藥華藥 (6446)-統一-新竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股▼0.37%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	577.00	0	0.00	571.00	6	1,863	0.32%
2024/11/19	2	570.49	0	0.00	567.00	2	1,869	0.11%
2024/11/18	1	588.00	0	0.00	586.00	1	1,870	0.05%
2024/11/15	1	604.84	1	584.00	591.00	0	1,913	0.00%
2024/11/14	0	0.00	1	625.00	622.00	-1	1,958	-0.05%
2024/11/13	1	628.00	1	634.00	626.00	0	2,064	0.00%
2024/11/12	0	624.00	1	626.00	622.00	-1	2,252	-0.04%
2024/11/11	10	629.80	1	633.00	634.00	9	2,307	0.39%
2024/11/08	1	627.00	1	634.00	624.00	0	2,365	0.00%
2024/11/06	11.3	623.17	1	628.00	619.00	10.3	2,479	0.42%
2024/11/05	0	0.00	1.1	654.91	657.00	-1.1	2,504	-0.04%
2024/11/04	1	651.00	1.3	655.08	652.00	-0.3	2,598	-0.01%
2024/11/01	1	625.00	0.1	634.00	644.00	1	2,692	0.04%
2024/10/30	0	0.00	1	634.00	631.00	-1	2,757	-0.04%
2024/10/24	0	0.00	1	647.00	642.00	-1	2,966	-0.03%
2024/10/23	0.1	639.00	2	645.00	629.00	-1.9	3,011	-0.06%
2024/10/21	0	0.00	4	632.25	635.00	-4	3,155	-0.13%
2024/10/18	0	0.00	19.1	628.58	624.00	-19.1	3,215	-0.59%
2024/10/17	1	612.00	6.1	614.08	614.00	-5.1	3,313	-0.15%
2024/10/16	2	620.00	15	622.20	618.00	-13	3,396	-0.38%
2024/10/15	0	0.00	1	634.00	633.00	-1	3,418	-0.03%
2024/10/14	1	619.00	0	0.00	631.00	1	3,513	0.03%
2024/10/11	0	0.00	1.1	627.14	627.00	-1.1	3,542	-0.03%
2024/10/09	0	0.00	2	647.50	625.00	-2	3,563	-0.06%
2024/10/08	0	0.00	0.1	638.00	642.00	-0.1	3,578	0.00%
2024/10/07	44	625.48	4.2	622.59	627.00	39.9	3,586	1.11%
2024/10/04	0	635.00	0	0.00	638.00	0	3,646	0.00%
2024/10/01	1	639.00	0	0.00	643.00	1	3,674	0.03%
2024/09/30	0	0.00	1	656.00	636.00	-1	3,787	-0.03%
2024/09/27	2.1	629.46	0	0.00	632.00	2.1	3,794	0.05%
2024/09/26	3.2	634.31	0	635.00	635.00	3.2	3,808	0.08%
2024/09/25	0.2	654.00	39	653.82	648.00	-38.8	3,858	-1.01%
2024/09/24	6.5	654.62	28.2	677.98	647.00	-21.7	3,915	-0.55%
2024/09/23	3.1	703.93	13.3	700.93	697.00	-10.2	3,953	-0.26%
2024/09/20	0.1	719.00	10	734.00	734.00	-10	4,001	-0.25%
2024/09/18	0	0.00	1	704.00	702.00	-1	3,932	-0.03%
2024/09/11	0	0.00	0	691.00	685.00	0	4,032	0.00%
2024/09/10	0	683.00	0	0.00	684.00	0	4,069	0.00%
2024/09/09	1	695.00	0.1	690.00	683.00	0.9	4,072	0.02%
2024/09/06	0.1	686.00	0	0.00	690.00	0.1	4,073	0.00%
2024/09/04	0.2	672.73	0	0.00	670.00	0.2	4,188	0.00%
2024/09/02	2	688.50	2.1	691.12	691.00	-0.1	4,365	0.00%
2024/08/30	8	696.88	1	699.00	699.00	7	4,411	0.16%
2024/08/29	1	698.00	1	703.00	710.00	0	4,390	0.00%
2024/08/28	1.1	728.43	2	714.50	713.00	-1	4,360	-0.02%
2024/08/21	1	699.00	0	0.00	695.00	1	4,283	0.02%
2024/08/20	0	0.00	0.1	692.00	698.00	-0.1	4,266	0.00%
2024/08/19	0	691.00	0	696.00	682.00	0	4,240	0.00%
2024/08/16	29.1	681.73	5.1	691.45	691.00	24	4,232	0.57%
2024/08/15	5	696.80	19	700.42	705.00	-14	4,231	-0.33%
2024/08/14	39.1	685.63	4	680.50	661.00	35.1	4,204	0.83%
2024/08/13	5	716.40	5.1	723.64	730.00	-0.1	4,251	0.00%
2024/08/12	2.1	697.71	3.1	707.08	708.00	-1	4,302	-0.02%
2024/08/09	3	689.00	5.3	686.15	688.00	-2.3	4,307	-0.05%
2024/08/08	3	667.33	1	674.00	661.00	2	4,324	0.05%
2024/08/07	1	668.00	6.2	661.01	670.00	-5.2	4,260	-0.12%
2024/08/06	9.6	631.13	6	633.67	630.00	3.6	4,186	0.09%
2024/08/05	18	611.17	4	600.75	606.00	14	4,088	0.34%
2024/08/02	3	665.67	1	676.00	645.00	2	3,986	0.05%
2024/08/01	9	666.33	11.1	667.93	686.00	-2.1	3,923	-0.05%
2024/07/31	2	654.00	2	653.50	656.00	0	3,868	0.00%
2024/07/30	8	619.63	3.1	635.74	655.00	4.9	3,857	0.13%
2024/07/29	1	631.98	1	622.00	621.00	0	3,800	0.00%
2024/07/26	1.1	649.06	0	0.00	649.00	1.1	3,745	0.03%
2024/07/23	4	651.50	5.1	653.01	658.00	-1.1	3,692	-0.03%
2024/07/22	14	629.00	4.3	630.77	624.00	9.7	3,646	0.27%
2024/07/19	1	651.00	1	656.92	648.00	0	3,555	0.00%
2024/07/18	6	653.18	8	656.75	645.00	-2	3,505	-0.06%
2024/07/17	6	635.50	9.1	632.21	645.00	-3.1	3,394	-0.09%
2024/07/16	6	607.17	5.1	606.78	605.00	0.9	3,310	0.03%
2024/07/15	8	612.25	4.1	613.33	610.00	3.9	3,316	0.12%
2024/07/12	1	594.76	3	596.00	593.00	-2	3,226	-0.06%
2024/07/11	0.3	584.00	2	584.00	584.00	-1.7	3,180	-0.05%
2024/07/10	0	0.00	2	581.00	578.00	-2	3,175	-0.06%
2024/07/09	2	568.11	3	579.33	570.00	-1	3,157	-0.03%
2024/07/08	8	587.13	4	579.50	577.00	4	3,136	0.13%
2024/07/05	10	565.80	10.2	565.86	567.00	-0.2	3,044	-0.01%
2024/07/04	6	549.00	4.1	554.20	554.00	1.9	3,011	0.06%
2024/07/03	4	581.00	4	579.50	578.00	0	2,901	0.00%
2024/07/02	2	575.00	2	575.50	573.00	0	2,877	0.00%
2024/07/01	9.1	583.09	10	580.20	582.00	-0.9	2,850	-0.03%
2024/06/28	3	562.00	6	560.50	560.00	-3	2,756	-0.11%
2024/06/27	16	554.81	5	547.00	544.00	11	2,682	0.41%
2024/06/26	18	521.00	11.1	522.30	543.00	6.9	2,544	0.27%
2024/06/25	2	497.00	4	497.00	494.50	-2	2,433	-0.08%
2024/06/24	1	494.50	1	490.00	494.00	0	2,410	0.00%
2024/06/21	5	491.80	2	494.25	482.50	3	2,372	0.13%
2024/06/20	1	487.50	2	493.00	491.00	-1	2,291	-0.04%
2024/06/19	15	491.47	1	491.00	486.00	14	2,272	0.62%
2024/06/18	2	493.75	4	496.38	493.00	-2	2,246	-0.09%
2024/06/17	22	487.00	3.1	490.46	487.50	19	2,218	0.85%
2024/06/14	2	485.75	2	482.25	482.00	0	2,184	0.00%
2024/06/13	2.1	491.59	1	486.50	488.00	1.1	2,159	0.05%
2024/06/12	9.3	490.39	8.1	491.79	486.00	1.3	2,136	0.06%
2024/06/11	4	490.75	4.1	486.27	481.00	-0.1	2,079	0.00%
2024/06/07	4	475.50	6.1	479.74	484.00	-2.1	2,003	-0.10%
2024/06/06	5	473.20	2	463.00	456.00	3	1,923	0.16%
2024/06/05	8	454.00	11.1	459.02	467.50	-3.1	1,800	-0.17%
2024/06/04	0	0.00	40	432.13	430.00	-40	1,719	-2.33%
2024/06/03	0	0.00	35	426.66	427.50	-35	1,729	-2.02%
2024/05/31	1	417.00	10	420.00	417.00	-9	1,757	-0.51%
2024/05/30	1	423.00	1	419.00	419.00	0	1,736	0.00%
