台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584
  • 產業
    上市 半導體類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223244.008243.19242.50-56,889-0.07%
2025/01/218242.003240.83240.5056,8820.07%
2025/01/2000.000.2237.88236.00-0.26,8780.00%
2025/01/176247.823243.98236.5036,9680.04%
2025/01/164.3245.7913248.31254.00-8.76,890-0.13%
2025/01/1512229.1315231.63233.00-36,801-0.04%
2025/01/148225.698224.75224.0006,8960.00%
2025/01/1314.1233.562228.00228.0012.17,0510.17%
2025/01/1012250.3814252.43253.00-26,975-0.03%
2025/01/0910248.6516.1250.38250.00-6.16,809-0.09%
2025/01/086240.177244.36250.00-16,730-0.01%
2025/01/075242.4217242.68240.00-126,792-0.18%
2025/01/0600.001232.00230.50-16,746-0.01%
2025/01/038234.691238.50228.5076,8620.10%
2025/01/024234.2500.00229.5046,8780.06%
2024/12/311236.501240.00240.0006,9020.00%
2024/12/307241.293239.33235.0046,9020.06%
2024/12/2710244.275246.40245.5056,8360.07%
2024/12/2600.001238.50238.00-16,677-0.01%
2024/12/255237.204238.75236.5016,6420.02%
2024/12/243241.004239.63236.50-16,628-0.02%
2024/12/231237.501245.50243.5006,6610.00%
2024/12/205226.605236.70236.5006,5580.00%
2024/12/191224.0000.00225.0016,5330.02%
2024/12/1610.3238.209228.72228.501.36,6000.02%
2024/12/137246.796.1247.41242.000.96,4780.01%
2024/12/128260.6410264.20246.50-26,354-0.03%
2024/12/115260.808259.25258.50-36,127-0.05%
2024/12/106264.425266.90259.5015,9940.02%
2024/12/095252.2313257.04271.00-85,863-0.14%
2024/12/064245.135247.80246.50-15,470-0.02%
2024/12/0500.003234.67240.50-35,282-0.06%
2024/12/043224.839222.78226.50-65,145-0.12%
2024/12/035215.0000.00215.5055,1460.10%
2024/11/2900.003216.50216.50-35,215-0.06%
2024/11/2800.000.1206.00211.00-0.15,3980.00%
2024/11/214223.131221.50220.5035,8620.05%
2024/11/200.2226.3200.00224.500.25,8880.00%
2024/11/191223.505225.20225.50-45,876-0.07%
2024/11/182210.002209.50208.5005,9250.00%
2024/11/144231.1300.00225.0046,0370.07%
2024/11/131235.004238.25235.00-36,050-0.05%
2024/11/122230.7500.00230.0026,0780.03%
2024/11/1100.003241.00241.00-36,138-0.05%
2024/11/089244.117249.43244.5026,0880.03%
2024/11/076.1243.276.5247.31239.00-0.45,882-0.01%
2024/11/0100.001212.00212.50-15,503-0.02%
2024/10/303214.333210.83209.5005,5210.00%
2024/10/291211.001208.50212.0005,4840.00%
2024/10/252229.753226.83224.00-15,399-0.02%
2024/10/2411.1237.504232.88230.507.15,3630.13%
2024/10/2300.002.1251.28256.00-2.15,250-0.04%
2024/10/223.1254.278249.31252.50-55,194-0.10%
2024/10/2112255.925258.20258.0075,1080.14%
2024/10/181244.503244.67240.50-24,954-0.04%
2024/10/1700.002240.75239.00-24,786-0.04%
2024/10/166223.9200.00223.5064,7340.13%
2024/10/154.4237.682.1234.00227.002.34,7730.05%
2024/10/145.1235.456236.75237.00-0.94,716-0.02%
2024/10/111228.001227.00227.0004,6510.00%
2024/10/099228.172229.00226.0074,7680.15%
2024/10/086225.672224.00228.0044,7360.08%
2024/10/073223.672226.24227.5014,7960.02%
