5	108.50	110.00	0	7,162	0.00%
2023/03/13	6	106.42	5	109.00	108.50	1	7,206	0.01%
2023/03/10	2	114.25	1	114.33	114.50	1	7,204	0.01%
2023/03/09	1	121.00	1	120.00	120.00	0	7,305	0.00%
2023/03/08	1	119.50	2	120.75	119.00	-1	7,505	-0.01%
2023/03/07	1.1	120.52	0	0.00	121.00	1.1	7,613	0.01%
2023/03/06	4	123.88	2	120.00	119.50	2	7,701	0.03%
2023/03/03	0	0.00	11	120.82	123.00	-11	7,598	-0.14%
2023/03/02	1	116.50	3	113.33	116.50	-2	7,411	-0.03%
2023/03/01	0	0.00	1	113.00	113.00	-1	7,452	-0.01%
2023/02/24	1	111.00	1	114.00	109.50	0	7,558	0.00%
2023/02/23	3	112.67	10	112.95	114.50	-7	7,718	-0.09%
2023/02/22	8	111.44	3	108.83	111.50	5	7,996	0.06%
2023/02/21	5	121.50	29	117.91	116.50	-24	8,003	-0.30%
2023/02/20	12	117.67	8	116.63	116.50	4	7,857	0.05%
2023/02/17	2	114.75	6	113.25	114.50	-4	7,569	-0.05%
2023/02/16	6	108.17	1	107.00	105.50	5	7,339	0.07%
2023/02/14	1	103.00	1	102.00	103.00	0	7,344	0.00%
2023/02/13	3	106.00	2	106.50	106.00	1	7,332	0.01%
2023/02/10	6	103.42	1	104.00	102.50	5	7,218	0.07%
2023/02/09	13	106.96	4	104.75	105.00	9	7,140	0.13%
2023/02/08	1	101.00	1	98.30	101.00	0	6,972	0.00%
2023/02/07	1	97.10	0	0.00	99.50	1	6,859	0.01%
2023/02/06	3	96.13	0	0.00	95.20	3	6,859	0.04%
2023/02/03	3	100.33	4	101.33	101.00	-1	6,762	-0.01%
2023/02/02	0	0.00	1	94.00	94.10	-1	6,627	-0.02%
2023/02/01	1	92.00	0	0.00	93.00	1	6,598	0.02%
2023/01/30	2	94.05	0	0.00	94.00	2	6,533	0.03%
2023/01/17	1	94.40	1	95.20	95.50	0	6,477	0.00%
2023/01/16	1	93.00	1	93.90	95.00	0	6,463	0.00%
2023/01/13	3	95.20	1	96.10	94.60	2	6,363	0.03%
2023/01/12	13	102.08	12	103.04	102.00	1	6,240	0.02%
2023/01/11	1	96.30	7	98.51	99.40	-6	5,981	-0.10%
2023/01/06	2	90.90	1	89.90	88.60	1	5,845	0.02%
2023/01/04	1	95.00	0	0.00	91.10	1	5,790	0.02%
2022/12/28	1	91.00	1	94.00	91.00	0	5,778	0.00%
2022/12/23	2	94.25	1	92.10	91.80	1	5,778	0.02%
2022/12/22	5	101.56	1	98.80	98.80	4	5,663	0.07%
2022/12/21	1	102.50	1	104.00	102.50	0	5,530	0.00%
2022/12/20	3	100.50	2	103.75	98.90	1	5,497	0.02%
2022/12/16	5	101.00	4	103.13	100.50	1	5,478	0.02%
2022/12/14	1	101.50	2	102.00	102.00	-1	5,405	-0.02%
2022/12/12	4	101.13	2	102.50	99.50	2	5,320	0.04%
2022/12/09	0	0.00	1	108.00	108.00	-1	5,286	-0.02%
2022/12/08	3	105.00	0	0.00	107.50	3	5,437	0.06%
2022/12/07	0	0.00	1	109.50	104.00	-1	5,599	-0.02%
2022/12/06	0	107.00	0	107.00	108.00	0	5,553	0.00%
2022/12/05	1	108.00	1	105.00	105.50	0	5,455	0.00%
2022/12/02	2	104.50	0	0.00	104.00	2	5,360	0.04%
2022/12/01	10	95.60	15	96.12	96.60	-5	5,216	-0.10%
2022/11/30	6	93.22	12	92.78	95.50	-6	5,065	-0.12%
2022/11/29	7	89.33	4	89.70	88.80	3	4,812	0.06%
2022/11/28	9	88.60	12	89.44	88.00	-3	4,669	-0.06%