2024/05/29	6	424.58	0	0.00	425.50	6	1,742	0.34%
2024/05/28	2	425.75	0.1	423.00	428.00	1.9	1,748	0.11%
2024/05/27	10	425.10	17	430.94	424.00	-7	1,785	-0.39%
2024/05/24	23	424.09	38	427.13	424.00	-15	1,791	-0.84%
2024/05/23	30	410.07	15	415.03	417.00	15	1,797	0.83%
2024/05/22	89.1	408.86	9.1	413.60	406.50	80	1,790	4.47%
2024/05/21	10	436.15	10	432.10	430.00	0	1,751	0.00%
2024/05/20	7	414.42	10	414.80	418.00	-3	1,660	-0.18%
2024/05/17	11	408.00	8.1	417.55	408.50	2.9	1,600	0.18%
2024/05/16	3	375.83	7.2	383.13	388.00	-4.2	1,370	-0.30%
2024/05/15	0	0.00	1.1	350.59	353.00	-1.1	1,265	-0.09%
2024/05/14	1	334.50	2.8	332.01	346.50	-1.8	1,224	-0.15%
2024/05/10	1	313.00	1.2	308.58	312.50	-0.2	1,158	-0.02%
2024/05/09	1	312.00	1.1	314.74	310.50	-0.1	1,159	-0.01%
2024/05/07	0	0.00	0.2	315.00	315.50	-0.2	1,167	-0.02%
2024/05/06	1	317.50	1.1	315.00	315.00	-0.1	1,160	0.00%
2024/05/03	0	0.00	0.1	306.00	309.00	-0.1	1,137	-0.01%
2024/05/02	0	0.00	0.9	298.54	299.50	-0.9	1,123	-0.08%
2024/04/29	1.8	290.46	0.1	293.00	296.00	1.7	1,131	0.15%
2024/04/25	0	291.50	0	0.00	288.50	0	1,117	0.00%
2024/04/24	0	292.00	0.1	293.00	300.00	0	1,110	0.00%
2024/04/23	1	289.00	0	0.00	287.50	1	1,119	0.09%
2024/04/16	0	304.00	0	0.00	303.50	0	1,071	0.00%
2024/04/10	0.1	330.00	0	0.00	328.00	0.1	1,103	0.01%
2024/04/03	0.1	323.00	0	0.00	323.00	0.1	1,089	0.00%
2024/04/01	0	0.00	10	327.00	329.50	-10	1,089	-0.92%
2024/03/29	0	0.00	0	322.00	322.00	0	1,075	0.00%
2024/03/28	0	319.50	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	1.1	322.27	320.00	-1.1	1,072	-0.10%
2024/03/26	0.1	321.00	0	0.00	318.00	0.1	1,062	0.01%
2024/03/22	1	327.50	1	326.50	326.00	0	1,048	0.00%
2024/03/20	0	0.00	0.1	333.00	331.50	-0.1	1,051	0.00%
2024/03/19	0	0.00	0.1	334.00	332.50	-0.1	1,049	-0.01%
2024/03/15	1	323.50	1	326.00	326.50	0	1,042	0.00%
2024/03/14	1	332.50	0.1	331.00	329.00	1	1,029	0.09%
2024/03/13	0.1	329.00	1.1	328.02	329.50	-1	1,031	-0.10%
2024/03/12	1.1	329.41	1.1	328.52	329.00	0.1	1,040	0.00%
2024/03/07	0	0.00	0	318.00	328.00	0	1,144	0.00%
2024/03/06	1	333.94	1	324.00	324.00	0	1,139	0.00%
2024/03/05	0.1	318.00	0	0.00	316.50	0.1	1,126	0.01%
2024/03/01	0	0.00	3.1	326.98	324.50	-3.1	1,139	-0.27%
2024/02/27	1	327.50	1	328.00	324.00	0	1,114	0.00%
2024/02/26	0	0.00	0.1	329.00	332.00	-0.1	1,118	-0.01%
2024/02/23	0	0.00	20	323.25	324.00	-20	1,107	-1.81%
2024/02/22	3	325.00	16	324.50	325.00	-13	1,111	-1.17%
2024/02/21	0	0.00	14	326.75	329.50	-14	1,118	-1.25%
2024/02/20	0	0.00	0.2	325.50	328.00	-0.2	1,115	-0.02%
2024/02/19	0	0.00	42.2	316.98	319.50	-42.2	1,109	-3.80%
2024/02/16	0	0.00	0.2	316.75	315.00	-0.2	1,125	-0.02%
2024/02/15	1	310.00	0	0.00	311.50	1	1,130	0.09%
2024/02/02	0.1	312.00	0	0.00	315.00	0.1	1,253	0.01%
2024/02/01	0	0.00	0	315.00	314.00	0	1,311	0.00%
2024/01/31	1.2	315.46	0	315.00	315.00	1.2	1,380	0.08%
2024/01/30	0.2	316.19	0	0.00	314.50	0.2	1,416	0.01%
2024/01/24	4.5	325.56	0	0.00	320.50	4.5	1,517	0.30%
2024/01/23	2	322.50	0	0.00	322.50	2	1,495	0.13%
2024/01/19	0	0.00	0.1	325.00	325.50	-0.1	1,554	0.00%
2024/01/18	0.1	319.50	1	323.00	321.00	-0.9	1,570	-0.06%
2024/01/17	3	320.69	0	0.00	316.00	3	1,568	0.19%
2024/01/16	0	333.00	0	0.00	330.50	0	1,552	0.00%
2024/01/15	0	0.00	0.1	339.00	338.00	-0.1	1,549	-0.01%
2024/01/11	0	330.00	0	0.00	334.50	0	1,557	0.00%
2024/01/10	0.1	330.00	0	0.00	328.00	0.1	1,560	0.01%
2024/01/09	2.2	335.09	0	0.00	333.00	2.2	1,551	0.14%
2024/01/04	1	343.00	0	0.00	341.00	1	1,487	0.07%
2024/01/03	0	0.00	0	342.50	341.50	0	1,514	0.00%
2024/01/02	1.1	347.09	0	0.00	349.50	1.1	1,513	0.07%
2023/12/29	0	0.00	0	347.00	346.00	0	1,524	0.00%
2023/12/28	0	0.00	0.1	345.67	346.00	-0.1	1,550	-0.01%
2023/12/27	0.1	338.00	0.1	339.00	339.50	0	1,547	0.00%
2023/12/21	0	333.00	1	331.50	331.50	-1	1,576	-0.06%
2023/12/20	0	332.50	0	0.00	334.50	0	1,592	0.00%
2023/12/19	0	333.50	0	0.00	331.50	0	1,616	0.00%
2023/12/18	0	0.00	1	335.00	335.00	-1	1,638	-0.06%
2023/12/15	0	0.00	9	338.33	339.50	-9	1,654	-0.54%
2023/12/13	0	338.00	0.1	337.05	331.00	-0.1	1,733	-0.01%
2023/12/11	0	339.50	0.1	343.00	339.00	-0.1	1,944	0.00%
2023/12/07	0	338.00	1	338.00	336.00	-1	1,996	-0.05%
2023/12/06	0	343.00	0	0.00	340.00	0	2,022	0.00%
2023/12/04	1	362.50	0.1	372.00	368.00	0.9	1,966	0.05%
2023/11/29	1.2	364.06	10	363.50	367.00	-8.8	1,956	-0.45%
2023/11/27	0	0.00	0	363.50	362.00	0	2,009	0.00%
2023/11/24	1	362.00	0	0.00	358.50	1	2,034	0.05%
2023/11/20	1	363.50	0.1	367.00	361.00	0.9	2,061	0.04%
2023/11/15	1	353.00	1	357.50	358.00	0	2,215	0.00%
2023/11/14	0	0.00	0.1	349.40	344.50	-0.1	2,215	0.00%
2023/11/13	1.1	346.14	0	0.00	346.00	1.1	2,276	0.05%
2023/11/10	6.1	365.20	0	0.00	347.50	6.1	2,343	0.26%
2023/11/09	1	378.50	17	375.50	374.50	-16	2,280	-0.70%
2023/11/08	2	367.75	28.3	370.14	371.50	-26.3	2,301	-1.14%
2023/11/07	22	361.91	0	0.00	360.00	22	2,292	0.96%
2023/11/06	21	359.81	7.1	360.07	362.00	13.9	2,284	0.61%
2023/11/03	0	0.00	1	333.00	341.00	-1	2,247	-0.04%
2023/11/02	0	0.00	1	332.50	326.50	-1	2,220	-0.05%
2023/11/01	1	328.00	0	0.00	329.00	1	2,230	0.04%
2023/10/31	1	325.00	0	0.00	322.50	1	2,227	0.04%
2023/10/30	0	0.00	4	330.13	328.50	-4	2,265	-0.18%
2023/10/27	2	332.00	6	323.76	331.50	-4	2,264	-0.18%
2023/10/26	4	313.00	3	319.00	308.00	1	2,277	0.04%
2023/10/25	4	321.75	3	324.50	320.00	1	2,297	0.04%
2023/10/24	4	319.13	1	315.50	324.00	3	2,319	0.13%
2023/10/23	0	0.00	2	314.00	312.00	-2	2,358	-0.08%
2023/10/20	4	311.50	2	310.01	310.00	2	2,377	0.08%
2023/10/17	1	314.00	0	314.00	314.00	1	2,535	0.04%
2023/10/16	0	0.00	1	317.00	318.00	-1	2,648	-0.04%