2024/10/041214.0000.00210.5014,8560.02%
2024/09/300208.0000.00207.0004,9560.00%
2024/09/271217.992211.00209.00-14,952-0.02%
2024/09/251233.0000.00219.0014,8840.02%
2024/09/241231.002228.75227.00-14,807-0.02%
2024/09/236243.837244.29235.00-14,766-0.02%
2024/09/201234.501240.00233.5004,6600.00%
2024/09/191220.0000.00229.0014,5510.02%
2024/09/1800.001218.50217.50-14,518-0.02%
2024/09/161217.5000.00218.0014,5000.02%
2024/09/1300.001220.00220.00-14,711-0.02%
2024/09/111204.001203.00203.5005,0020.00%
2024/09/101217.001204.00204.0005,0380.00%
2024/09/094220.755214.70215.00-15,120-0.02%
2024/09/061219.0000.00219.0015,3570.02%
2024/09/041218.002218.50216.50-15,505-0.02%
2024/09/031231.0000.00230.0015,4470.02%
2024/09/023241.8300.00237.0035,4440.06%
2024/08/302250.004250.00247.00-25,400-0.04%
2024/08/297241.577241.79240.0005,2660.00%
2024/08/2815242.4318249.44235.00-35,213-0.06%
2024/08/275239.491234.00239.0045,0620.08%
2024/08/264237.752231.50231.5025,0360.04%
2024/08/234228.505239.00240.50-15,077-0.02%
2024/08/2200.001220.50219.00-15,084-0.02%
2024/08/191229.001229.91230.0005,0140.00%
2024/08/150216.5000.00213.5004,9440.00%
2024/08/143208.175.1210.64207.50-2.14,889-0.04%
2024/08/131.1195.921201.50202.500.14,7640.00%
2024/08/081186.002184.25181.50-15,104-0.02%
2024/08/0600.000172.50172.0005,1220.00%
2024/08/021213.5000.00212.0015,1460.02%
2024/07/312227.751233.00224.0015,3990.02%
2024/07/301231.502230.50230.00-15,627-0.02%
2024/07/293223.833226.48218.5005,6450.00%
2024/07/260223.7100.00226.0005,7640.00%
2024/07/221228.0000.00228.5015,9340.02%
2024/07/191241.5000.00241.0015,9320.02%
2024/07/184248.003252.83250.5015,8800.02%
2024/07/171256.002254.00258.50-15,824-0.02%
2024/07/164249.383248.00249.0015,7590.02%
2024/07/153259.5000.00257.5035,7030.05%
2024/07/123260.171259.00259.5025,6370.04%
2024/07/113268.005268.70269.00-25,563-0.04%
2024/07/101255.003261.83258.00-25,400-0.04%
2024/07/096249.1714247.29248.00-85,308-0.15%
2024/07/086264.927264.07254.00-15,197-0.02%
2024/07/055255.601259.50254.5045,0820.08%
2024/07/0400.0025265.48275.00-254,958-0.50%
2024/07/0300.001265.00265.00-14,960-0.02%
2024/07/021259.501251.00255.0004,9680.00%
2024/07/0110270.3500.00267.00104,9660.20%
2024/06/2815279.6714287.86276.0014,9900.02%
2024/06/271266.505279.50276.00-44,994-0.08%
2024/06/2600.001.1263.14262.00-1.15,027-0.02%
2024/06/2500.000260.50261.0005,0450.00%
2024/06/241252.5200.00256.0015,0450.02%
2024/06/2135260.937263.93258.50285,0670.55%
2024/06/206264.579254.33270.00-35,069-0.06%
2024/06/196247.002247.50245.5044,8640.08%
2024/06/182241.753249.33249.50-14,595-0.02%
2024/06/1700.002227.00227.00-24,508-0.04%
2024/06/141212.5000.00206.5014,5540.02%
2024/06/131198.505.1203.78212.00-4.14,430-0.09%
2024/06/1200.006189.92193.00-64,209-0.14%
2024/06/113178.8300.00176.0034,0880.07%
2024/06/072182.004183.25186.00-24,130-0.05%