2022/11/25	10	87.15	11	87.86	87.10	-1	4,512	-0.02%
2022/11/24	1	87.00	1	87.10	87.30	0	4,485	0.00%
2022/11/23	6	86.67	6	87.60	87.90	0	4,449	0.00%
2022/11/22	5	87.88	3	87.83	87.50	2	4,354	0.05%
2022/11/21	9	83.60	13	85.92	87.90	-4	4,194	-0.10%
2022/11/18	2	80.20	2	80.10	82.80	0	3,949	0.00%
2022/11/17	7	75.24	10	75.66	76.30	-3	3,643	-0.08%
2022/11/16	3	71.73	1	72.60	71.20	2	3,514	0.06%
2022/11/15	5	70.80	0	0.00	71.00	5	3,489	0.14%
2022/11/14	6	70.08	0	0.00	71.10	6	3,482	0.17%
2022/11/11	0	0.00	12	70.61	70.90	-12	3,448	-0.35%
2022/11/10	1	69.20	3	69.57	69.30	-2	3,420	-0.06%
2022/11/09	12	68.20	18	68.93	68.80	-6	3,394	-0.18%
2022/11/08	2	66.70	0	0.00	67.50	2	3,389	0.06%
2022/11/04	10	68.50	11	66.91	67.50	-1	3,560	-0.03%
2022/11/02	21	66.54	6	67.15	67.10	15	3,596	0.42%
2022/10/31	1	62.80	17	63.05	64.40	-16	3,591	-0.45%
2022/10/28	0	0.00	1	61.50	61.50	-1	3,584	-0.03%
2022/10/24	1	61.90	1	60.80	59.40	0	4,117	0.00%
2022/10/20	6	59.58	10	60.50	59.10	-4	4,100	-0.10%
2022/10/19	10	62.70	16	62.28	62.10	-6	4,054	-0.15%
2022/10/18	1	59.90	2	61.00	59.90	-1	3,993	-0.03%
2022/10/17	0	0.00	1	57.30	58.20	-1	3,974	-0.03%
2022/10/14	1	56.70	1	57.20	57.60	0	3,971	0.00%
2022/10/13	0	0.00	1	55.10	54.90	-1	4,010	-0.02%
2022/10/11	1	58.40	0	0.00	58.50	1	3,994	0.03%
2022/10/07	0	0.00	3	61.90	60.80	-3	4,072	-0.07%
2022/10/06	0	0.00	5	61.60	61.10	-5	4,147	-0.12%
2022/10/05	15	62.70	0	0.00	60.80	15	4,214	0.36%
2022/10/04	1	62.20	7	62.07	63.00	-6	4,203	-0.14%
2022/10/03	2	57.50	0	0.00	59.60	2	4,180	0.05%
2022/09/30	5	57.00	3	57.70	58.60	2	4,209	0.05%
2022/09/28	13	59.02	9	58.31	57.30	4	4,293	0.09%
2022/09/27	15	61.34	2	60.50	62.10	13	4,362	0.30%
2022/09/26	8	62.20	6	61.80	61.50	2	4,403	0.05%
2022/09/23	6	68.03	10	67.51	65.60	-4	4,534	-0.09%
2022/09/22	9	70.54	6	71.10	71.20	3	4,650	0.06%
2022/09/21	5	71.06	0	0.00	70.80	5	5,053	0.10%
2022/09/20	0	0.00	18	71.20	72.00	-18	5,210	-0.35%
2022/09/19	12	72.48	11	72.63	71.70	1	5,296	0.02%
2022/09/16	13	75.47	7	75.46	75.10	6	5,300	0.11%
2022/09/15	7	79.54	2	78.20	78.30	5	5,221	0.10%
2022/09/14	6	74.00	7	74.96	78.30	-1	4,970	-0.02%
2022/09/13	0	0.00	1	69.80	71.40	-1	4,730	-0.02%
2022/09/12	3	66.80	3	66.10	66.10	0	4,681	0.00%
2022/09/06	0	0.00	1	67.00	64.20	-1	4,750	-0.02%
2022/09/02	0	0.00	2	69.40	68.60	-2	5,107	-0.04%
2022/09/01	15	68.78	10	69.00	68.50	5	5,238	0.10%
2022/08/30	10	68.60	0	0.00	68.60	10	5,209	0.19%
2022/08/29	0	0.00	10	66.60	66.70	-10	5,164	-0.19%
2022/08/25	1	68.80	1	70.00	70.70	0	5,099	0.00%
2022/08/19	0	0.00	3	72.00	71.70	-3	4,961	-0.06%
2022/08/17	5	70.40	5	71.40	71.30	0	4,878	0.00%
2022/08/16	0	0.00	2	69.60	70.50	-2	4,820	-0.04%