2023/10/13	2.1	316.38	1	320.00	315.00	1.1	2,695	0.04%
2023/10/12	0	0.00	1	320.50	323.00	-1	2,744	-0.04%
2023/10/11	2	310.50	1	311.00	316.00	1	2,767	0.04%
2023/10/06	1	325.50	2.1	323.81	322.50	-1.1	2,764	-0.04%
2023/10/05	1	314.50	5	324.30	324.50	-4	2,778	-0.14%
2023/10/04	6	316.58	2.1	315.61	315.00	3.9	2,775	0.14%
2023/09/28	0	335.50	15	336.00	336.00	-15	2,923	-0.51%
2023/09/27	1	333.00	16	330.56	336.00	-15	2,949	-0.51%
2023/09/26	0	0.00	26	335.96	333.00	-26	2,951	-0.88%
2023/09/22	16	333.75	0	0.00	334.00	16	2,963	0.54%
2023/09/21	3	333.83	6.1	342.91	333.50	-3.1	2,972	-0.10%
2023/09/20	1	341.50	0	0.00	342.00	1	2,962	0.03%
2023/09/19	1	352.00	1	356.00	345.50	0	2,958	0.00%
2023/09/18	16	364.25	38	361.63	361.00	-22	2,946	-0.75%
2023/09/15	3	360.67	11.1	371.94	372.00	-8.1	2,932	-0.28%
2023/09/14	2	360.75	1	363.00	363.50	1	2,742	0.04%
2023/09/13	20	362.53	1	354.50	363.50	19	2,729	0.70%
2023/09/12	4	363.50	2.2	365.36	362.00	1.8	2,719	0.07%
2023/09/11	18	363.08	5.2	362.78	363.00	12.8	2,708	0.47%
2023/09/08	0	0.00	4.1	353.11	358.00	-4.1	2,685	-0.15%
2023/09/06	6	344.75	1	340.00	339.00	5	2,674	0.19%
2023/09/05	0	0.00	1.1	343.09	344.50	-1.1	2,662	-0.04%
2023/09/04	1	343.00	1	343.00	342.50	0	2,683	0.00%
2023/09/01	1.2	350.98	11	345.95	339.50	-9.8	2,695	-0.36%
2023/08/31	5	359.20	6	360.67	357.50	-1	2,730	-0.04%
2023/08/30	13	359.58	2	362.50	359.50	11	2,762	0.40%
2023/08/29	2	354.50	0	0.00	354.50	2	2,740	0.07%
2023/08/25	1	352.50	3	352.83	352.50	-2	2,782	-0.07%
2023/08/24	0	0.00	1.3	353.12	352.50	-1.3	2,787	-0.05%
2023/08/23	2	351.50	6	352.92	352.50	-4	2,795	-0.14%
2023/08/22	14	354.07	1.2	355.45	352.50	12.8	2,812	0.46%
2023/08/21	21	339.24	5.5	336.88	349.50	15.5	2,841	0.55%
2023/08/18	14.1	324.90	2	327.00	329.00	12.1	2,797	0.43%
2023/08/17	50	327.25	6.1	326.43	327.00	43.9	2,937	1.49%
2023/08/16	10	307.00	1	313.00	319.50	9	2,893	0.31%
2023/08/15	13	290.46	2	288.75	292.50	11	2,861	0.38%
2023/08/14	2.1	301.67	12	309.46	283.00	-9.9	2,812	-0.35%
2023/08/11	0.1	327.50	0	0.00	314.00	0.1	2,748	0.00%
2023/08/10	1	335.50	27	332.59	331.50	-26	2,714	-0.96%
2023/08/09	0.1	330.00	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	1	333.50	0	334.50	332.00	1	2,750	0.04%
2023/08/07	1	337.00	0	0.00	336.00	1	2,771	0.04%
2023/08/04	10	338.50	0	0.00	338.50	10	2,766	0.36%
2023/08/02	4.1	339.15	18	339.33	336.50	-13.9	2,780	-0.50%
2023/08/01	9	344.78	21	345.24	345.00	-12	2,811	-0.43%
2023/07/31	2	348.50	7	345.00	343.00	-5	2,830	-0.18%
2023/07/27	5	342.10	13	340.31	339.00	-8	2,873	-0.28%
2023/07/26	3.1	354.07	14	351.00	340.00	-11	2,884	-0.38%
2023/07/25	0	0.00	8	360.06	357.00	-8	2,884	-0.28%
2023/07/24	1	359.00	0	0.00	357.00	1	2,954	0.03%
2023/07/21	3.1	371.18	3	367.33	363.50	0.1	2,981	0.00%
2023/07/20	12	377.00	12	376.88	376.00	0	2,974	0.00%
2023/07/19	14	372.21	6.3	369.61	376.00	7.7	2,944	0.26%
2023/07/18	2	358.50	18	356.75	354.50	-16	2,881	-0.56%
2023/07/17	5	359.40	5.2	349.82	362.00	-0.2	2,873	-0.01%
2023/07/14	6	343.00	13.1	342.36	345.00	-7.1	2,835	-0.25%
2023/07/13	0.1	339.50	0	0.00	333.00	0.1	2,826	0.00%
2023/07/11	3.2	343.35	0	0.00	346.00	3.2	2,917	0.11%
2023/07/10	0.1	350.50	0	0.00	346.00	0.1	2,922	0.00%
2023/07/07	5.6	354.58	3	354.67	353.00	2.6	2,914	0.09%
2023/07/06	6	359.42	22	364.84	357.50	-16	2,890	-0.55%
2023/07/05	1	346.00	7	344.57	346.00	-6	2,775	-0.22%
2023/06/29	3	343.17	0.1	342.00	343.00	2.9	2,822	0.10%
2023/06/28	3	330.50	0.1	330.50	335.00	2.9	2,810	0.10%
2023/06/26	0.1	320.50	0	0.00	328.50	0.1	2,835	0.00%
2023/06/21	0.3	328.20	1	332.00	325.00	-0.8	2,824	-0.03%
2023/06/19	0	0.00	1.1	335.98	334.00	-1.1	2,798	-0.04%
2023/06/16	0.1	336.75	0	0.00	337.00	0.1	2,797	0.00%
2023/06/13	2	341.00	0	0.00	345.00	2	2,740	0.07%
2023/06/12	1	333.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	16.1	334.76	0	0.00	336.50	16.1	2,750	0.59%
2023/06/08	0.4	340.00	18	338.11	337.50	-17.6	2,747	-0.64%
2023/06/07	3	345.00	2	346.00	345.00	1	2,737	0.04%
2023/06/06	7.1	349.57	21	357.95	349.50	-14	2,716	-0.51%
2023/06/02	10	347.75	0	0.00	345.00	10	2,579	0.39%
2023/06/01	0	0.00	10	348.50	345.50	-10	2,571	-0.39%
2023/05/31	6.1	345.70	0	0.00	350.00	6.1	2,578	0.24%
2023/05/30	0.1	340.00	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	17	347.00	3	347.50	345.50	14	2,512	0.56%
2023/05/26	1.2	339.03	0	0.00	337.50	1.2	2,496	0.05%
2023/05/25	11.1	353.47	0	0.00	344.50	11.1	2,453	0.45%
2023/05/24	1.1	341.14	0	0.00	340.50	1.1	2,371	0.04%
2023/05/23	1	353.50	1.1	358.95	354.50	-0.1	2,322	0.00%
2023/05/22	0	0.00	0.1	348.50	348.50	-0.1	2,171	0.00%
2023/05/19	0.2	322.83	2	321.25	317.00	-1.9	2,153	-0.09%
2023/05/18	0.1	330.00	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	2.1	333.02	0	0.00	331.50	2.1	2,091	0.10%
2023/05/16	1	335.00	0	0.00	334.00	1	2,074	0.05%
2023/05/12	0	0.00	1.2	344.22	344.50	-1.2	2,013	-0.06%
2023/05/11	1	358.50	0	0.00	349.00	1	2,010	0.05%
2023/05/10	0	364.50	0	0.00	365.00	0	1,992	0.00%
2023/05/09	0	0.00	2	368.50	364.00	-2	1,988	-0.10%
2023/05/08	15.3	371.78	0	0.00	363.50	15.3	1,994	0.77%
2023/05/05	4	387.25	0.3	389.70	385.00	3.8	1,957	0.19%
2023/05/04	0	0.00	3.1	378.16	386.50	-3.1	1,922	-0.16%
2023/05/03	4	375.00	0.1	378.00	379.50	4	1,830	0.22%
2023/05/02	5	376.30	0	0.00	376.00	5	1,799	0.28%
2023/04/28	10	364.70	4.3	369.21	370.50	5.7	1,786	0.32%
2023/04/27	23	357.80	16	361.81	362.50	7	1,739	0.40%
2023/04/26	1.4	356.49	0	0.00	354.50	1.4	1,663	0.09%
2023/04/25	0.6	377.34	11	374.50	369.00	-10.4	1,625	-0.64%
2023/04/24	3.2	382.58	0	0.00	380.50	3.2	1,555	0.21%
2023/04/21	2	392.00	8	391.25	387.50	-6	1,516	-0.40%
