神盾 (6462)-統一-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
176.0
漲跌
▼1.5
漲幅
-0.85%
成交量
705張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	177.00	0	0.00	176.00	0.1	1,756	0.00%
2024/11/19	0	0.00	2	181.00	181.00	-2	2,005	-0.10%
2024/11/18	2	178.25	1	177.50	177.50	1	2,120	0.05%
2024/11/14	1	185.00	0	0.00	180.50	1	2,313	0.04%
2024/11/13	1	187.00	0.2	186.00	185.00	0.8	2,370	0.03%
2024/11/12	1.1	182.00	0	0.00	185.50	1.1	2,465	0.04%
2024/11/08	1.1	191.02	0	0.00	190.00	1.1	2,551	0.04%
2024/11/07	0	0.00	1	192.50	190.50	-1	2,630	-0.04%
2024/11/06	2	194.00	2	191.25	189.50	0	2,698	0.00%
2024/11/05	1	196.50	2	195.00	193.50	-1	2,810	-0.04%
2024/11/04	2	191.49	0	0.00	189.00	2	2,958	0.07%
2024/11/01	1	185.50	1	188.00	191.50	0	2,975	0.00%
2024/10/29	3	194.49	0	0.00	193.00	3	3,181	0.09%
2024/10/28	1	194.16	1	197.00	197.00	0	3,242	0.00%
2024/10/25	2	201.25	0	0.00	200.00	2	3,367	0.06%
2024/10/24	4	202.39	0	0.00	201.50	4	3,536	0.11%
2024/10/23	1	208.50	0	0.00	208.00	1	3,704	0.03%
2024/10/22	2	209.25	0	0.00	208.50	2	3,887	0.05%
2024/10/21	3	207.83	1	210.00	210.00	2	3,996	0.05%
2024/10/18	1	205.13	0	0.00	203.50	1	4,127	0.02%
2024/10/17	0	0.00	1	213.00	213.00	-1	4,286	-0.02%
2024/10/16	1	213.50	0	0.00	212.00	1	4,500	0.02%
2024/10/15	2	219.50	2	218.00	221.50	0	4,718	0.00%
2024/10/14	2	210.50	3	214.50	215.00	-1	4,954	-0.02%
2024/10/11	8	204.00	7	206.29	208.50	1	5,219	0.02%
2024/10/09	2	201.00	2	200.50	200.00	0	5,303	0.00%
2024/10/08	0	0.00	0	206.00	206.50	0	5,431	0.00%
2024/10/04	5	204.69	3	203.50	202.00	2	5,455	0.04%
2024/10/01	5	210.50	3	209.67	208.00	2	5,468	0.04%
2024/09/27	1	218.00	4.5	219.31	219.00	-3.5	5,517	-0.06%
2024/09/26	0	0.00	1.6	208.96	209.00	-1.6	5,470	-0.03%
2024/09/25	3	211.33	2	210.75	209.00	1	5,473	0.02%
2024/09/24	1	204.00	0	0.00	204.50	1	5,441	0.02%
2024/09/23	1	210.00	0	0.00	208.50	1	5,472	0.02%
2024/09/20	2	216.22	0	0.00	209.00	2	5,558	0.04%
2024/09/13	3.1	214.11	2.1	218.06	218.00	1	5,737	0.02%
2024/09/12	0	0.00	4	213.00	213.00	-4	5,735	-0.07%
2024/09/11	1	209.48	0	0.00	206.00	1	5,805	0.02%
2024/09/10	3	207.85	1	214.50	204.00	2	5,828	0.03%
2024/09/09	1	209.00	0	215.50	214.50	1	5,797	0.02%
2024/09/06	1	211.01	1.2	216.03	213.50	-0.2	5,831	0.00%
2024/09/05	1.1	216.23	0	0.00	209.00	1.1	5,875	0.02%
2024/09/04	2	214.25	1	217.50	218.00	1	5,882	0.02%
2024/09/03	2	237.00	0	0.00	233.50	2	5,858	0.03%
2024/09/02	1	241.50	1	246.00	238.50	0	5,885	0.00%
2024/08/30	5	247.80	4	243.88	243.00	1	5,911	0.02%
2024/08/29	1	236.00	2	245.50	245.50	-1	6,038	-0.02%
2024/08/28	1	240.00	0	0.00	238.50	1	6,048	0.02%
2024/08/27	0.1	245.27	0	0.00	247.00	0.1	6,121	0.00%
2024/08/26	1	251.45	3	245.67	244.50	-2	6,467	-0.03%
2024/08/23	0	245.00	0	0.00	250.50	0	6,621	0.00%
2024/08/21	3	248.32	0	0.00	241.50	3	6,593	0.05%
2024/08/20	1	261.91	3	264.68	268.00	-2	6,438	-0.03%
2024/08/19	0	259.00	0	264.00	260.00	0	6,334	0.00%
2024/08/16	3	249.50	3.2	251.94	257.00	-0.2	6,257	0.00%
2024/08/15	2	235.00	1	239.00	239.00	1	6,183	0.02%
2024/08/14	1	229.50	2.3	236.62	237.50	-1.3	6,149	-0.02%
2024/08/13	2	215.19	2.3	221.95	223.00	-0.3	6,108	0.00%
2024/08/12	4	213.75	4.3	212.35	213.50	-0.3	6,128	0.00%
2024/08/09	3	210.33	2	207.50	207.50	1	6,211	0.02%
2024/08/08	3	204.50	3	204.33	205.00	0	6,212	0.00%
2024/08/07	6	198.50	9.3	202.84	207.50	-3.3	6,171	-0.05%
2024/08/06	5	205.96	3	204.00	190.00	2	6,129	0.03%
2024/08/05	0.1	211.00	0	0.00	211.00	0.1	5,995	0.00%
2024/08/02	5	243.45	1.7	244.79	234.00	3.3	5,997	0.06%
2024/08/01	1	255.50	7.1	253.36	259.00	-6.1	5,929	-0.10%
2024/07/31	9	240.72	6	242.92	240.50	3	5,850	0.05%
2024/07/30	15.1	246.92	12.4	249.39	246.00	2.7	5,824	0.05%
2024/07/29	11	280.45	10.1	261.00	261.00	0.9	5,703	0.02%
2024/07/26	2	283.50	4.2	286.85	289.50	-2.2	5,553	-0.04%
2024/07/23	9	283.06	4	284.38	283.00	5	5,407	0.09%
2024/07/22	0	0.00	1.4	271.65	272.00	-1.4	5,277	-0.03%