2024/06/0600.002185.50182.00-24,146-0.05%
2024/06/053181.6700.00181.0034,1540.07%
2024/06/042188.523194.00182.50-14,210-0.02%
2024/06/036191.025191.90191.0014,1940.02%
2024/05/311186.0000.00186.5014,1790.02%
2024/05/302188.008188.13184.50-64,187-0.14%
2024/05/291193.506194.42193.50-54,177-0.12%
2024/05/2800.004193.38196.50-44,128-0.10%
2024/05/272187.253189.67186.00-14,060-0.02%
2024/05/244182.132181.75182.0024,1730.05%
2024/05/235182.409180.50180.50-44,209-0.10%
2024/05/2224188.4021188.67188.0034,2830.07%
2024/05/211180.001179.00180.5004,4250.00%
2024/05/202183.7500.00182.0024,5470.04%
2024/05/1616188.946184.67183.00104,6250.22%
2024/05/1518188.0613189.81192.0054,5390.11%
2024/05/1412188.4214191.36182.00-24,392-0.05%
2024/05/131171.002180.75177.00-14,291-0.02%
2024/05/101169.0000.00171.0014,2850.02%
2024/05/0900.002180.25177.50-24,344-0.05%
2024/05/085182.003183.50182.0024,4150.05%
2024/05/0718177.1717182.00182.0014,4970.02%
2024/05/066189.5800.00183.0064,4570.13%
2024/05/0311182.4517190.06194.00-64,233-0.14%
2024/05/022181.006177.00176.50-44,001-0.10%
2024/04/306185.502186.25182.0044,0010.10%
2024/04/292176.253172.83179.50-13,881-0.03%
2024/04/269170.447173.00164.0023,7960.05%
2024/04/251160.001165.01166.5003,7370.00%
2024/04/241153.000.1152.00151.500.93,7830.02%
2024/04/220149.5000.00144.0004,0550.00%
2024/04/160152.500.2151.00156.00-0.24,7880.00%
2024/04/151159.000.1156.50156.500.94,7960.02%
2024/04/120167.0000.00164.5004,8390.00%
2024/04/110168.0000.00166.0004,8490.00%
2024/04/091169.5000.00168.0014,8240.02%
2024/04/080172.5000.00170.0004,8040.00%
2024/04/020175.5000.00174.0004,7800.00%
2024/03/292.1182.5300.00176.502.14,7310.04%
2024/03/262.1192.2600.00193.002.14,6660.05%
2024/03/2500.001207.00199.00-14,660-0.02%
2024/03/202196.5000.00193.0024,6220.04%
2024/03/1900.001210.00202.00-14,611-0.02%
2024/03/181191.504195.13200.00-34,539-0.07%
2024/03/152188.251185.50185.5014,5490.02%
2024/03/142196.754191.25188.50-24,533-0.04%
2024/03/132196.002198.75201.0004,4990.00%
2024/03/122204.501208.50206.5014,4140.02%
2024/03/111200.002199.75205.00-14,396-0.02%
2024/03/082195.003193.00189.50-14,359-0.02%
2024/03/072.1211.192205.50202.000.14,3370.00%
2024/03/0500.000.3202.00206.50-0.34,383-0.01%
2024/03/042204.501209.50203.0014,5120.02%
2024/03/011213.5000.00208.0014,5050.02%
2024/02/291219.0000.00219.5014,5020.02%
2024/02/270.3225.001233.00217.00-0.84,487-0.02%
2024/02/261220.001217.50220.0004,3740.00%
2024/02/2300.002219.00220.50-24,444-0.05%
2024/02/225228.405227.80224.0004,4970.00%
2024/02/2100.0019208.84216.50-194,346-0.44%
2024/02/2000.0067191.95197.00-674,299-1.56%
2024/02/1936180.471181.50180.50354,2960.81%
2024/02/1617185.681182.50182.50164,3640.37%
2024/02/1536189.292187.50190.50344,3820.78%
2024/02/052184.503186.17187.00-14,318-0.02%
2024/02/0200.003188.00186.50-34,281-0.07%
2024/02/018188.194185.50184.5044,2640.09%
訊芯-KY 相關文章