2023/04/20	1.3	406.81	17	411.03	403.00	-15.7	1,481	-1.06%
2023/04/19	3.2	420.02	0	0.00	418.50	3.2	1,449	0.22%
2023/04/18	6.1	423.16	0	0.00	421.00	6.1	1,445	0.42%
2023/04/17	11.3	426.09	0	0.00	427.00	11.3	1,441	0.78%
2023/04/14	8.1	426.77	1	424.50	421.50	7.1	1,413	0.50%
2023/04/13	5.1	440.02	2	442.25	440.50	3.1	1,326	0.23%
2023/04/12	11	436.23	0	0.00	437.00	11	1,310	0.84%
2023/04/11	17.3	431.50	1	432.00	432.00	16.3	1,312	1.24%
2023/04/10	0.1	432.50	0	0.00	430.50	0.1	1,299	0.01%
2023/04/07	3	432.83	0	0.00	431.50	3	1,287	0.23%
2023/04/06	4	440.63	1	445.00	432.00	3	1,280	0.23%
2023/03/31	14.1	426.28	0	0.00	428.00	14.1	1,235	1.14%
2023/03/30	0.1	427.50	0	0.00	424.50	0.1	1,220	0.01%
2023/03/29	1	438.00	1	435.00	434.00	0	1,201	0.00%
2023/03/28	2	447.50	1	445.00	439.50	1	1,197	0.08%
2023/03/27	3	443.83	3	443.00	442.00	0	1,161	0.00%
2023/03/24	4	441.63	6	439.50	439.50	-2	1,158	-0.17%
2023/03/23	1	436.50	0	0.00	434.00	1	1,147	0.09%
2023/03/20	1	453.50	2	450.75	451.00	-1	1,133	-0.09%
2023/03/16	0.1	443.50	0	0.00	442.00	0.1	1,177	0.01%
2023/03/14	2	447.50	0	0.00	435.50	2	1,250	0.16%
2023/03/10	2	471.25	22	470.45	470.00	-20	1,240	-1.61%
2023/03/09	0	0.00	7	482.00	480.00	-7	1,262	-0.55%
2023/03/08	1	483.04	3	489.00	483.00	-2	1,491	-0.13%
2023/03/07	0.1	490.50	30.1	489.34	488.00	-30	1,511	-1.98%
2023/03/03	0.1	514.00	2	505.00	499.00	-2	1,544	-0.13%
2023/03/02	13	502.15	0	0.00	504.00	13	1,537	0.85%
2023/02/24	0.1	494.00	1.3	503.56	504.00	-1.2	1,573	-0.08%
2023/02/22	1.2	492.25	2	497.25	496.00	-0.8	1,611	-0.05%
2023/02/21	3.2	495.48	3	491.33	491.00	0.2	1,620	0.01%
2023/02/20	1	493.00	0	0.00	490.50	1	1,644	0.06%
2023/02/17	0	0.00	1	497.50	497.50	-1	1,661	-0.06%
2023/02/16	0	0.00	0	504.57	503.00	0	1,670	0.00%
2023/02/14	0	0.00	0.1	507.00	501.00	-0.1	1,716	-0.01%
2023/02/13	0	0.00	0.1	502.00	496.50	-0.1	1,713	-0.01%
2023/02/09	6.1	516.97	3.1	518.97	507.00	3	1,737	0.17%
2023/02/08	1	510.00	1	506.00	511.00	0	1,714	0.00%
2023/02/07	1	501.00	1	501.00	502.00	0	1,716	0.00%
2023/02/03	4.1	515.80	1	518.00	516.00	3.1	1,720	0.18%
2023/02/02	0.1	494.00	0	0.00	494.00	0.1	1,689	0.01%
2023/02/01	0.1	492.50	0	0.00	492.00	0.1	1,695	0.01%
2023/01/30	0	0.00	1.1	494.27	495.00	-1.1	1,719	-0.06%
2023/01/17	0	0.00	0.1	476.50	476.50	-0.1	1,735	-0.01%
2023/01/16	5	483.20	2.2	475.52	475.00	2.8	1,743	0.16%
2023/01/13	0	0.00	0.1	473.02	473.00	-0.1	1,737	-0.01%
2023/01/12	0	0.00	1	462.50	462.50	-1	1,766	-0.06%
2023/01/10	2.1	459.05	0	0.00	457.50	2.1	1,783	0.12%
2023/01/06	1	479.00	1	478.00	478.00	0	1,777	0.00%
2023/01/05	0	0.00	0.1	493.00	493.00	-0.1	1,789	-0.01%
2023/01/04	1	479.00	1	484.00	484.00	0	1,808	0.00%
2022/12/27	1.2	483.64	1	481.00	481.00	0.2	1,902	0.01%
2022/12/19	0	0.00	2	529.00	523.00	-2	2,050	-0.10%
2022/12/16	0	0.00	2	526.00	525.00	-2	2,081	-0.10%
2022/12/14	0	0.00	4	525.00	527.00	-4	2,100	-0.19%
2022/12/13	1	529.00	3	533.67	527.00	-2	2,100	-0.10%
2022/12/12	0	0.00	2	533.50	530.00	-2	2,104	-0.10%
2022/12/09	0	0.00	0.2	534.00	537.00	-0.2	2,118	-0.01%
2022/12/08	2	534.00	1	532.00	532.00	1	2,138	0.05%
2022/12/07	1	526.00	2	539.00	537.00	-1	2,135	-0.05%
2022/12/06	0	0.00	1	543.00	530.00	-1	2,099	-0.05%
2022/12/05	1	522.00	0	0.00	525.00	1	2,059	0.05%
2022/12/02	0	0.00	0.1	529.00	532.00	-0.1	2,035	0.00%
2022/12/01	0.3	524.57	0	0.00	530.00	0.3	2,067	0.01%
2022/11/30	2	508.00	65.1	526.36	530.00	-63.1	2,051	-3.08%
2022/11/29	15.1	495.18	5	491.90	493.00	10.1	1,836	0.55%
2022/11/28	19	507.68	2.3	501.17	501.00	16.7	1,833	0.91%
2022/11/25	19.2	509.35	1	510.00	506.00	18.2	1,847	0.98%
2022/11/24	2.1	532.90	17	535.18	531.00	-14.9	1,832	-0.81%
2022/11/23	0	0.00	0.1	537.18	530.00	-0.1	1,821	-0.01%
2022/11/22	14.1	524.44	0	0.00	532.00	14.1	1,817	0.78%
2022/11/21	5	521.40	16.3	528.94	520.00	-11.3	1,822	-0.62%
2022/11/18	0	0.00	18.2	524.91	528.00	-18.2	1,833	-0.99%
2022/11/17	2	510.00	4	519.50	510.00	-2	1,817	-0.11%
2022/11/16	1	505.00	1.1	504.91	509.00	-0.1	1,818	-0.01%
2022/11/15	12	488.50	2.1	484.57	484.50	9.9	1,805	0.55%
2022/11/14	20	503.00	0	0.00	501.00	20	1,797	1.11%
2022/11/11	13	508.62	4	513.00	508.00	9	1,791	0.50%
2022/11/10	2	491.75	0	0.00	482.00	2	1,750	0.11%
2022/11/09	0	0.00	0	490.00	488.00	0	1,760	0.00%
2022/11/08	0.1	481.50	1	486.76	479.50	-0.9	1,796	-0.05%
2022/11/07	1	492.00	1	494.50	487.50	0	1,840	0.00%
2022/11/04	2	505.00	2	503.00	503.00	0	1,849	0.00%
2022/11/02	2.1	482.59	2	496.02	505.00	0.1	1,878	0.01%
2022/11/01	1	477.50	2.6	475.51	482.00	-1.6	1,881	-0.09%
2022/10/25	0.3	419.81	0	0.00	418.00	0.3	1,955	0.01%
2022/10/21	11	451.73	0	0.00	448.00	11	1,951	0.56%
2022/10/20	20	449.00	2	449.25	448.00	18	1,961	0.92%
2022/10/19	0	0.00	20	468.53	458.00	-20	1,956	-1.02%
2022/10/18	0	0.00	3	480.17	475.00	-3	1,959	-0.15%
2022/10/14	1	489.50	0	0.00	486.50	1	1,980	0.05%
2022/10/13	2	474.00	1	477.00	479.00	1	1,975	0.05%
2022/10/12	1.4	453.84	1.3	454.81	465.00	0	1,955	0.00%
2022/10/11	1	475.73	0.3	449.00	447.50	0.8	1,930	0.04%
2022/10/07	0.2	488.00	5	486.70	487.50	-4.8	1,940	-0.25%
2022/10/06	1	480.05	1	476.50	483.00	0	1,970	0.00%
2022/10/05	3	499.17	3	485.00	485.00	0	1,946	0.00%
2022/10/04	0	0.00	2	492.75	499.50	-2	1,940	-0.10%
2022/10/03	0.2	481.50	0.2	494.09	487.00	0	1,940	0.00%
2022/09/30	1.2	482.92	5	482.40	483.50	-3.8	1,940	-0.20%
2022/09/29	4	504.50	6	513.33	505.00	-2	1,947	-0.10%
2022/09/28	0.1	524.33	0.1	513.00	513.00	0.1	1,968	0.00%
2022/09/27	1	556.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	2	563.50	2.7	556.33	568.00	-0.7	1,987	-0.04%
2022/09/23	0	0.00	3.2	584.13	580.00	-3.2	2,032	-0.16%