2024/07/19	3	286.33	3	283.83	277.00	0	5,265	0.00%
2024/07/18	26	283.52	24	289.90	283.00	2	5,174	0.04%
2024/07/17	3	289.33	12.3	295.65	302.00	-9.3	5,015	-0.19%
2024/07/16	13	298.90	10	294.50	282.50	3	4,859	0.06%
2024/07/15	6	288.75	7	291.29	297.00	-1	4,725	-0.02%
2024/07/12	10	274.30	15	273.50	273.00	-5	4,574	-0.11%
2024/07/11	5	264.40	4.1	268.77	271.00	0.9	4,490	0.02%
2024/07/10	3	264.00	24.3	263.63	266.00	-21.3	4,524	-0.47%
2024/07/09	0	247.50	0	0.00	250.00	0	4,441	0.00%
2024/07/08	1	250.00	1	246.00	246.00	0	4,480	0.00%
2024/07/05	3	256.50	0	0.00	254.00	3	4,591	0.07%
2024/07/04	6	258.75	6	259.75	259.50	0	4,633	0.00%
2024/07/03	1	253.50	1.3	250.00	250.00	-0.3	4,679	-0.01%
2024/07/02	0	0.00	0.5	248.50	250.50	-0.5	4,801	-0.01%
2024/07/01	0.1	246.00	1.1	246.36	245.00	-1.1	5,059	-0.02%
2024/06/28	0	248.00	0.1	249.50	249.50	-0.1	5,321	0.00%
2024/06/27	3	253.67	2	249.50	246.50	1	5,550	0.02%
2024/06/26	11	265.13	4	259.00	256.50	7	5,840	0.12%
2024/06/25	4	251.00	5	258.92	264.00	-1	5,869	-0.02%
2024/06/24	5	258.10	3	257.00	258.00	2	5,848	0.03%
2024/06/21	3	259.50	2	258.50	256.50	1	5,945	0.02%
2024/06/20	3	261.33	4	265.13	266.00	-1	6,017	-0.02%
2024/06/19	1	250.50	5	254.20	256.00	-4	6,036	-0.07%
2024/06/18	2	257.50	0	265.50	256.00	2	6,110	0.03%
2024/06/17	1	259.50	5	263.30	259.50	-4	6,251	-0.06%
2024/06/14	2	255.00	5	256.10	254.50	-3	6,488	-0.05%
2024/06/13	7	253.50	1	253.00	255.00	6	6,593	0.09%
2024/06/12	6	255.83	8	258.19	256.50	-2	6,656	-0.03%
2024/06/06	2	252.50	2	256.25	252.50	0	7,009	0.00%
2024/06/05	5	256.40	0	0.00	253.00	5	7,112	0.07%
2024/06/04	6.2	266.86	11	271.50	260.50	-4.9	7,277	-0.07%
2024/05/31	4	254.50	2	251.00	258.00	2	7,512	0.03%
2024/05/30	15	264.47	6	258.52	255.00	9	7,636	0.12%
2024/05/29	4	255.26	24.4	258.39	264.00	-20.4	7,410	-0.27%
2024/05/28	5	240.70	4	242.25	240.00	1	7,400	0.01%
2024/05/27	1	233.00	0	0.00	229.00	1	7,527	0.01%
2024/05/23	3	231.50	1	231.00	230.50	2	7,629	0.03%
2024/05/22	0	0.00	2	238.50	237.50	-2	7,643	-0.03%
2024/05/21	3	238.17	0	0.00	234.00	3	7,674	0.04%
2024/05/20	0	0.00	1	244.48	239.50	-1	7,667	-0.01%
2024/05/17	4	243.75	3	243.00	237.00	1	7,713	0.01%
2024/05/16	12	242.42	1	239.00	240.00	11	7,698	0.14%
2024/05/15	9	242.28	17	245.50	247.00	-8	7,690	-0.10%
2024/05/14	7	228.07	1	221.00	227.50	6	7,643	0.08%
2024/05/13	6	215.25	6	216.83	219.50	0	7,656	0.00%
2024/05/10	0	214.33	0	0.00	216.50	0	7,695	0.00%
2024/05/09	1	232.03	0	0.00	231.50	1	7,718	0.01%
2024/05/08	1	242.00	1	240.50	243.00	0	8,326	0.00%
2024/05/07	0	0.00	1	238.00	238.00	-1	8,815	-0.01%
2024/05/06	0.1	233.07	2	232.00	232.00	-1.9	9,239	-0.02%
2024/05/03	1.1	246.45	0	0.00	238.50	1.1	9,629	0.01%
2024/04/30	2	241.25	1	245.00	247.00	1	10,189	0.01%
2024/04/29	9	250.00	2	248.50	247.50	7	10,456	0.07%
2024/04/26	3	256.17	7	255.07	249.50	-4	10,637	-0.04%
2024/04/25	8	257.06	3	258.00	248.00	5	10,846	0.05%
2024/04/24	2	252.25	1	259.50	259.50	1	11,137	0.01%
2024/04/23	1	240.50	1	238.00	236.00	0	11,543	0.00%
2024/04/22	0	0.00	1	243.50	237.00	-1	11,553	-0.01%
2024/04/19	33	255.08	3	248.00	257.00	30	11,886	0.25%
2024/04/18	30	261.05	10	263.35	261.00	20	12,046	0.17%
2024/04/17	22	261.41	20	265.53	268.50	2	12,363	0.02%
2024/04/16	5.2	248.33	5	255.39	253.00	0.2	12,310	0.00%
2024/04/15	1.1	243.36	2.1	243.43	243.00	-1	12,558	-0.01%
2024/04/12	3.1	256.28	2	252.00	252.00	1.1	12,774	0.01%
2024/04/11	4	264.24	4	259.25	255.00	0	12,823	0.00%
2024/04/10	0	0.00	2	272.00	270.50	-2	12,714	-0.02%
2024/04/09	7	285.43	6	280.75	278.00	1	12,673	0.01%
2024/04/08	9	291.14	11	286.99	289.00	-2	12,609	-0.02%
2024/04/03	23	300.04	20.4	299.80	293.50	2.6	12,575	0.02%
2024/04/02	15	293.60	16.7	292.20	295.50	-1.7	12,505	-0.01%
2024/04/01	17	284.76	34	290.58	282.00	-17	12,350	-0.14%
2024/03/29	6	267.82	4.3	271.84	272.50	1.7	12,138	0.01%
2024/03/28	0.2	257.14	2.1	252.56	255.00	-1.8	11,912	-0.02%