2022/08/15	5	68.38	8	68.13	68.20	-3	4,745	-0.06%
2022/08/12	6	70.23	0	0.00	70.20	6	4,665	0.13%
2022/08/11	12	72.22	1	71.00	72.70	11	4,531	0.24%
2022/08/10	1	71.20	6	71.25	70.30	-5	4,408	-0.11%
2022/08/09	1	71.00	0.1	71.00	71.30	1	4,340	0.02%
2022/08/05	5	70.60	5	70.00	70.50	0	4,228	0.00%
2022/08/04	5	70.60	1	68.20	70.40	4	4,162	0.10%
2022/08/03	4	73.05	3	69.73	69.90	1	4,116	0.02%
2022/08/02	2.1	71.71	8	72.00	72.00	-6	3,918	-0.15%
2022/08/01	6	70.38	1	70.60	70.40	5	3,737	0.13%
2022/07/26	0	0.00	3	67.00	65.00	-3	3,444	-0.09%
2022/07/25	3	67.40	0	0.00	67.40	3	3,408	0.09%
2022/07/21	0	0.00	3	65.10	65.80	-3	3,363	-0.09%
2022/07/20	0	0.00	0.2	65.40	65.40	-0.2	3,343	-0.01%
2022/07/19	0	0.00	1	66.90	66.70	-1	3,292	-0.03%
2022/07/18	2	67.65	0	0.00	67.10	2	3,272	0.06%
2022/07/15	15	67.35	14	65.79	67.10	1	3,219	0.03%
2022/07/14	0.2	67.30	0	0.00	67.30	0.2	3,143	0.01%
2022/07/12	1	64.00	28	61.86	63.50	-27	3,071	-0.88%
2022/07/08	0	0.00	6	63.42	63.60	-6	3,064	-0.20%
2022/07/07	9	62.23	3	62.53	63.20	6	2,994	0.20%
2022/07/06	3	64.20	5	60.38	60.20	-2	2,936	-0.07%
2022/07/05	4	64.50	2	64.90	65.30	2	2,842	0.07%
2022/07/04	0	0.00	5	61.70	61.40	-5	2,724	-0.18%
2022/07/01	2	64.45	0	0.00	62.10	2	2,648	0.08%
2022/06/30	1	68.20	1	68.80	69.00	0	2,468	0.00%
2022/06/29	1	69.50	6	68.35	69.60	-5	2,278	-0.22%
2022/06/28	2	65.70	7	64.57	66.50	-5	1,841	-0.27%
2022/06/27	1	61.00	6	63.00	63.20	-5	1,653	-0.30%
2022/06/17	5	59.00	0	0.00	60.20	5	1,367	0.37%
2022/06/15	1	65.50	1	64.90	64.00	0	1,309	0.00%
2022/06/13	8	64.25	18	65.40	65.60	-10	1,137	-0.88%
2022/06/10	1	62.00	16	62.68	63.60	-15	825	-1.82%
2022/06/09	0	0.00	5	58.90	57.90	-5	671	-0.74%
2022/05/30	1	52.40	0	0.00	52.50	1	610	0.16%
2022/05/17	0	0.00	5	50.68	51.00	-5	588	-0.85%
2022/05/12	1	50.00	1	51.20	50.90	0	567	0.00%
2022/05/11	1	51.60	0	0.00	51.70	1	554	0.18%
2022/05/10	5	53.50	0	0.00	53.90	5	543	0.92%
2022/05/05	0	0.00	1	58.50	58.20	-1	514	-0.19%
2022/04/27	2	56.60	0	0.00	57.00	2	493	0.40%
2022/04/21	5	61.34	0	0.00	61.50	5	451	1.11%
2022/04/20	0	0.00	1	60.40	60.90	-1	436	-0.23%
2022/04/18	2	62.00	0	0.00	59.10	2	378	0.53%
2022/04/15	1	60.30	1	60.20	60.00	0	298	0.00%
2022/03/23	0	0.00	1	55.60	55.40	-1	256	-0.39%
2022/02/17	1	54.00	0	0.00	54.50	1	276	0.36%
2022/02/15	1	52.80	0	0.00	53.00	1	280	0.36%
2022/02/11	1	54.20	0	0.00	53.80	1	282	0.35%
2022/01/24	1	52.80	0	0.00	53.20	1	300	0.33%
2022/01/07	0	0.00	5	54.98	54.60	-5	301	-1.66%
2022/01/04	1	56.50	0	0.00	56.50	1	302	0.33%
2021/12/24	2	55.20	0	0.00	55.50	2	270	0.74%
2021/12/09	1	51.60	0	0.00	52.00	1	244	0.41%
2021/11/30	1	50.90	0	0.00	50.20	1	274	0.36%