2022/09/22	0	0.00	2	590.00	591.00	-2	2,100	-0.10%
2022/09/21	1	582.00	2	594.00	585.00	-1	2,127	-0.05%
2022/09/20	0	0.00	1.1	580.91	582.00	-1.1	2,128	-0.05%
2022/09/19	1	585.00	0	0.00	576.00	1	2,146	0.05%
2022/09/15	2	580.00	5	584.00	580.00	-3	2,160	-0.14%
2022/09/14	0	0.00	0.7	574.85	588.00	-0.7	2,173	-0.03%
2022/09/13	0.6	553.72	0.5	556.00	549.00	0.2	2,176	0.01%
2022/09/12	2	551.02	0	0.00	550.00	2	2,199	0.09%
2022/09/08	0	0.00	0.1	560.00	555.00	-0.1	2,224	0.00%
2022/09/07	0.6	550.33	2.1	541.00	554.00	-1.5	2,269	-0.07%
2022/09/06	5	570.00	1	553.00	570.00	4	2,284	0.18%
2022/09/05	4	552.75	0.1	552.00	550.00	3.9	2,353	0.17%
2022/09/02	5	557.00	0	0.00	556.00	5	2,379	0.21%
2022/09/01	4	573.25	3	569.00	562.00	1	2,442	0.04%
2022/08/31	1	585.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	0	0.00	6	592.17	590.00	-6	2,498	-0.24%
2022/08/29	6	584.17	0	582.00	581.00	6	2,536	0.23%
2022/08/26	0	0.00	10.2	606.39	592.00	-10.2	2,521	-0.40%
2022/08/25	0.2	596.00	2.2	599.48	605.00	-2.1	2,503	-0.08%
2022/08/24	0	0.00	5	587.80	584.00	-5	2,488	-0.20%
2022/08/23	0	0.00	4	576.00	577.00	-4	2,472	-0.16%
2022/08/22	1.2	571.78	1	581.00	571.00	0.2	2,457	0.01%
2022/08/19	1	580.00	5	576.80	581.00	-4	2,444	-0.16%
2022/08/18	0.2	570.00	1	569.00	565.00	-0.8	2,436	-0.03%
2022/08/17	2	556.99	0.2	552.00	556.00	1.8	2,424	0.07%
2022/08/15	1.2	571.00	1.1	572.00	570.00	0.2	2,418	0.01%
2022/08/12	8	549.50	1.2	550.83	537.00	6.8	2,396	0.28%
2022/08/11	7.2	570.40	1	577.00	564.00	6.2	2,347	0.26%
2022/08/10	9.2	580.56	12.2	576.39	573.00	-3	2,335	-0.13%
2022/08/09	1.1	597.18	2.1	601.49	598.00	-1	2,361	-0.04%
2022/08/08	3	605.00	1	602.00	602.00	2	2,376	0.08%
2022/08/05	1.2	605.12	2	603.00	619.00	-0.8	2,370	-0.04%
2022/08/04	1	584.00	2.2	577.00	584.00	-1.2	2,366	-0.05%
2022/08/03	1	549.00	1	560.00	548.00	0	2,372	0.00%
2022/08/02	1	561.00	1	550.00	551.00	0	2,379	0.00%
2022/08/01	0	0.00	1	580.00	566.00	-1	2,385	-0.04%
2022/07/28	0.1	558.00	0	0.00	569.00	0.1	2,470	0.00%
2022/07/27	2.1	545.33	3.2	550.94	553.00	-1.1	2,466	-0.04%
2022/07/26	2.2	543.00	3	549.00	545.00	-0.8	2,460	-0.03%
2022/07/25	1	519.00	1	525.01	525.00	0	2,427	0.00%
2022/07/22	1	512.00	0	0.00	519.00	1	2,408	0.04%
2022/07/19	1.2	482.46	1	486.00	490.50	0.2	2,371	0.01%
2022/07/15	4.1	449.88	0	0.00	468.00	4.1	2,365	0.17%
2022/07/14	5.4	481.11	2	478.00	478.00	3.4	2,315	0.15%
2022/07/13	1.1	501.20	0.4	498.00	493.00	0.7	2,266	0.03%
2022/07/11	0.4	502.00	1	493.00	501.00	-0.6	2,241	-0.03%
2022/07/08	1	485.00	4	478.50	479.00	-3	2,217	-0.14%
2022/07/07	3	452.33	2	465.00	470.50	1	2,193	0.05%
2022/07/06	3.1	504.00	2	493.26	490.50	1.1	2,137	0.05%
2022/07/05	2.1	491.33	1	530.00	530.00	1.1	2,076	0.05%
2022/07/04	7	483.64	7.3	486.90	485.00	-0.3	2,045	-0.01%
2022/07/01	4.1	515.64	7	515.21	498.50	-2.9	2,000	-0.15%
2022/06/30	10	514.10	4	553.25	520.00	6	1,935	0.31%
2022/06/29	1	533.00	2	541.50	542.00	-1	1,837	-0.05%
2022/06/28	8	495.69	0	0.00	497.50	8	1,787	0.45%
2022/06/27	8	498.44	0	0.00	497.00	8	1,773	0.45%
2022/06/23	1	481.00	0	0.00	491.00	1	1,752	0.06%
2022/06/22	1	488.50	4	498.13	489.00	-3	1,731	-0.17%
2022/06/21	1.1	465.27	1	487.50	483.50	0.1	1,695	0.01%
2022/06/20	3	464.67	8.1	464.10	458.50	-5.1	1,652	-0.31%
2022/06/17	2	468.00	1	460.00	477.00	1	1,616	0.06%
2022/06/16	1.1	474.00	1	485.09	475.50	0.1	1,580	0.00%
2022/06/15	0.1	486.26	6	468.92	484.00	-5.9	1,528	-0.38%
2022/06/14	14.3	442.01	14.5	420.16	459.00	-0.3	1,463	-0.02%
2022/06/13	0	0.00	3	446.50	448.00	-3	1,372	-0.22%
2022/06/10	6.6	436.48	7	446.00	452.00	-0.4	1,332	-0.03%
2022/06/09	3	390.33	1	412.00	420.00	2	1,252	0.16%
2022/06/08	1	385.50	3	383.50	382.00	-2	1,159	-0.17%
2022/06/07	4	382.13	1	385.50	385.50	3	1,151	0.26%
2022/06/02	2	370.50	0	0.00	367.50	2	1,116	0.18%
2022/06/01	0	0.00	1	369.00	370.00	-1	1,127	-0.09%
2022/05/31	0	0.00	2	358.00	355.00	-2	1,121	-0.18%
2022/05/30	0	0.00	2	355.50	355.50	-2	1,142	-0.18%
2022/05/27	0	0.00	2	350.00	352.00	-2	1,139	-0.18%
2022/05/26	5	350.10	1	344.50	344.50	4	1,135	0.35%
2022/05/25	1	358.00	1	357.00	357.00	0	1,132	0.00%
2022/05/24	1	361.00	4	361.50	357.00	-3	1,138	-0.26%
2022/05/20	0	0.00	1	375.50	370.50	-1	1,141	-0.09%
2022/05/19	2	359.25	0	0.00	368.00	2	1,123	0.18%
2022/05/18	15	363.30	2	356.50	368.00	13	1,169	1.11%
2022/05/17	8	372.26	1	345.00	354.00	7	1,160	0.61%
2022/05/16	1	385.00	34	384.82	380.50	-33	1,082	-3.05%
2022/05/13	6	389.67	1	396.50	391.00	5	1,065	0.47%
2022/05/12	4.1	386.05	8	387.63	393.00	-4	1,045	-0.38%
2022/05/11	3	376.33	4	380.63	390.00	-1	1,016	-0.10%
2022/05/10	3	356.67	1	360.00	368.50	2	971	0.21%
2022/05/09	13	356.65	1	358.00	363.00	12	959	1.25%
2022/05/06	20	361.25	2	360.75	363.50	18	932	1.93%
2022/05/05	10	326.70	1	323.00	344.00	9	868	1.04%
2022/05/04	6	319.92	1	313.00	313.00	5	833	0.60%
2022/04/29	3	310.00	0	0.00	310.00	3	843	0.36%
2022/04/27	0	0.00	9	296.28	293.50	-9	844	-1.07%
2022/04/26	0	0.00	12	302.75	305.50	-12	832	-1.44%
2022/04/25	0	0.00	19	305.71	307.00	-19	838	-2.27%
2022/04/18	0	0.00	10	303.40	304.00	-10	849	-1.18%
2022/04/12	3	312.17	0	0.00	311.00	3	916	0.33%
2022/04/11	1	318.00	6	324.00	324.00	-5	935	-0.53%
2022/04/08	4	323.00	11	319.73	325.00	-7	956	-0.73%
2022/04/07	3	315.67	0	0.00	311.50	3	963	0.31%
2022/04/01	1	312.00	0	0.00	319.50	1	1,001	0.10%
2022/03/31	0	0.00	8	314.75	314.00	-8	1,026	-0.78%
2022/03/30	2	311.00	0	0.00	311.00	2	1,050	0.19%
2022/03/29	3	298.00	0	0.00	305.00	3	1,077	0.28%
2022/03/28	11	305.64	0	0.00	296.00	11	1,123	0.98%
2022/03/24	8	313.00	0	0.00	314.00	8	1,217	0.66%