2024/03/27	0	0.00	0.3	248.00	250.00	-0.3	11,825	0.00%
2024/03/26	2	258.75	3	255.50	253.50	-1	11,809	-0.01%
2024/03/25	1	261.00	0	0.00	262.00	1	11,773	0.01%
2024/03/22	1.1	245.61	4	248.13	254.00	-2.9	11,712	-0.02%
2024/03/21	5	259.99	2	259.98	258.50	3	11,706	0.03%
2024/03/20	14	262.54	21	262.88	260.00	-7	11,673	-0.06%
2024/03/19	11	255.45	9	254.33	252.00	2	11,532	0.02%
2024/03/18	0.3	250.13	1.1	248.28	252.00	-0.8	11,418	-0.01%
2024/03/15	1.1	231.32	2	229.75	229.50	-0.9	11,500	-0.01%
2024/03/14	7	231.43	6	237.25	235.50	1	11,543	0.01%
2024/03/13	23.2	234.95	9	233.06	231.00	14.2	11,489	0.12%
2024/03/12	7	253.43	3	255.67	256.50	4	11,412	0.04%
2024/03/11	14.1	258.74	26.3	259.46	249.50	-12.2	11,342	-0.11%
2024/03/08	2	269.72	13	274.77	269.50	-11	11,229	-0.10%
2024/03/07	8.1	278.20	4.1	283.32	265.50	4	11,067	0.04%
2024/03/06	10	302.60	10.2	305.55	293.50	-0.2	10,839	0.00%
2024/03/05	2.1	301.08	13	299.12	300.00	-10.9	10,782	-0.10%
2024/03/04	5	322.56	11.1	315.88	317.50	-6	10,683	-0.06%
2024/03/01	3.1	334.99	15	336.47	334.00	-11.9	10,644	-0.11%
2024/02/29	6.1	329.47	4.1	329.85	336.00	2	10,582	0.02%
2024/02/27	17.1	324.49	14	332.07	315.50	3.1	10,413	0.03%
2024/02/26	1.2	305.77	7.1	301.48	316.00	-6	10,355	-0.06%
2024/02/23	1	291.00	28	289.50	287.50	-27	10,291	-0.26%
2024/02/22	10.1	280.00	0	0.00	283.50	10.1	10,279	0.10%
2024/02/21	13	281.00	6	280.83	277.00	7	10,244	0.07%
2024/02/20	33	278.07	9	287.06	285.00	24	10,195	0.24%
2024/02/19	46	291.47	69	299.47	288.00	-23	10,110	-0.23%
2024/02/16	10	293.20	35.1	296.37	304.00	-25.1	10,049	-0.25%
2024/02/15	19	254.79	4.1	266.75	276.50	14.9	9,974	0.15%
2024/02/05	113	252.97	81	258.23	251.50	32	9,887	0.32%	大買/
2024/02/02	1	274.50	6	277.00	279.00	-5	9,790	-0.05%
2024/02/01	7.1	269.25	14	271.11	269.50	-6.9	9,716	-0.07%
2024/01/31	18.1	257.86	14.1	263.51	272.00	4	9,611	0.04%
2024/01/30	14	237.04	13.3	239.82	248.00	0.7	8,973	0.01%
2024/01/29	19.2	216.52	12.1	216.43	226.00	7	8,459	0.08%
2024/01/26	8	199.68	11.3	201.45	205.50	-3.3	8,007	-0.04%
2024/01/25	4.1	192.75	5	192.20	194.00	-0.9	7,572	-0.01%
2024/01/24	8	188.94	9	188.39	192.00	-1	7,299	-0.01%
2024/01/23	12	182.54	16	183.50	183.00	-4	6,975	-0.06%
2024/01/22	4	174.75	1.1	176.37	175.00	2.9	6,691	0.04%
2024/01/19	8.1	172.56	6	172.75	174.00	2.1	6,479	0.03%
2024/01/18	23	179.00	22.2	178.81	179.50	0.8	6,208	0.01%
2024/01/17	5	171.90	8	173.38	176.00	-3	5,804	-0.05%
2024/01/16	1	162.50	0	0.00	162.50	1	5,332	0.02%
2024/01/12	10	153.35	13	153.54	148.00	-3	5,285	-0.06%
2024/01/11	7	148.07	5	147.30	148.00	2	4,877	0.04%
2024/01/10	3	139.67	4	142.63	147.50	-1	4,590	-0.02%
2024/01/09	2	135.25	2	139.00	135.00	0	4,085	0.00%
2024/01/08	46	139.77	43	140.73	140.50	3	3,916	0.08%
2024/01/05	1	136.00	4	139.88	142.00	-3	3,495	-0.09%
2024/01/04	0	0.00	3	129.50	129.50	-3	3,217	-0.09%
2024/01/02	1	122.50	1	119.00	123.00	0	3,069	0.00%
2023/12/29	1	118.50	1	118.50	119.50	0	3,037	0.00%
2023/12/28	7	123.14	6	121.58	122.00	1	2,986	0.03%
2023/12/27	7	129.21	4	131.25	128.50	3	2,876	0.10%
2023/12/26	2	128.50	1	129.00	127.50	1	2,657	0.04%
2023/12/25	2	125.75	0	0.00	125.00	2	2,529	0.08%
2023/12/22	0	0.00	2	128.28	129.00	-2	2,485	-0.08%
2023/12/21	0	0.00	1	120.00	121.50	-1	2,369	-0.04%
2023/12/20	3	123.83	0	0.00	122.50	3	2,329	0.13%
2023/12/19	1	118.49	1	120.00	121.50	0	2,276	0.00%
2023/12/15	8	131.37	9	124.56	124.50	-1	2,131	-0.05%
2023/12/14	5	130.50	4	128.00	128.50	1	2,025	0.05%
2023/12/13	3	134.00	5	130.20	130.00	-2	1,942	-0.10%
2023/12/12	3	131.50	3	133.67	135.50	0	1,844	0.00%
2023/12/11	2	129.25	6	128.08	130.50	-4	1,665	-0.24%
2023/12/08	3	121.67	5	123.60	124.50	-2	1,450	-0.14%
2023/12/07	13	116.85	9	114.28	113.50	4	1,292	0.31%
2023/12/06	0	0.00	10	113.55	116.00	-10	1,123	-0.89%
2023/12/05	0	0.00	4	108.75	105.50	-4	1,052	-0.38%
2023/12/04	0	0.00	2.6	109.83	109.00	-2.6	1,014	-0.25%