2021/11/22	0	0.00	2	51.00	51.20	-2	293	-0.68%
2021/10/13	0	0.00	1	49.00	47.65	-1	320	-0.31%
2021/10/12	1	48.70	0	0.00	48.65	1	320	0.31%
2021/10/05	0	0.00	0.1	44.40	45.50	-0.1	323	-0.02%
2021/10/04	0.1	45.10	0.1	46.00	44.45	0	321	0.00%
2021/10/01	0.1	46.00	0	0.00	45.95	0.1	317	0.02%
2021/09/17	0	0.00	0.1	48.20	47.90	-0.1	322	-0.02%
2021/09/16	0.1	48.20	2	48.00	48.70	-2	326	-0.60%
2021/09/15	0	0.00	2	48.80	48.80	-2	358	-0.56%
2021/09/14	0	0.00	3	49.43	49.30	-3	358	-0.84%
2021/09/10	0	0.00	0.2	49.20	49.20	-0.2	345	-0.06%
2021/09/09	0.2	48.10	0	0.00	49.70	0.2	340	0.06%
2021/09/06	2	49.55	0	0.00	49.45	2	336	0.59%
2021/08/16	0	0.00	1	53.30	53.40	-1	370	-0.27%
2021/08/13	2	53.70	1	54.20	53.70	1	374	0.27%
2021/08/11	0	0.00	10	56.29	55.60	-10	381	-2.62%
2021/08/06	1	58.20	0	0.00	58.40	1	414	0.24%
2021/07/26	1	58.40	0	0.00	58.40	1	554	0.18%
2021/07/20	1	58.60	0	0.00	58.70	1	572	0.17%
2021/07/16	6	58.10	0	0.00	58.00	6	603	0.99%
2021/07/12	5	57.90	0	0.00	58.20	5	645	0.77%
2021/07/09	2	58.60	0	0.00	58.70	2	657	0.30%
2021/06/24	1	60.40	0	0.00	60.50	1	950	0.11%
2021/06/23	2	58.40	0	0.00	58.50	2	929	0.22%
2021/06/21	2	58.70	0	0.00	59.00	2	997	0.20%
2021/06/08	1	60.00	0	0.00	60.60	1	1,013	0.10%
2021/06/04	6	60.07	0	0.00	59.80	6	1,020	0.59%
2021/05/28	0	0.00	1	59.40	59.20	-1	1,026	-0.10%
2021/05/26	2	58.80	0	0.00	58.70	2	1,028	0.19%
2021/05/17	1	53.80	2	53.90	52.10	-1	1,019	-0.10%
2021/05/13	2	57.65	0	0.00	57.70	2	996	0.20%
2021/05/12	1	56.60	0	0.00	59.20	1	982	0.10%
2021/05/11	4	60.88	0	0.00	62.00	4	952	0.42%
2021/05/07	1	64.80	0	0.00	64.50	1	931	0.11%
2021/05/06	1	63.30	0	0.00	63.30	1	910	0.11%
2021/05/05	2	63.00	0	0.00	63.40	2	911	0.22%
2021/05/04	3	62.90	0	0.00	63.10	3	911	0.33%
2021/04/27	1	65.80	0	0.00	66.40	1	918	0.11%
2021/04/26	2	65.95	0	0.00	65.80	2	925	0.22%
2021/04/22	1	66.80	0	0.00	66.00	1	934	0.11%
2021/04/20	1	66.90	0	0.00	67.90	1	920	0.11%
2021/04/19	1	67.00	0	0.00	66.90	1	934	0.11%
2021/04/15	3	67.20	0	0.00	67.00	3	944	0.32%
2021/04/14	1	67.30	0	0.00	67.10	1	943	0.11%
2021/04/13	0	0.00	11	68.60	68.50	-11	960	-1.15%
2021/04/12	6	69.00	0	0.00	68.50	6	1,016	0.59%
2021/04/06	1	69.30	0	0.00	69.80	1	1,031	0.10%
2021/04/01	6	68.57	3	68.60	68.60	3	977	0.31%
2021/03/31	6	68.00	5	67.90	67.80	1	961	0.10%
2021/03/30	3	69.00	1	69.00	68.30	2	949	0.21%
2021/03/26	1	67.90	1	67.80	67.90	0	908	0.00%
2021/03/25	8	68.45	0	0.00	67.70	8	922	0.87%
2021/03/24	0	0.00	1	67.00	67.50	-1	911	-0.11%
2021/03/22	10	67.00	0	0.00	67.10	10	890	1.12%
2021/03/19	1	65.50	1	65.60	65.80	0	879	0.00%
2021/03/17	1	66.00	0	0.00	65.90	1	882	0.11%
2021/03/16	0	0.00	1	66.00	66.10	-1	883	-0.11%