2022/03/17	0	0.00	2	310.00	310.00	-2	1,428	-0.14%
2022/03/11	5	303.50	0	0.00	305.00	5	1,558	0.32%
2022/03/10	0	0.00	5	307.60	305.00	-5	1,596	-0.31%
2022/03/09	0	0.00	1	306.00	306.00	-1	1,624	-0.06%
2022/03/08	1	299.00	1	305.00	298.00	0	1,649	0.00%
2022/03/07	1	297.50	0	0.00	305.50	1	1,689	0.06%
2022/03/03	30	321.93	0	0.00	324.50	30	1,708	1.76%
2022/03/01	0	0.00	6	298.00	300.00	-6	1,727	-0.35%
2022/02/25	0	0.00	1	294.50	297.00	-1	1,766	-0.06%
2022/02/24	13	281.85	1	294.50	280.50	12	1,791	0.67%
2022/02/23	12	293.00	0	0.00	291.00	12	1,911	0.63%
2022/02/22	0.1	302.50	0	0.00	302.50	0.1	1,903	0.01%
2022/02/21	0.1	309.00	0	0.00	308.50	0.1	1,893	0.00%
2022/02/18	4	291.00	10	304.20	310.50	-6	1,892	-0.32%
2022/02/16	0	0.00	2	272.50	272.50	-2	1,819	-0.11%
2022/02/15	0	0.00	3	249.00	248.00	-3	1,830	-0.16%
2022/02/10	12	256.67	0	0.00	256.50	12	1,803	0.67%
2022/02/09	8	274.13	0	0.00	265.50	8	1,794	0.45%
2022/01/26	5	284.80	0	0.00	289.00	5	1,757	0.28%
2022/01/25	8	279.31	15	287.33	285.00	-7	1,738	-0.40%
2022/01/19	0	0.00	18	248.19	248.00	-18	1,666	-1.08%
2022/01/10	3	250.50	0	0.00	260.50	3	1,610	0.19%
2022/01/07	6	250.00	0	0.00	247.00	6	1,596	0.38%
2022/01/06	10	267.50	0	0.00	262.00	10	1,581	0.63%
2022/01/05	5	271.80	0	0.00	274.50	5	1,549	0.32%
2022/01/04	0	0.00	3	265.00	281.00	-3	1,546	-0.19%
2022/01/03	10	264.25	0	0.00	264.00	10	1,527	0.65%
2021/12/30	10	292.40	10	293.00	293.00	0	1,510	0.00%
2021/12/28	0	0.00	51	302.35	308.00	-51	1,489	-3.42%
2021/12/27	5	272.00	0.5	280.00	280.00	4.5	1,468	0.31%
2021/12/23	26	294.06	0	0.00	286.00	26	1,456	1.79%
2021/12/22	0	0.00	22	299.50	301.00	-22	1,434	-1.53%
2021/12/21	50	281.10	0	0.00	280.00	50	1,379	3.63%
2021/12/20	13	300.00	0	0.00	300.00	13	1,282	1.01%
2021/12/17	18	337.11	0	0.00	333.00	18	1,260	1.43%
2021/12/16	0	0.00	4	396.00	370.00	-4	1,195	-0.33%
2021/12/15	19.1	344.11	1	340.00	385.00	18.1	1,173	1.54%
2021/12/10	1	350.00	1	360.00	360.00	0	1,035	0.00%
2021/12/09	0	0.00	1	312.50	327.50	-1	999	-0.10%
2021/12/07	0	0.00	18	285.00	290.00	-18	951	-1.89%
2021/12/02	9	229.00	0	0.00	240.00	9	810	1.11%
2021/11/29	9	197.00	0	0.00	205.00	9	706	1.27%
2021/11/23	0	0.00	58	181.47	182.00	-58	679	-8.53%
2021/11/22	58	165.06	4	188.00	181.00	54	648	8.32%
2021/10/01	0	0.00	1	80.00	80.00	-1	510	-0.20%
2021/09/28	1	98.00	0	0.00	98.10	1	473	0.21%
2021/09/10	0	0.00	1	95.60	95.10	-1	478	-0.21%
2021/08/31	0	0.00	1.1	83.09	88.50	-1.1	479	-0.23%
2021/08/30	0.3	90.90	0	0.00	90.90	0.3	476	0.06%
2021/08/27	2	107.00	0	0.00	101.00	2	459	0.44%
2021/08/02	1	96.30	0	0.00	96.20	1	485	0.21%
2021/07/15	0	0.00	4	88.20	88.20	-4	506	-0.79%
2021/07/14	0.2	88.34	0	0.00	87.90	0.2	508	0.04%
2021/07/13	1	90.00	0	0.00	89.50	1	510	0.20%
2021/07/05	2	90.00	0	0.00	90.10	2	509	0.39%
2021/06/29	0	0.00	1	87.10	86.60	-1	534	-0.19%
2021/06/25	1	89.80	0	0.00	89.80	1	541	0.18%
2021/06/21	0.1	89.70	0	0.00	89.00	0.1	601	0.01%
2021/06/17	1	91.82	0	0.00	91.60	1	613	0.17%
2021/06/11	0	0.00	1	92.80	92.80	-1	635	-0.16%
2021/06/10	0	0.00	1	90.40	91.60	-1	651	-0.15%
2021/06/08	0	0.00	1	90.10	90.40	-1	730	-0.14%
2021/06/07	0	0.00	3	89.53	90.90	-3	738	-0.41%
2021/06/03	4	87.50	0	0.00	86.60	4	736	0.54%
2021/06/01	2	88.00	0	0.00	88.90	2	794	0.25%
2021/05/20	1	89.00	8	89.05	88.70	-7	813	-0.86%
2021/05/18	1	75.10	0	0.00	77.00	1	822	0.12%
2021/05/12	1	80.60	0	0.00	75.20	1	840	0.12%
2021/05/11	0	0.00	4	81.13	80.10	-4	833	-0.48%
2021/05/07	0	0.00	2	83.50	83.50	-2	826	-0.24%
2021/05/04	3	82.97	0	0.00	80.40	3	826	0.36%
2021/05/03	1	86.00	0	0.00	85.80	1	818	0.12%
2021/04/27	0	0.00	1	91.00	90.90	-1	806	-0.12%
2021/04/26	1	89.10	0	0.00	88.90	1	804	0.12%
2021/04/22	6	91.02	0	0.00	90.50	6	801	0.75%
2021/04/21	3	91.37	0	0.00	91.00	3	794	0.38%
2021/04/13	0	0.00	3	92.50	92.80	-3	797	-0.38%
2021/04/12	0	0.00	1	95.20	94.70	-1	797	-0.13%
2021/04/08	2	94.15	0	0.00	93.60	2	794	0.25%
2021/04/07	0	0.00	1	92.10	91.80	-1	791	-0.13%
2021/03/26	13	97.85	0	0.00	96.90	13	760	1.71%
2021/03/19	0	0.00	3	104.00	104.00	-3	693	-0.43%
2021/03/18	1	105.50	0	0.00	106.50	1	688	0.15%
2021/03/17	1	111.00	0	0.00	109.00	1	676	0.15%
2021/03/02	2	114.00	0	0.00	114.50	2	531	0.38%
2021/02/26	3	113.50	1	113.00	113.00	2	525	0.38%
2021/02/19	0.9	110.97	2	106.50	112.00	-1.1	498	-0.23%
2021/02/18	0	0.00	13	99.36	103.00	-13	475	-2.73%
2021/02/05	5	96.90	0	0.00	97.50	5	461	1.08%
2021/02/03	0	0.00	1	90.00	93.90	-1	448	-0.22%
2021/01/29	0	0.00	1	90.90	90.90	-1	462	-0.22%
2021/01/28	1	90.20	0	0.00	90.80	1	464	0.22%
2021/01/27	0	0.00	2	90.60	91.20	-2	468	-0.43%
2021/01/15	1	90.50	0	0.00	93.30	1	598	0.17%
2021/01/13	2	92.85	0	0.00	92.00	2	594	0.34%
2021/01/08	0	0.00	2	93.10	93.10	-2	593	-0.34%
2021/01/06	4	94.70	0	0.00	95.00	4	600	0.67%
2020/12/23	3	97.63	0	0.00	98.40	3	568	0.53%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/12/08	1	99.20	0	0.00	98.40	1	598	0.17%
2020/12/07	3	101.67	0	0.00	102.00	3	594	0.50%
2020/12/03	0	0.00	1	96.90	97.00	-1	570	-0.18%
2020/12/02	1	91.30	2	91.00	92.00	-1	561	-0.18%
2020/11/19	1	87.20	1	85.10	85.10	0	601	0.00%
2020/11/18	1	87.30	4	86.83	87.10	-3	590	-0.51%
2020/11/09	0	0.00	1	79.40	79.10	-1	620	-0.16%
2020/11/02	0	0.00	1	79.00	79.50	-1	652	-0.15%
2020/10/29	0	0.00	1	79.50	80.30	-1	655	-0.15%
2020/10/28	1	79.20	23	78.58	79.00	-22	650	-3.38%
2020/10/27	32	76.53	1	76.50	80.80	31	635	4.88%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/19	8	101.48	0	0.00	100.00	8	647	1.23%
2020/10/06	0	0.00	8	106.00	105.50	-8	781	-1.02%
2020/09/29	0	0.00	0.5	100.50	99.50	-0.5	942	-0.05%
2020/09/28	0	0.00	0.5	99.90	98.60	-0.5	1,027	-0.05%