2023/12/01	2	114.00	0	0.00	109.00	2	977	0.20%
2023/11/30	2	110.75	2	108.75	109.00	0	929	0.00%
2023/11/29	8	113.69	5	112.40	112.00	3	891	0.34%
2023/11/28	4	106.25	8	106.63	108.00	-4	759	-0.53%
2023/11/27	3	101.83	5	103.20	101.50	-2	624	-0.32%
2023/11/24	13	101.98	16	103.25	101.50	-3	520	-0.58%
2023/11/21	1	90.20	0	0.00	89.50	1	330	0.30%
2023/11/20	1	90.60	0	93.90	90.60	1	323	0.30%
2023/11/17	1	90.20	1	91.00	90.60	0	294	0.00%
2023/11/14	0	0.00	0.1	83.10	83.00	-0.1	268	-0.04%
2023/10/26	0	0.00	1	85.30	83.30	-1	261	-0.38%
2023/10/24	0	0.00	1	84.30	84.50	-1	257	-0.39%
2023/10/23	5	83.60	0	0.00	83.20	5	261	1.91%
2023/10/04	1	80.00	3	79.00	80.50	-2	427	-0.47%
2023/09/22	3	84.07	0	0.00	83.90	3	531	0.56%
2023/09/15	0.3	87.50	5	87.18	87.00	-4.7	636	-0.74%
2023/09/14	0	0.00	1	86.10	87.30	-1	699	-0.14%
2023/09/13	1	85.10	0	0.00	85.30	1	741	0.13%
2023/09/04	1	85.00	0	0.00	85.00	1	802	0.12%
2023/08/30	1	82.40	0	0.00	81.00	1	802	0.12%
2023/08/22	5	82.90	0	0.00	81.20	5	791	0.63%
2023/08/16	0	83.00	1	81.50	82.30	-1	784	-0.12%
2023/08/14	0.1	83.88	0	0.00	82.90	0.1	777	0.01%
2023/08/11	0	0.00	67	84.49	87.00	-67	771	-8.68%
2023/08/10	4	90.58	0	0.00	90.00	4	756	0.53%
2023/08/07	0	0.00	1	102.50	103.00	-1	738	-0.14%
2023/08/04	1	96.65	0	0.00	99.90	1	733	0.14%
2023/08/02	4	99.50	0	0.00	99.10	4	726	0.55%
2023/07/31	0.1	102.98	0	0.00	103.00	0.1	708	0.01%
2023/07/27	1	102.00	0	0.00	102.00	1	699	0.14%
2023/07/19	6	102.33	15	102.50	102.00	-9	670	-1.34%
2023/07/18	1	111.50	0	0.00	109.00	1	643	0.16%
2023/07/17	1	113.00	8	114.75	117.00	-7	619	-1.13%
2023/07/14	5	109.00	1	111.00	111.50	4	582	0.69%
2023/07/13	0	0.00	0.1	110.50	108.00	-0.1	569	-0.01%
2023/07/11	1	107.00	0	0.00	106.50	1	551	0.18%
2023/07/10	10	110.50	0	0.00	111.00	10	537	1.86%
2023/07/07	5	108.20	0	0.00	112.00	5	531	0.94%
2023/07/06	0.1	107.00	0	0.00	109.50	0.1	508	0.01%
2023/07/05	0	0.00	1	110.50	107.50	-1	498	-0.20%
2023/06/27	1	103.50	0	0.00	101.50	1	446	0.22%
2023/06/26	0	0.00	1	103.00	103.50	-1	438	-0.23%
2023/06/21	1.2	109.07	1	108.50	106.00	0.2	433	0.05%
2023/06/20	0	0.00	10	101.50	108.50	-10	403	-2.48%
2023/06/19	11	99.73	4	98.30	100.50	7	366	1.91%
2023/06/15	0	0.00	1	92.10	91.10	-1	384	-0.26%
2023/06/08	0	0.00	18	88.19	90.20	-18	357	-5.04%
2023/06/05	0	0.00	2	85.15	85.70	-2	343	-0.58%
2023/06/02	0.1	84.70	0	0.00	84.30	0.1	350	0.01%
2023/05/15	0	0.00	1	84.30	84.40	-1	410	-0.24%
2023/05/11	1	81.00	0	0.00	80.30	1	427	0.23%
2023/05/03	0	0.00	1	84.60	84.40	-1	462	-0.22%
2023/04/21	1	83.00	0	0.00	81.80	1	455	0.22%
2023/04/19	5	85.54	0	0.00	85.00	5	451	1.11%
2023/04/18	6	86.50	0	0.00	86.30	6	448	1.34%
2023/04/17	5	88.06	0	0.00	88.00	5	444	1.13%
2023/04/14	0.1	88.30	0	0.00	87.50	0.1	445	0.02%
2023/04/13	4.1	88.80	0	0.00	89.00	4.1	441	0.93%
2023/04/12	0	0.00	16	90.24	90.60	-16	437	-3.65%
2023/04/11	3	85.80	0	0.00	87.70	3	430	0.70%
2023/03/29	1	87.00	0	0.00	85.00	1	386	0.26%
2023/03/28	8	86.39	0	0.00	85.50	8	383	2.09%
2023/03/27	5	89.48	0	0.00	88.80	5	376	1.33%
2023/03/24	0	0.00	3	91.73	89.90	-3	373	-0.80%
2023/03/23	1	94.60	1	93.40	92.80	0	359	0.00%
2023/03/22	1	94.40	0	0.00	93.00	1	352	0.28%
2023/03/21	2	94.85	2	92.90	90.70	0	324	0.00%
2023/03/20	1	87.80	3	88.20	88.40	-2	276	-0.72%
2023/03/14	0	0.00	1	79.80	79.50	-1	253	-0.40%
2023/03/03	1	79.60	1	80.50	80.40	0	228	0.00%
2023/02/22	0.1	78.40	0	0.00	79.10	0.1	210	0.05%
2023/02/17	0	0.00	2	79.35	79.60	-2	198	-1.01%
2023/02/16	1	78.10	0	0.00	78.20	1	192	0.52%
2023/02/14	2	79.00	0	0.00	77.80	2	186	1.07%
2023/02/10	0.3	75.60	1	76.10	74.80	-0.7	167	-0.42%
2023/02/09	1	79.30	0	0.00	77.00	1	160	0.62%
2023/02/08	0	0.00	0	76.80	76.10	0	147	-0.01%
2023/02/07	0	70.90	0	0.00	71.30	0	135	0.01%
2023/02/06	1	71.00	0	0.00	70.80	1	135	0.74%
2023/02/02	0	0.00	1	71.10	70.60	-1	132	-0.76%
2023/02/01	0	0.00	2	69.30	69.20	-2	122	-1.63%