2021/03/11	2	65.95	0	0.00	66.10	2	885	0.23%
2021/02/02	0	0.00	11	65.52	65.50	-11	1,075	-1.02%
2021/01/27	1	66.40	0	0.00	67.90	1	1,358	0.07%
2021/01/25	4	65.40	1	65.50	65.50	3	1,353	0.22%
2021/01/18	2	67.50	0	0.00	68.20	2	1,308	0.15%
2021/01/12	2	70.25	1	68.50	69.30	1	1,268	0.08%
2021/01/11	0	0.00	1	70.70	70.70	-1	1,245	-0.08%
2021/01/08	3	71.53	0	0.00	71.80	3	1,242	0.24%
2021/01/07	2	72.80	1	73.10	73.00	1	1,229	0.08%
2021/01/05	1	74.50	0	0.00	74.60	1	1,188	0.08%
2021/01/04	6	72.03	1	72.70	72.50	5	1,112	0.45%
2020/12/21	0	0.00	2	69.00	69.00	-2	1,011	-0.20%
2020/12/18	1	67.70	1	68.30	68.80	0	983	0.00%
2020/12/16	0	0.00	0.1	65.20	65.30	-0.1	948	-0.01%
2020/12/14	0	0.00	0	65.40	65.40	0	959	0.00%
2020/12/04	2	65.10	0	0.00	65.30	2	977	0.20%
2020/12/02	1	67.00	0	0.00	66.40	1	964	0.10%
2020/12/01	1	66.80	0	0.00	67.40	1	950	0.11%
2020/11/30	1	67.80	5	67.72	67.40	-4	948	-0.42%
2020/11/27	0	0.00	13	68.63	68.60	-13	935	-1.39%
2020/11/26	21	69.82	12	69.53	69.30	9	937	0.96%
2020/11/25	1	68.00	0	0.00	67.80	1	922	0.11%
2020/11/24	2	68.60	2	70.00	68.10	0	918	0.00%
2020/11/23	7	67.94	0	0.00	68.80	7	908	0.77%
2020/11/20	0	0.00	1	67.50	67.50	-1	899	-0.11%
2020/11/13	1	70.10	1	69.70	69.70	0	925	0.00%
2020/11/10	2	68.80	2	68.60	69.90	0	938	0.00%
2020/11/09	3	69.30	2	68.30	70.80	1	910	0.11%
2020/11/06	2	65.80	2.5	67.04	67.60	-0.5	754	-0.06%
2020/10/23	0	0.00	1	61.10	61.40	-1	629	-0.16%
2020/10/14	0	0.00	1	61.10	60.80	-1	634	-0.16%
2020/10/12	1	60.50	0	0.00	60.20	1	626	0.16%
2020/09/16	0	0.00	2	59.00	58.70	-2	700	-0.29%
2020/08/28	2	56.00	0	0.00	56.30	2	720	0.28%
2020/08/27	0	0.00	1	57.30	56.40	-1	730	-0.14%
2020/08/24	1	56.20	0	0.00	56.40	1	752	0.13%
2020/08/17	0	0.00	2	56.10	55.90	-2	636	-0.31%
2020/08/14	3	57.57	1	58.50	58.30	2	624	0.32%
2020/07/28	0	0.00	1	57.80	57.90	-1	622	-0.16%
2020/07/09	0	0.00	1	64.00	62.10	-1	711	-0.14%
2020/07/08	1	63.20	0	0.00	62.60	1	701	0.14%
2020/07/06	0	0.00	1	61.60	62.30	-1	691	-0.14%
2020/06/30	0	0.00	2	62.55	62.00	-2	703	-0.28%
2020/06/29	0	0.00	1	60.50	60.40	-1	678	-0.15%
2020/06/24	1	60.00	0	0.00	59.70	1	675	0.15%
2020/06/19	2	59.65	0	0.00	59.00	2	704	0.28%
2020/06/08	1	60.40	0	0.00	60.80	1	847	0.12%
2020/05/20	0	0.00	1	55.70	56.60	-1	880	-0.11%
2020/05/19	1	54.80	0	0.00	55.50	1	895	0.11%
2020/04/08	0	0.00	2	50.30	50.80	-2	944	-0.21%
2020/03/25	0	0.00	3	46.80	45.80	-3	933	-0.32%
2020/03/20	0	0.00	1	40.05	40.05	-1	923	-0.11%
2020/03/19	1	36.45	1	36.45	36.45	0	912	0.00%
2020/03/18	3	41.00	3	40.50	40.50	0	884	0.00%
2020/03/17	0	0.00	2	41.70	40.15	-2	875	-0.23%
2020/03/13	5	43.30	0	0.00	44.15	5	863	0.58%
2020/03/11	2	54.20	0	0.00	52.80	2	816	0.25%