2020/09/24	2	99.00	2	99.10	97.90	0	1,089	0.00%
2020/09/23	3	101.50	0	0.00	101.00	3	1,092	0.27%
2020/09/22	3	102.83	0	0.00	102.00	3	1,094	0.27%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/11	1	104.00	0	0.00	105.00	1	1,167	0.09%
2020/09/04	0	0.00	1	107.50	109.50	-1	1,199	-0.08%
2020/09/02	2	112.00	1	112.50	112.50	1	1,216	0.08%
2020/08/31	1	116.50	0	0.00	114.00	1	1,271	0.08%
2020/08/26	0	0.00	1	110.50	109.50	-1	1,256	-0.08%
2020/08/20	0	0.00	6	112.00	108.00	-6	1,271	-0.47%
2020/08/19	0	0.00	0.6	110.00	110.00	-0.6	1,242	-0.05%
2020/08/18	0	0.00	0.4	106.00	104.50	-0.4	1,231	-0.03%
2020/08/12	2	107.00	3	110.17	110.50	-1	1,247	-0.08%
2020/08/07	1	112.00	0	0.00	111.50	1	1,254	0.08%
2020/08/04	4	113.25	0	0.00	111.50	4	1,273	0.31%
2020/07/28	0	0.00	6	114.00	111.50	-6	1,300	-0.46%
2020/07/27	6	112.50	0	0.00	110.50	6	1,288	0.47%
2020/07/23	0	0.00	1	122.00	122.00	-1	1,254	-0.08%
2020/07/21	0	0.00	2	120.00	122.00	-2	1,243	-0.16%
2020/07/20	2	114.00	0	0.00	122.00	2	1,241	0.16%
2020/07/14	0	0.00	1	130.50	132.00	-1	1,200	-0.08%
2020/07/10	1	144.00	0	0.00	141.00	1	1,144	0.09%
2020/07/09	2	138.75	2	139.00	138.00	0	1,077	0.00%
2020/07/07	3	140.00	1	141.50	141.50	2	985	0.20%
2020/07/06	0	0.00	1	129.00	129.00	-1	904	-0.11%
2020/06/22	0	0.00	1	123.00	120.50	-1	808	-0.12%
2020/06/15	0	0.00	1	113.00	112.50	-1	757	-0.13%
2020/06/12	1	115.00	0	0.00	115.50	1	753	0.13%
2020/06/08	2	124.75	0	0.00	121.00	2	755	0.26%
2020/06/05	0	0.00	10	119.50	119.50	-10	707	-1.41%
2020/06/04	0	0.00	1	106.00	109.00	-1	690	-0.14%
2020/06/01	2	104.00	0	0.00	101.50	2	665	0.30%
2020/05/29	4	105.63	0	0.00	102.50	4	652	0.61%
2020/05/27	1	109.00	0	0.00	110.00	1	629	0.16%
2020/05/26	0	0.00	5	111.00	111.00	-5	623	-0.80%
2020/05/25	4	110.25	0	0.00	112.00	4	617	0.65%
2020/05/22	1	113.50	0	0.00	110.50	1	611	0.16%
2020/05/19	0	0.00	5	117.50	117.00	-5	592	-0.84%
2020/05/18	10	122.00	4	120.75	122.50	6	576	1.04%
2020/05/14	1	116.00	0	0.00	115.50	1	549	0.18%
2020/05/13	0	0.00	2	117.00	119.00	-2	542	-0.37%
2020/05/08	4	119.00	15	116.20	114.00	-11	495	-2.22%
2020/05/07	0	0.00	4	114.00	114.50	-4	461	-0.87%
2020/04/21	0	0.00	1	94.00	88.80	-1	404	-0.25%
2020/04/20	1	89.00	0	0.00	93.40	1	395	0.25%
2020/04/17	1	88.00	0	0.00	89.90	1	381	0.26%
2020/03/23	0	0.00	3	55.70	55.60	-3	412	-0.73%
2020/03/19	0	0.00	1	64.60	60.60	-1	393	-0.25%
2020/03/13	5	81.50	0	0.00	82.30	5	373	1.34%
2020/03/02	1	99.50	0	0.00	99.90	1	347	0.29%
2020/02/27	1	101.00	0	0.00	101.00	1	346	0.29%
2020/02/10	1	100.00	0	0.00	100.50	1	324	0.31%
2020/02/03	1	101.00	0	0.00	103.00	1	317	0.31%
2020/01/30	7	108.00	0	0.00	103.50	7	311	2.25%
2020/01/20	3	114.00	0	0.00	114.50	3	301	1.00%
2020/01/16	0	0.00	4	116.38	116.50	-4	301	-1.33%
2020/01/10	3	114.00	0	0.00	115.00	3	315	0.95%
2020/01/09	0	0.00	4	117.00	117.00	-4	313	-1.28%
2020/01/08	0	0.00	2	117.50	118.00	-2	312	-0.64%
2020/01/07	1	120.00	0	0.00	119.00	1	307	0.33%
2020/01/06	0	0.00	20	115.83	118.00	-20	291	-6.86%
2020/01/03	1	119.00	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	3	118.33	117.50	-3	264	-1.13%
2019/12/31	1	102.00	0	0.00	110.00	1	243	0.41%
2019/12/27	3	99.67	0	0.00	101.00	3	228	1.32%
2019/12/18	1	99.00	0	0.00	99.00	1	216	0.46%
2019/12/17	1	99.30	0	0.00	99.40	1	216	0.46%
2019/12/12	2	101.75	0	0.00	101.00	2	204	0.98%
2019/12/09	1	105.50	1	106.00	105.50	0	188	0.00%
2019/12/06	1	109.00	0	0.00	108.00	1	186	0.54%
2019/11/26	1	109.50	0	0.00	109.00	1	183	0.54%
2019/11/15	1	109.00	0	0.00	110.00	1	192	0.52%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/11/12	1	110.00	0	0.00	110.00	1	196	0.51%
2019/11/11	2	110.75	0	0.00	112.00	2	197	1.01%
2019/11/08	1	111.50	0	0.00	113.00	1	194	0.51%
2019/11/06	2	112.50	0	0.00	112.00	2	198	1.01%
2019/10/21	0	0.00	10	117.00	115.50	-10	271	-3.68%
2019/10/15	1	107.50	0	0.00	108.50	1	264	0.38%
2019/10/09	1	110.50	0	0.00	108.50	1	265	0.38%
2019/10/04	1	111.00	0	0.00	111.00	1	270	0.37%
2019/10/03	2	112.00	0	0.00	113.00	2	270	0.74%
2019/09/23	1	112.50	0	0.00	113.00	1	268	0.37%
2019/09/04	0	0.00	2	117.50	117.50	-2	293	-0.68%
2019/09/03	3	117.50	0	0.00	117.50	3	295	1.01%
2019/08/29	8	109.13	0	0.00	112.50	8	293	2.72%
2019/08/27	1	114.00	7	116.00	114.00	-6	287	-2.09%
2019/08/26	1	114.50	0	0.00	115.50	1	286	0.35%
2019/08/15	1	122.00	0	0.00	120.50	1	298	0.34%
2019/08/14	0	0.00	1	126.00	124.00	-1	310	-0.32%
2019/08/12	1	125.00	0	0.00	125.00	1	350	0.29%
2019/08/06	0	0.00	8	126.00	127.00	-8	371	-2.15%
2019/08/05	0	0.00	2	130.50	127.50	-2	392	-0.51%
2019/08/02	0	0.00	1	131.50	130.00	-1	390	-0.26%
2019/06/12	0	0.00	2	123.25	124.50	-2	384	-0.52%
2019/05/23	0	0.00	2	119.50	120.00	-2	424	-0.47%
2019/05/21	1	123.50	3	121.00	121.50	-2	452	-0.44%
2019/05/20	3	112.00	1	107.00	113.50	2	440	0.45%
2019/05/17	4	105.88	2	109.00	103.50	2	431	0.46%
2019/05/16	1	116.00	2	115.75	114.50	-1	411	-0.24%
2019/05/14	1	124.00	0	0.00	132.00	1	396	0.25%
2019/05/13	2	129.75	1	128.00	130.00	1	398	0.25%
2019/04/25	1	153.00	0	0.00	153.50	1	367	0.27%
2019/04/17	0	0.00	1	162.00	162.00	-1	365	-0.27%
2019/04/16	0	0.00	1	155.00	155.50	-1	358	-0.28%
2019/04/15	1	156.00	0	0.00	155.50	1	359	0.28%
2019/04/11	0	0.00	1	159.00	156.00	-1	367	-0.27%
2019/04/10	0	0.00	1	158.00	157.50	-1	372	-0.27%
2019/04/09	0	0.00	2	160.25	159.50	-2	371	-0.54%
2019/04/03	0	0.00	3	155.00	155.00	-3	365	-0.82%
2019/04/02	1	159.00	0	0.00	157.50	1	362	0.28%
2019/04/01	2	159.00	0	0.00	159.50	2	358	0.56%
2019/03/26	0	0.00	1	165.00	165.50	-1	356	-0.28%
2019/03/25	0	0.00	1	163.50	164.50	-1	374	-0.27%
2019/03/21	0	0.00	1	162.00	162.00	-1	408	-0.25%
2019/03/20	1	162.50	1	161.50	161.00	0	418	0.00%