2022/12/20	0	0.00	1	61.70	61.60	-1	133	-0.75%
2022/12/13	0	0.00	0	64.50	64.30	0	133	-0.03%
2022/12/07	2	64.15	0	0.00	63.80	2	134	1.49%
2022/12/06	2	65.57	0	0.00	65.00	2	132	1.54%
2022/12/05	0	0.00	1.1	67.99	67.60	-1.1	129	-0.82%
2022/11/30	1	65.00	0	0.00	65.10	1	131	0.76%
2022/11/29	0	63.50	0	0.00	63.40	0	132	0.01%
2022/11/28	0	63.30	0	0.00	63.70	0	133	0.01%
2022/11/25	1	63.50	0	0.00	63.60	1	134	0.74%
2022/11/17	0	63.50	0	0.00	64.00	0	139	0.01%
2022/11/15	0	63.56	0	0.00	62.80	0	144	0.01%
2022/11/11	0	64.50	0	0.00	62.80	0	161	0.01%
2022/11/02	0	0.00	0.1	59.00	59.50	-0.1	165	-0.03%
2022/11/01	0.1	57.90	0	0.00	57.70	0.1	164	0.03%
2022/10/04	0	0.00	0.1	68.00	67.70	-0.1	186	-0.03%
2022/10/03	0	0.00	1	66.60	66.50	-1	189	-0.53%
2022/09/28	0	66.20	0	0.00	64.00	0	193	0.02%
2022/09/27	0	0.00	1	68.20	68.50	-1	191	-0.52%
2022/09/22	0	75.40	0	0.00	74.20	0	199	0.00%
2022/09/20	0	0.00	0	76.00	75.10	0	201	-0.01%
2022/09/16	0	78.90	0	0.00	77.10	0	204	0.00%
2022/09/15	0	80.80	0	0.00	77.30	0	209	0.00%
2022/09/13	1	78.10	0	0.00	77.60	1	220	0.45%
2022/08/30	2	80.00	0	0.00	79.90	2	247	0.81%
2022/08/19	1	79.30	1	78.60	79.80	0	248	0.00%
2022/08/15	1	83.80	0	0.00	84.00	1	251	0.40%
2022/08/12	0.1	82.40	0	0.00	83.90	0.1	252	0.05%
2022/08/09	1	81.20	0	0.00	81.60	1	258	0.39%
2022/08/04	0	0.00	1	80.20	80.30	-1	281	-0.36%
2022/07/29	0	0.00	0.1	82.00	80.90	-0.1	291	-0.02%
2022/07/27	0	83.00	0	0.00	80.60	0	301	0.00%
2022/07/19	0	81.00	0	0.00	79.20	0	323	0.00%
2022/07/18	0	81.50	0	0.00	80.10	0	330	0.00%
2022/07/14	1	78.00	1	75.60	78.50	0	343	0.00%
2022/07/08	1	89.50	0	0.00	89.60	1	370	0.27%
2022/07/06	0	87.10	0	0.00	84.50	0	390	0.00%
2022/06/24	0	0.00	1	92.00	90.60	-1	670	-0.15%
2022/06/15	1	104.50	0	0.00	103.00	1	671	0.15%
2022/05/18	0	0.00	1	111.00	111.50	-1	663	-0.15%
2022/04/22	1	117.00	1	113.00	113.00	0	607	0.00%
2022/04/18	0	0.00	2	114.50	113.00	-2	583	-0.34%
2022/04/11	2	118.00	0	0.00	117.00	2	525	0.38%
2022/04/06	1	120.00	0	0.00	119.00	1	447	0.22%
2022/04/01	2	113.25	2	113.50	116.50	0	393	0.00%
2022/03/31	1	110.50	1	112.00	112.00	0	266	0.00%
2022/03/23	1	106.50	1	107.00	106.50	0	350	0.00%
2022/03/21	0	0.00	10	97.62	100.50	-10	335	-2.98%
2022/03/15	0	0.00	2	93.90	93.80	-2	330	-0.61%
2022/03/14	10	96.80	0	0.00	95.80	10	329	3.04%
2022/03/10	0	0.00	1	96.80	97.20	-1	330	-0.30%
2022/03/09	1	94.50	0	0.00	94.50	1	326	0.31%
2022/03/08	1	98.50	1	99.20	97.50	0	319	0.00%
2022/03/01	0	0.00	2	105.50	106.00	-2	350	-0.57%
2022/02/24	0	0.00	0	108.50	104.50	0	352	0.00%
2022/02/23	0	111.00	1.2	109.58	109.50	-1.2	345	-0.34%
2022/02/16	0	0.00	0.1	113.00	113.00	-0.1	363	-0.01%
2022/02/15	0.1	113.50	0	0.00	111.50	0.1	375	0.01%
2022/02/14	0	0.00	1	112.00	113.00	-1	378	-0.26%
2022/01/17	0	0.00	1	112.50	113.00	-1	460	-0.22%
2022/01/12	0	0.00	5	111.80	112.00	-5	463	-1.08%
2022/01/07	1	112.00	0	0.00	112.00	1	462	0.22%
2022/01/03	2	117.50	0	0.00	115.50	2	459	0.44%
2021/12/30	1	117.00	0	0.00	116.00	1	458	0.22%
2021/12/24	0	0.00	0.1	116.71	116.50	-0.1	463	-0.03%
2021/12/22	2	124.50	0	0.00	121.00	2	452	0.44%
2021/12/20	0	0.00	1	110.00	110.00	-1	342	-0.29%
2021/12/17	1	110.00	0	0.00	110.50	1	349	0.29%
2021/12/10	1	112.00	0	0.00	112.00	1	364	0.28%
2021/12/07	0	111.75	0	0.00	110.50	0	368	0.00%
2021/12/06	0	112.50	0	0.00	110.50	0	368	0.00%
2021/12/03	0	113.00	0	0.00	112.50	0	373	0.00%
2021/11/30	1	110.03	0	0.00	109.50	1	379	0.27%
2021/11/26	0	0.00	1	112.00	112.00	-1	364	-0.27%
2021/11/25	0	117.00	0	0.00	114.50	0	363	0.00%
2021/11/24	0	116.00	0	0.00	115.00	0	362	0.00%
2021/11/19	1	116.00	0	0.00	115.50	1	374	0.27%
2021/11/17	1	118.50	0	0.00	118.00	1	379	0.26%
2021/11/16	0.2	117.50	0	0.00	118.00	0.2	397	0.05%
2021/11/12	1	117.51	0	0.00	114.00	1	471	0.21%
2021/11/11	1	120.00	0	0.00	118.50	1	482	0.21%
2021/11/10	0	120.00	0	0.00	119.50	0	495	0.00%
2021/11/09	0	0.00	0.1	121.50	121.00	-0.1	505	-0.02%