2020/03/09	1	59.00	1	59.00	58.90	0	768	0.00%
2020/03/06	1	61.00	0	0.00	61.50	1	763	0.13%
2020/02/25	0	0.00	2	63.10	63.00	-2	732	-0.27%
2020/02/24	2	62.60	0	0.00	62.30	2	725	0.28%
2020/02/20	0	0.00	2	63.40	63.30	-2	735	-0.27%
2020/02/14	0	0.00	2	61.10	60.60	-2	709	-0.28%
2020/02/12	0	0.00	6	59.77	60.20	-6	701	-0.85%
2020/02/07	0	0.00	23.3	58.41	57.20	-23.3	706	-3.30%
2020/02/05	1	53.70	6	53.20	53.80	-5	708	-0.71%
2020/02/04	0	0.00	5	52.04	52.70	-5	718	-0.70%
2020/02/03	15	50.64	0	0.00	50.60	15	708	2.12%
2020/01/31	9	55.80	0	0.00	54.50	9	688	1.31%
2020/01/30	4	58.65	0	0.00	57.60	4	691	0.58%
2020/01/15	3	63.30	0	0.00	63.60	3	729	0.41%
2020/01/14	6	63.60	0	0.00	63.40	6	795	0.75%
2020/01/10	2	63.70	0	0.00	63.60	2	798	0.25%
2020/01/06	2	65.60	0	0.00	65.10	2	876	0.23%
2020/01/03	2	66.80	0	0.00	66.70	2	887	0.23%
2019/12/26	0	0.00	2	66.90	66.50	-2	840	-0.24%
2019/12/19	2	66.20	0	0.00	66.30	2	928	0.22%
2019/12/18	0	0.00	2	66.95	66.20	-2	976	-0.20%
2019/12/17	0	0.00	5.2	64.71	65.00	-5.2	984	-0.53%
2019/12/13	2	63.80	0	0.00	63.70	2	1,047	0.19%
2019/12/11	2	65.30	0	0.00	65.30	2	1,087	0.18%
2019/12/09	2	66.00	2	66.30	66.30	0	1,100	0.00%
2019/11/27	0	0.00	4	65.55	65.90	-4	1,251	-0.32%
2019/11/26	0	0.00	2	64.90	64.20	-2	1,252	-0.16%
2019/11/21	0	0.00	2	63.90	64.00	-2	1,311	-0.15%
2019/11/20	2	63.30	0	0.00	62.80	2	1,347	0.15%
2019/11/19	2	64.20	0	0.00	64.20	2	1,425	0.14%
2019/11/18	2	64.50	0	0.00	64.50	2	1,516	0.13%
2019/11/14	4	65.90	0	0.00	65.90	4	1,672	0.24%
2019/11/13	2	66.70	0	0.00	66.70	2	1,681	0.12%
2019/11/06	2	67.00	2	67.90	66.60	0	1,759	0.00%
2019/11/04	1	68.30	0	0.00	68.30	1	1,731	0.06%
2019/10/31	1	69.10	0	0.00	68.80	1	1,757	0.06%
2019/10/15	2	68.20	2	69.30	70.00	0	1,994	0.00%
2019/10/14	0	0.00	0.2	69.10	69.10	-0.2	1,984	-0.01%
2019/10/07	1	71.20	1	70.80	70.80	0	1,988	0.00%
2019/10/02	0	0.00	1	71.90	71.90	-1	2,052	-0.05%
2019/09/27	2	73.55	4	72.55	72.20	-2	2,193	-0.09%
2019/09/26	0	0.00	6	72.87	72.80	-6	2,243	-0.27%
2019/09/25	2	71.20	0	0.00	71.10	2	2,262	0.09%
2019/09/24	2	72.70	0	0.00	72.70	2	2,270	0.09%
2019/09/23	1	74.00	5	72.34	74.00	-4	2,268	-0.18%
2019/09/20	1	72.10	0	0.00	71.40	1	2,230	0.04%
2019/09/19	0	0.00	2	70.80	71.00	-2	2,216	-0.09%
2019/09/18	3	70.17	13	69.80	70.00	-10	2,205	-0.45%
2019/09/17	6	68.15	0	0.00	68.00	6	2,173	0.28%
2019/09/16	6	69.75	0	0.00	69.30	6	2,211	0.27%
2019/09/12	2	70.80	0	0.00	70.50	2	2,221	0.09%
2019/09/10	0	0.00	4	71.00	71.10	-4	2,237	-0.18%
2019/09/09	4	70.00	0	0.00	69.50	4	2,231	0.18%
2019/09/06	0	0.00	4	71.95	71.10	-4	2,219	-0.18%
2019/09/05	7	71.49	3	70.90	70.90	4	2,208	0.18%
2019/09/03	2	73.10	1	73.40	73.30	1	2,201	0.05%