2019/03/19	2	159.25	0	0.00	159.50	2	426	0.47%
2019/03/18	0	0.00	1	161.00	160.50	-1	426	-0.23%
2019/03/14	1	165.50	8	162.00	162.00	-7	416	-1.68%
2019/03/06	2	169.50	0	0.00	168.00	2	412	0.49%
2019/02/27	3	169.00	0	0.00	170.00	3	412	0.73%
2019/02/22	1	174.50	0	0.00	174.50	1	392	0.25%
2019/02/21	0	0.00	1	177.00	175.00	-1	387	-0.26%
2019/02/20	17	180.44	0	0.00	179.00	17	379	4.48%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/13	1	177.50	0	0.00	177.00	1	371	0.27%
2019/02/12	0	0.00	1	179.50	179.00	-1	369	-0.27%
2019/01/24	1	176.50	0	0.00	175.50	1	363	0.28%
2019/01/21	1	171.50	0	0.00	171.00	1	354	0.28%
2019/01/17	1	172.50	0	0.00	171.50	1	359	0.28%
2019/01/10	1	175.00	1	177.50	176.00	0	370	0.00%
2019/01/08	0	0.00	2	175.00	175.00	-2	369	-0.54%
2019/01/07	1	173.50	0	0.00	174.50	1	370	0.27%
2018/12/25	3	173.00	0	0.00	173.00	3	395	0.76%
2018/12/18	1	180.50	0	0.00	179.50	1	413	0.24%
2018/12/17	1	200.00	0	0.00	189.00	1	410	0.24%
2018/12/14	1	183.50	0	0.00	187.50	1	381	0.26%
2018/12/13	1	184.00	0	0.00	182.50	1	375	0.27%
2018/11/29	0	0.00	1	181.00	180.50	-1	344	-0.29%
2018/11/28	0	0.00	4	179.00	180.00	-4	342	-1.17%
2018/11/26	0	0.00	1	175.00	175.50	-1	343	-0.29%
2018/11/23	0	0.00	1	175.00	174.00	-1	345	-0.29%
2018/11/19	2	174.50	0	0.00	173.00	2	361	0.55%
2018/11/15	0	0.00	2	177.00	176.50	-2	365	-0.55%
2018/11/08	0	0.00	1	169.50	170.00	-1	360	-0.28%
2018/11/07	0	0.00	1	168.50	169.00	-1	363	-0.28%
2018/11/06	1	167.00	0	0.00	169.00	1	371	0.27%
2018/11/02	2	171.50	0	0.00	170.50	2	375	0.53%
2018/10/31	1	165.50	0	0.00	165.00	1	377	0.26%
2018/10/26	1	163.00	0	0.00	164.00	1	384	0.26%
2018/10/24	1	168.00	0	0.00	169.00	1	382	0.26%
2018/10/12	1	161.50	0	0.00	162.00	1	401	0.25%
2018/10/11	1	163.00	0	0.00	159.50	1	416	0.24%
2018/10/08	0	0.00	1	177.50	177.50	-1	402	-0.25%
2018/10/05	1	173.50	0	0.00	176.00	1	405	0.25%
2018/09/21	0	0.00	1	178.00	184.50	-1	468	-0.21%
2018/09/03	0	0.00	1	178.50	174.50	-1	677	-0.15%
2018/08/31	1	177.00	0	0.00	181.50	1	675	0.15%
2018/08/29	0	0.00	1	174.50	173.00	-1	674	-0.15%
2018/08/23	0	0.00	2	186.00	185.00	-2	673	-0.30%
2018/08/22	2	180.25	0	0.00	183.50	2	666	0.30%
2018/08/13	0	0.00	1	169.50	171.50	-1	648	-0.15%
2018/08/07	1	172.00	0	0.00	174.00	1	640	0.16%
2018/07/24	0	0.00	2	172.00	173.00	-2	691	-0.29%
2018/07/23	1	172.00	0	0.00	170.00	1	693	0.14%
2018/07/20	1	174.00	0	0.00	174.00	1	696	0.14%
2018/07/11	1	183.00	0	0.00	183.00	1	702	0.14%
2018/07/05	0	0.00	1	191.00	188.00	-1	667	-0.15%
2018/07/04	0	0.00	2	195.75	197.00	-2	655	-0.30%
2018/07/03	1	192.50	4	192.50	193.00	-3	653	-0.46%
2018/07/02	1	197.00	0	0.00	197.50	1	643	0.16%
2018/06/29	0	0.00	1	202.50	200.00	-1	630	-0.16%
2018/06/28	1	195.00	1	202.00	202.00	0	620	0.00%
2018/06/27	0	0.00	1	194.50	194.50	-1	595	-0.17%
2018/06/26	6	195.75	1	199.00	196.00	5	584	0.86%
2018/06/25	1	196.50	2	196.25	201.50	-1	551	-0.18%
2018/06/22	1	189.00	0	0.00	190.00	1	502	0.20%
2018/06/21	0	0.00	7	181.29	189.00	-7	484	-1.45%
2018/06/14	1	177.00	0	0.00	181.00	1	555	0.18%
2018/06/07	0	0.00	1	176.50	176.00	-1	607	-0.16%
2018/06/04	3	178.33	0	0.00	178.50	3	652	0.46%
2018/05/31	0	0.00	1	173.50	178.00	-1	667	-0.15%
2018/05/30	2	169.50	0	0.00	170.00	2	666	0.30%
2018/05/23	0	0.00	1	173.00	174.00	-1	698	-0.14%
2018/05/16	1	170.50	0	0.00	172.00	1	760	0.13%
2018/05/15	0	0.00	1	173.00	173.00	-1	774	-0.13%
2018/05/14	2	172.00	0	0.00	170.00	2	798	0.25%
2018/05/11	0	0.00	1	177.50	177.00	-1	812	-0.12%
2018/05/09	1	179.00	0	0.00	179.00	1	823	0.12%
2018/05/07	0	0.00	1	177.50	177.50	-1	822	-0.12%
2018/05/02	1	184.50	0	0.00	182.00	1	805	0.12%
2018/04/30	0	0.00	9	178.06	182.00	-9	801	-1.12%
2018/04/26	1	177.00	0	0.00	176.00	1	786	0.13%
2018/04/25	0	0.00	1	172.50	173.00	-1	775	-0.13%
2018/04/24	1	175.00	0	0.00	174.00	1	776	0.13%
2018/04/19	2	179.75	0	0.00	180.50	2	777	0.26%
2018/04/18	0	0.00	1	173.00	173.50	-1	760	-0.13%
2018/04/17	1	171.00	1	172.50	172.00	0	755	0.00%
2018/04/16	0	0.00	2	169.00	170.00	-2	756	-0.26%
2018/04/13	1	169.00	0	0.00	168.50	1	754	0.13%
2018/04/11	2	170.50	1	170.50	171.00	1	753	0.13%
2018/04/10	0	0.00	2	165.50	167.00	-2	750	-0.27%
2018/04/09	2	171.75	0	0.00	167.00	2	747	0.27%
2018/04/03	5	171.00	0	0.00	171.00	5	740	0.68%
2018/04/02	1	176.00	1	178.00	173.00	0	734	0.00%
2018/03/30	2	174.25	0	0.00	175.00	2	725	0.28%
2018/03/29	0	0.00	1	174.50	174.00	-1	723	-0.14%
2018/03/23	1	168.50	2	171.50	169.50	-1	719	-0.14%
2018/03/22	1	173.00	0	0.00	168.00	1	707	0.14%
2018/03/21	1	182.50	0	0.00	174.00	1	683	0.15%
2018/03/20	0	0.00	4	187.75	191.00	-4	620	-0.64%
2018/03/19	1	183.00	1	185.50	182.50	0	594	0.00%
2018/03/16	2	183.25	0	0.00	182.00	2	585	0.34%
2018/03/15	1	190.00	0	0.00	187.00	1	571	0.18%
2018/03/09	3	182.33	2	181.50	180.50	1	510	0.20%
2018/03/08	0	0.00	5	181.00	181.00	-5	502	-0.99%
2018/03/07	5	177.50	0	0.00	178.00	5	487	1.03%
2018/03/06	1	173.00	0	0.00	174.00	1	468	0.21%
2018/02/26	2	170.00	2	169.75	170.50	0	444	0.00%
2018/02/23	1	167.00	0	0.00	163.50	1	435	0.23%
2018/02/22	1	167.50	0	0.00	168.50	1	427	0.23%
2018/02/21	2	168.50	0	0.00	168.00	2	422	0.47%
2018/02/07	1	168.00	0	0.00	168.00	1	360	0.28%
2018/02/06	0	0.00	1	161.50	162.50	-1	346	-0.29%
2018/02/05	1	162.00	0	0.00	166.50	1	320	0.31%
2018/02/01	0	0.00	1	151.50	151.50	-1	277	-0.36%
2018/01/29	1	150.50	0	0.00	150.00	1	288	0.35%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/25	1	150.50	0	0.00	150.00	1	324	0.31%
2018/01/15	0	0.00	1	148.00	150.00	-1	291	-0.34%
2018/01/09	0	0.00	1	143.50	143.00	-1	273	-0.37%
2018/01/03	1	141.50	0	0.00	141.50	1	277	0.36%