2021/11/08	0	0.00	1	121.00	121.00	-1	512	-0.20%
2021/11/05	1	123.01	1	123.00	123.50	0	519	0.00%
2021/11/04	0	125.00	0	0.00	124.00	0	526	0.00%
2021/10/29	2.3	131.11	0	0.00	132.50	2.3	529	0.43%
2021/10/28	0	0.00	2	126.75	131.00	-2	498	-0.40%
2021/10/19	0	0.00	1	117.00	116.50	-1	549	-0.18%
2021/10/15	1	115.50	1	114.50	115.50	0	561	0.00%
2021/10/08	0	0.00	1	117.00	116.00	-1	587	-0.17%
2021/10/05	1	112.50	0	0.00	113.00	1	688	0.15%
2021/09/24	2	125.00	0	0.00	123.00	2	714	0.28%
2021/09/22	0	0.00	3	119.00	120.00	-3	715	-0.42%
2021/09/08	3	113.33	0	0.00	113.00	3	728	0.41%
2021/09/01	0	0.00	5	122.00	122.00	-5	720	-0.69%
2021/08/31	5	118.50	0	0.00	119.50	5	716	0.70%
2021/08/26	0	0.00	2	120.50	118.50	-2	723	-0.28%
2021/08/24	0	0.00	8	117.50	116.00	-8	734	-1.09%
2021/08/20	3	120.50	0	0.00	115.50	3	730	0.41%
2021/08/19	2	120.00	0	0.00	120.50	2	713	0.28%
2021/08/17	2	113.50	0	0.00	109.00	2	649	0.31%
2021/08/16	0.2	117.75	0	0.00	117.50	0.2	628	0.03%
2021/08/13	1	124.00	0	0.00	124.00	1	617	0.16%
2021/08/12	0	0.00	3	131.50	132.00	-3	612	-0.49%
2021/08/11	0	132.50	0	0.00	129.50	0	609	0.00%
2021/08/10	9	140.44	1	139.50	136.00	8	609	1.31%
2021/08/09	0	142.00	0	0.00	140.00	0	625	0.00%
2021/08/06	1	145.50	0	0.00	144.50	1	634	0.16%
2021/08/05	0	0.00	18	145.50	145.50	-18	650	-2.77%
2021/08/04	0	149.00	0	0.00	147.00	0	692	0.00%
2021/08/03	1	150.52	0	0.00	149.00	1	724	0.14%
2021/08/02	1	152.50	0	0.00	151.50	1	761	0.13%
2021/07/30	0	0.00	10	150.45	151.50	-10	779	-1.28%
2021/07/27	0	0.00	2	169.50	167.50	-2	767	-0.26%
2021/07/23	0	0.00	1	168.00	168.50	-1	767	-0.13%
2021/07/22	0	0.00	1	166.00	166.00	-1	774	-0.13%
2021/07/21	20	170.00	0	0.00	165.50	20	783	2.55%
2021/07/20	2	168.00	0	0.00	168.00	2	788	0.25%
2021/07/19	1	169.50	0	0.00	170.00	1	799	0.13%
2021/07/14	2	172.50	0	0.00	168.00	2	887	0.23%
2021/07/13	0	0.00	5	171.50	171.50	-5	960	-0.52%
2021/06/30	2	164.00	0	0.00	164.00	2	1,081	0.18%
2021/06/25	1	165.00	0	0.00	164.00	1	1,124	0.09%
2021/06/23	0	0.00	0	163.00	164.00	0	1,168	0.00%
2021/06/07	0.1	161.00	0	0.00	160.50	0.1	1,454	0.01%
2021/06/04	10	166.50	0	0.00	166.00	10	1,444	0.69%
2021/06/03	5	166.50	0	0.00	167.00	5	1,451	0.34%
2021/06/02	1	168.00	0	0.00	166.50	1	1,453	0.07%
2021/05/28	1	165.50	0	0.00	165.00	1	1,441	0.07%
2021/05/27	2	166.00	0	0.00	166.50	2	1,437	0.14%
2021/05/19	0	0.00	1	159.00	159.50	-1	1,461	-0.07%
2021/05/18	0	0.00	2	160.00	160.00	-2	1,487	-0.13%
2021/05/17	2	152.51	5	160.40	153.50	-3	1,485	-0.20%
2021/05/12	8	162.19	6	160.83	165.00	2	1,449	0.14%
2021/05/11	2	166.00	1	167.00	166.50	1	1,406	0.07%
2021/05/10	0	0.00	3	166.33	169.00	-3	1,373	-0.22%
2021/05/06	0	0.00	1	155.00	158.00	-1	1,319	-0.08%
2021/05/05	0	0.00	7	154.00	153.00	-7	1,321	-0.53%
2021/05/04	1	154.00	0	0.00	154.50	1	1,320	0.08%
2021/04/27	0	0.00	1	166.50	165.50	-1	1,323	-0.08%
2021/04/26	3	170.00	0	0.00	168.00	3	1,317	0.23%
2021/04/22	1	169.50	0	0.00	167.50	1	1,315	0.08%
2021/04/21	8	177.63	46	174.38	172.50	-38	1,294	-2.94%
2021/04/20	0	0.00	2	181.00	179.50	-2	1,273	-0.16%
2021/04/19	25	182.72	4	182.38	177.00	21	1,238	1.70%
2021/04/15	1	163.00	1	163.50	162.50	0	1,159	0.00%
2021/04/09	4	172.38	0	0.00	170.00	4	1,270	0.31%
2021/04/08	1	176.00	6	176.00	175.50	-5	1,285	-0.39%
2021/04/07	0.2	177.00	3	177.67	178.50	-2.8	1,322	-0.21%
2021/03/31	0	0.00	1	172.00	173.00	-1	1,232	-0.08%
2021/03/29	0	0.00	1	172.00	171.50	-1	1,215	-0.08%
2021/03/26	0	0.00	3	171.17	171.00	-3	1,189	-0.25%
2021/03/25	0	0.00	1	169.00	168.50	-1	1,169	-0.09%
2021/03/23	0	0.00	2	165.50	166.00	-2	1,144	-0.17%
2021/03/22	2	164.00	2	165.00	166.00	0	1,144	0.00%
2021/03/19	1	160.50	1	162.00	161.50	0	1,152	0.00%
2021/03/18	5	164.20	5	165.30	163.50	0	1,143	0.00%
2021/03/17	2	172.00	2	169.75	169.50	0	1,098	0.00%
2021/03/16	2	163.75	1	167.00	163.00	1	1,033	0.10%