2019/09/02	2	74.10	0	0.00	74.10	2	2,229	0.09%
2019/08/30	0	0.00	4	74.83	73.70	-4	2,219	-0.18%
2019/08/28	1	73.80	0	0.00	73.10	1	2,219	0.05%
2019/08/27	2	74.90	0	0.00	74.90	2	2,218	0.09%
2019/08/26	4	72.93	6	74.90	74.10	-2	2,254	-0.09%
2019/08/23	6	74.28	2	73.80	73.80	4	2,233	0.18%
2019/08/21	0	0.00	2	74.20	73.50	-2	2,165	-0.09%
2019/08/20	0	0.00	2	71.70	73.80	-2	2,092	-0.10%
2019/08/19	0	0.00	1	67.20	67.10	-1	1,932	-0.05%
2019/08/16	2	66.90	2	66.70	66.70	0	1,937	0.00%
2019/08/14	3	68.40	2	68.35	68.60	1	1,941	0.05%
2019/08/13	1	66.30	0	0.00	66.00	1	1,912	0.05%
2019/08/12	2	66.60	1	67.00	67.00	1	1,924	0.05%
2019/08/08	7	67.66	4	67.85	67.40	3	1,923	0.16%
2019/08/07	1	68.00	4	68.55	67.10	-3	1,929	-0.16%
2019/08/01	5	78.80	1	78.70	77.90	4	2,031	0.20%
2019/07/31	0	0.00	1	75.90	78.50	-1	2,020	-0.05%
2019/07/30	2	78.25	0	0.00	76.40	2	2,035	0.10%
2019/07/29	1	80.00	0	0.00	79.20	1	2,029	0.05%
2019/07/26	1	77.30	0	0.00	78.10	1	1,955	0.05%
2019/07/25	0	0.00	0.1	77.30	77.30	-0.1	1,941	0.00%
2019/07/24	0	0.00	3	75.20	74.60	-3	1,903	-0.16%
2019/07/18	0	0.00	2	70.90	70.90	-2	1,974	-0.10%
2019/07/17	2	72.45	4	72.02	71.50	-2	2,022	-0.10%
2019/07/11	3	75.63	0	0.00	74.80	3	2,116	0.14%
2019/07/10	3	76.23	2	76.60	75.60	1	2,157	0.05%
2019/07/09	1	75.00	2	75.20	76.20	-1	2,181	-0.05%
2019/07/05	3	76.80	0	0.00	76.90	3	2,377	0.13%
2019/07/04	0	0.00	2	76.70	77.90	-2	2,415	-0.08%
2019/07/03	3	75.80	3	74.37	74.00	0	2,343	0.00%
2019/07/02	4	73.88	1	74.50	75.20	3	2,362	0.13%
2019/07/01	1	73.50	1	73.10	73.10	0	2,482	0.00%
2019/06/28	2	73.30	2	72.60	72.40	0	2,481	0.00%
2019/06/27	1	70.90	1	71.80	71.80	0	2,496	0.00%
2019/06/21	1	75.50	0	0.00	72.20	1	2,805	0.04%
2019/06/20	2	72.50	2	73.40	73.90	0	2,775	0.00%
2019/06/19	0	0.00	3	72.90	72.50	-3	2,770	-0.11%
2019/06/17	0	0.00	3	69.33	68.90	-3	2,820	-0.11%
2019/06/14	1	70.20	0	0.00	70.00	1	2,862	0.03%
2019/06/12	1	71.50	0	0.00	72.40	1	2,941	0.03%
2019/06/11	2	70.90	0	0.00	70.60	2	2,985	0.07%
2019/06/03	0	0.00	2	72.60	72.10	-2	3,438	-0.06%
2019/05/30	3	71.07	1	71.10	71.00	2	3,472	0.06%
2019/05/29	8	72.31	2	71.20	71.10	6	3,561	0.17%
2019/05/28	2	70.10	6	66.40	70.90	-4	3,657	-0.11%
2019/05/22	1	71.30	1	71.50	71.50	0	4,006	0.00%
2019/05/21	3	68.47	5	68.40	70.80	-2	4,010	-0.05%
2019/05/17	2	69.70	2	69.30	70.00	0	4,025	0.00%
2019/05/16	2	70.00	0	0.00	69.00	2	4,031	0.05%
2019/05/10	0	0.00	3	67.10	67.20	-3	4,006	-0.07%
2019/05/08	1	72.00	0	0.00	71.50	1	3,928	0.03%
2019/05/07	1	73.10	0	0.00	73.50	1	3,947	0.03%
2019/05/06	1	72.00	0	0.00	70.80	1	3,970	0.03%
2019/05/03	3	77.27	0	0.00	76.90	3	4,072	0.07%
2019/05/02	5	77.56	0	0.00	76.90	5	4,075	0.12%