2021/03/15	5	165.30	0	0.00	162.50	5	1,022	0.49%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/09	1	154.00	0	0.00	153.50	1	985	0.10%
2021/03/03	1	151.00	0	0.00	152.00	1	1,023	0.10%
2021/02/26	0	0.00	1	155.50	154.50	-1	1,060	-0.09%
2021/02/23	1	156.00	0	0.00	155.50	1	1,179	0.08%
2021/02/19	1	152.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	146.00	0	0.00	155.00	1	1,368	0.07%
2021/02/17	8	143.50	8	142.00	142.00	0	1,345	0.00%
2021/02/03	0	0.00	1	148.50	148.50	-1	1,326	-0.08%
2021/02/02	1	150.50	0	0.00	149.50	1	1,329	0.08%
2021/01/29	1	155.50	3	152.00	151.00	-2	1,346	-0.15%
2021/01/28	0	0.00	2	155.00	154.00	-2	1,353	-0.15%
2021/01/27	1	158.00	0	0.00	156.50	1	1,355	0.07%
2021/01/26	3	153.67	0	0.00	153.00	3	1,357	0.22%
2021/01/22	0	0.00	30	152.12	153.00	-30	1,365	-2.20%
2021/01/21	0	0.00	1	155.00	155.50	-1	1,350	-0.07%
2021/01/20	1	165.00	0	0.00	160.00	1	1,332	0.08%
2021/01/18	1	165.50	0	0.00	164.50	1	1,318	0.08%
2021/01/15	0	0.00	2	160.75	160.00	-2	1,303	-0.15%
2021/01/13	0.2	164.00	0	0.00	162.50	0.2	1,290	0.02%
2021/01/12	1	163.00	1	165.00	162.00	0	1,283	0.00%
2021/01/11	0	0.00	2	161.50	166.00	-2	1,273	-0.16%
2021/01/08	1	172.50	2	178.00	172.50	-1	1,225	-0.08%
2021/01/07	2	179.00	3	178.17	177.00	-1	1,193	-0.08%
2021/01/06	5	178.10	4	178.13	178.00	1	1,158	0.09%
2020/12/31	22	174.23	0	0.00	172.00	22	1,092	2.01%
2020/12/30	5	173.80	7	174.43	175.00	-2	1,056	-0.19%
2020/12/28	0	0.00	1	164.00	164.00	-1	994	-0.10%
2020/12/25	1	166.00	1	164.50	164.50	0	994	0.00%
2020/12/21	1	164.00	1	164.50	166.00	0	1,007	0.00%
2020/12/15	0	0.00	1	168.00	168.50	-1	1,019	-0.10%
2020/12/11	0	0.00	50	165.95	166.50	-50	1,033	-4.84%
2020/12/10	0	0.00	1	169.00	168.50	-1	1,043	-0.10%
2020/12/09	2	173.50	2	173.50	172.00	0	1,042	0.00%
2020/12/08	2	171.25	0	0.00	171.00	2	1,034	0.19%
2020/12/07	2	171.00	1	169.50	169.50	1	1,050	0.10%
2020/12/04	2	170.50	1	170.50	170.50	1	1,056	0.09%
2020/12/03	6.1	173.52	0	0.00	171.50	6.1	1,061	0.57%
2020/12/02	1	175.50	1	175.50	174.00	0	1,121	0.00%
2020/11/30	1	179.00	4	178.63	177.50	-3	1,119	-0.27%
2020/11/27	0	0.00	2	181.25	180.50	-2	1,121	-0.18%
2020/11/26	3	180.50	0	0.00	180.50	3	1,121	0.27%
2020/11/25	41	183.05	28	179.21	179.00	13	1,115	1.17%
2020/11/24	10	179.75	7	179.50	179.00	3	1,090	0.28%
2020/11/23	7	182.21	4	181.00	183.00	3	1,072	0.28%
2020/11/20	41	181.37	41	180.49	181.00	0	1,046	0.00%
2020/11/19	69	181.47	33	179.08	183.00	36	980	3.67%
2020/11/18	40	169.56	4	167.25	171.00	36	823	4.37%
2020/11/17	1	161.00	0.1	162.50	161.00	1	779	0.12%
2020/11/16	0	0.00	1	162.00	162.00	-1	811	-0.12%
2020/11/13	1	161.00	0	0.00	161.50	1	833	0.12%
2020/11/10	9	160.72	1	160.50	161.00	8	868	0.92%
2020/11/09	2	160.00	0	0.00	160.00	2	878	0.23%
2020/11/06	0	0.00	1	160.50	162.00	-1	901	-0.11%
2020/11/05	2	158.25	2	159.25	158.00	0	926	0.00%
2020/11/04	0	0.00	2	154.50	156.50	-2	930	-0.21%
2020/11/02	2	149.25	1	154.00	148.00	1	944	0.11%
2020/10/29	0	0.00	1	157.50	157.50	-1	944	-0.11%
2020/10/19	1	159.00	0	0.00	159.50	1	1,115	0.09%
2020/10/16	1	161.50	0	0.00	160.00	1	1,188	0.08%
2020/10/15	2	161.25	0	0.00	161.50	2	1,214	0.16%
2020/10/08	2	165.00	0	0.00	166.00	2	1,260	0.16%
2020/10/07	0.1	172.00	0	0.00	171.00	0.1	1,265	0.00%
2020/09/25	1	166.50	0	0.00	167.00	1	1,742	0.06%
2020/09/24	4	172.00	0	0.00	171.50	4	1,792	0.22%
2020/09/23	3	177.00	1	180.00	176.50	2	1,816	0.11%
2020/09/22	2	177.50	3	177.00	175.00	-1	1,829	-0.05%
2020/09/21	1	177.50	3	178.83	177.50	-2	1,834	-0.11%
2020/09/18	0	0.00	2	178.75	177.50	-2	1,848	-0.11%
2020/09/16	2	178.50	2	179.00	178.50	0	1,880	0.00%
2020/09/15	1	175.00	12	174.33	176.50	-11	1,873	-0.59%
2020/09/14	2	172.50	0	0.00	172.00	2	1,968	0.10%
2020/09/10	1	172.00	0	0.00	172.00	1	1,995	0.05%
2020/09/08	16	172.53	4	173.75	170.50	12	2,012	0.60%
2020/09/07	1	176.00	32	170.63	175.00	-31	2,017	-1.54%
2020/09/04	0	0.00	1	165.00	163.50	-1	1,992	-0.05%
2020/09/03	1	163.00	0	0.00	166.50	1	2,005	0.05%