2019/04/29	0	0.00	2	76.60	75.60	-2	4,117	-0.05%
2019/04/25	2	83.00	3	82.90	81.90	-1	4,152	-0.02%
2019/04/24	4	82.00	4	82.53	82.00	0	4,242	0.00%
2019/04/23	2	82.70	6	81.57	83.00	-4	4,269	-0.09%
2019/04/22	3	79.90	0	0.00	80.10	3	4,214	0.07%
2019/04/19	2	80.75	0	0.00	79.50	2	4,188	0.05%
2019/04/18	1	82.70	0	0.00	80.80	1	4,174	0.02%
2019/04/12	2	84.90	4	85.73	86.30	-2	3,989	-0.05%
2019/04/11	5	84.20	6	84.12	83.30	-1	3,825	-0.03%
2019/04/10	4	84.53	2	82.60	81.90	2	3,736	0.05%
2019/04/09	2	82.50	2	81.75	82.60	0	3,648	0.00%
2019/04/08	8	84.79	8	83.01	82.40	0	3,617	0.00%
2019/04/03	7	80.40	10	81.75	82.00	-3	3,522	-0.09%
2019/04/02	1	76.80	3	77.80	78.10	-2	3,355	-0.06%
2019/04/01	2	78.00	0	0.00	77.00	2	3,325	0.06%
2019/03/29	10	79.59	6	78.75	78.50	4	3,291	0.12%
2019/03/28	2	75.65	3	75.73	77.80	-1	3,115	-0.03%
2019/03/27	1	72.80	0	0.00	74.40	1	3,020	0.03%
2019/03/25	1	73.10	1	73.70	74.40	0	2,929	0.00%
2019/03/22	2	77.40	2	76.20	76.40	0	2,886	0.00%
2019/03/21	5	77.54	12	78.03	77.50	-7	2,863	-0.24%
2019/03/19	0	0.00	4	79.00	76.90	-4	2,753	-0.15%
2019/03/18	1	77.30	2	77.75	77.80	-1	2,700	-0.04%
2019/03/15	5	77.00	1	77.10	77.50	4	2,661	0.15%
2019/03/14	8	78.03	0	0.00	76.80	8	2,604	0.31%
2019/03/13	0	0.00	1	79.80	76.80	-1	2,534	-0.04%
2019/03/12	4	77.20	3	78.60	79.00	1	2,429	0.04%
2019/03/11	4	72.35	4	73.23	76.00	0	2,275	0.00%
2019/03/07	3	73.30	3	70.97	67.50	0	2,064	0.00%
2019/03/04	0	0.00	9	73.91	72.30	-9	1,844	-0.49%
2019/02/27	4	74.95	1	75.70	76.90	3	1,744	0.17%
2019/02/26	10	74.44	9	74.39	72.80	1	1,609	0.06%
2019/02/25	3	70.50	6	70.50	73.20	-3	1,463	-0.21%
2019/02/22	5	66.04	0	0.00	66.60	5	1,359	0.37%
2019/01/28	0	0.00	1	61.30	62.30	-1	942	-0.11%
2019/01/25	5	61.30	6	62.18	62.30	-1	905	-0.11%
2019/01/24	18	58.50	22	59.35	60.50	-4	852	-0.47%
2019/01/22	15	57.27	17	56.91	56.90	-2	708	-0.28%
2019/01/21	38	56.61	34	56.90	56.90	4	667	0.60%
2019/01/18	2	55.50	0	0.00	56.10	2	621	0.32%
2019/01/16	2	54.10	5.3	54.48	55.10	-3.3	524	-0.63%
2019/01/15	1	49.90	1	50.70	51.50	0	410	0.00%
2019/01/10	1	48.70	1	49.10	48.90	0	342	0.00%
2018/10/11	0	0.00	0	40.50	40.10	0	413	0.00%
2018/10/03	0	0.00	0	45.80	45.80	0	396	0.00%
2018/06/12	1	49.40	1	50.80	49.10	0	476	0.00%
2018/05/07	0	0.00	5	45.50	45.40	-5	423	-1.18%
2018/04/27	5	47.40	0	0.00	47.45	5	455	1.10%
2018/04/17	0	0.00	3.2	44.39	44.30	-3.2	450	-0.70%
2018/02/07	2	41.00	0	0.00	40.20	2	1,538	0.13%
2018/02/02	2	43.00	0	0.00	43.00	2	1,520	0.13%
2018/01/19	0	0.00	5.2	46.42	46.10	-5.2	1,491	-0.35%
2018/01/15	0	0.00	1	47.60	47.50	-1	1,480	-0.07%
2018/01/11	0	0.00	4	46.50	46.55	-4	1,485	-0.27%
2018/01/04	3	47.25	3	47.62	48.20	0	1,441	0.00%