2020/09/02	1	164.00	0	0.00	162.00	1	2,028	0.05%
2020/08/25	1	168.50	0	0.00	170.00	1	2,467	0.04%
2020/08/24	0	0.00	1	165.00	167.00	-1	2,474	-0.04%
2020/08/20	3	164.67	2	159.50	162.00	1	2,525	0.04%
2020/08/19	3	171.67	1	174.50	167.50	2	2,541	0.08%
2020/08/17	2	177.00	1	179.50	178.00	1	2,663	0.04%
2020/08/14	0	0.00	2	180.00	180.50	-2	2,690	-0.07%
2020/08/13	1	177.00	1	180.00	177.00	0	2,785	0.00%
2020/08/12	4	179.25	13	175.54	177.50	-9	2,936	-0.31%
2020/08/11	3	183.17	0	0.00	183.00	3	2,941	0.10%
2020/08/07	1	190.50	2	189.50	189.50	-1	2,983	-0.03%
2020/08/05	0	0.00	1	190.00	190.00	-1	3,047	-0.03%
2020/08/03	0	0.00	1	188.00	186.00	-1	3,175	-0.03%
2020/07/31	1	195.50	0	0.00	195.00	1	3,242	0.03%
2020/07/30	1	197.50	0	0.00	196.00	1	3,406	0.03%
2020/07/29	0	0.00	3	193.00	193.50	-3	3,442	-0.09%
2020/07/28	1	195.00	0	0.00	192.50	1	3,481	0.03%
2020/07/27	0	0.00	1	198.00	196.50	-1	3,587	-0.03%
2020/07/24	0	0.00	1	196.50	198.00	-1	3,851	-0.03%
2020/07/23	1	202.50	1	203.00	202.00	0	4,023	0.00%
2020/07/22	2	205.00	4	204.00	201.00	-2	4,052	-0.05%
2020/07/21	3	199.17	3	199.67	199.00	0	4,075	0.00%
2020/07/20	0	0.00	1	198.50	199.00	-1	4,103	-0.02%
2020/07/17	2	198.25	7	197.64	196.50	-5	4,127	-0.12%
2020/07/16	0	0.00	1	196.00	196.50	-1	4,166	-0.02%
2020/07/15	2	194.50	1	197.50	195.00	1	4,256	0.02%
2020/07/13	6	193.83	2	197.75	198.50	4	4,364	0.09%
2020/07/10	2	192.25	0	0.00	192.50	2	4,382	0.05%
2020/07/09	4	198.88	2	197.00	196.00	2	4,382	0.05%
2020/07/08	3	199.50	6	200.17	200.00	-3	4,358	-0.07%
2020/07/07	45	212.34	10	207.60	205.00	35	4,328	0.81%
2020/07/06	5	201.20	4	201.63	201.50	1	4,197	0.02%
2020/07/03	4	199.50	4	198.25	197.00	0	4,211	0.00%
2020/07/02	0	0.00	5	195.00	196.00	-5	4,231	-0.12%
2020/07/01	2	196.50	1	198.50	196.00	1	4,278	0.02%
2020/06/30	2	193.25	0	0.00	192.50	2	4,289	0.05%
2020/06/29	1	193.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	1	194.50	3	197.67	195.00	-2	4,347	-0.05%
2020/06/23	1	193.00	1	195.00	193.00	0	4,385	0.00%
2020/06/22	3	194.50	0	0.00	194.00	3	4,435	0.07%
2020/06/19	1	202.00	8	199.13	196.00	-7	4,510	-0.16%
2020/06/18	1	193.50	1	194.00	193.00	0	4,478	0.00%
2020/06/17	3	194.17	2	193.75	192.00	1	4,551	0.02%
2020/06/16	2	191.00	2	192.00	194.00	0	4,578	0.00%
2020/06/15	1	191.00	1	191.50	188.00	0	4,691	0.00%
2020/06/12	1	185.00	0	0.00	188.00	1	4,730	0.02%
2020/06/10	3	192.50	0	0.00	192.50	3	4,791	0.06%
2020/06/09	2	192.75	1	194.00	192.00	1	4,806	0.02%
2020/06/08	13	198.27	6	199.08	195.00	7	4,822	0.15%
2020/06/05	10	201.75	12	202.46	199.00	-2	4,768	-0.04%
2020/06/04	6	191.33	10	191.65	193.50	-4	4,510	-0.09%
2020/06/03	2	191.50	1	191.00	191.00	1	4,490	0.02%
2020/06/02	1	192.50	1	192.50	190.50	0	4,473	0.00%
2020/06/01	4	189.75	2	189.75	189.50	2	4,458	0.04%
2020/05/29	1	186.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	6	189.25	5	188.60	186.00	1	4,463	0.02%
2020/05/27	4	190.38	2	189.75	190.00	2	4,451	0.04%
2020/05/26	4	190.88	11	189.09	189.00	-7	4,448	-0.16%
2020/05/25	7	192.14	2	192.50	191.50	5	4,423	0.11%
2020/05/22	2	191.00	6	190.25	188.00	-4	4,368	-0.09%
2020/05/21	1	188.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	2	190.00	0	0.00	188.50	2	4,374	0.05%
2020/05/19	5	188.70	7	190.14	193.00	-2	4,323	-0.05%
2020/05/18	0	0.00	2	180.75	180.00	-2	4,171	-0.05%
2020/05/15	1	178.00	0	0.00	180.00	1	4,150	0.02%
2020/05/14	2.1	183.17	1	182.50	181.00	1.1	4,118	0.03%
2020/05/13	2	185.00	2	184.00	184.00	0	4,104	0.00%
2020/05/12	1	184.00	0	0.00	183.00	1	4,118	0.02%
2020/05/11	2	187.25	0	0.00	188.00	2	4,128	0.05%
2020/05/08	0	0.00	1	187.50	185.50	-1	4,143	-0.02%
2020/05/07	4	194.50	1	194.50	193.50	3	4,060	0.07%
2020/05/06	9	196.78	14	196.18	196.50	-5	4,082	-0.12%
2020/05/05	0	0.00	5	187.40	188.50	-5	3,916	-0.13%
2020/05/04	0	187.00	2	186.00	186.50	-2	3,893	-0.05%
2020/04/30	7	191.57	3	191.67	191.50	4	3,876	0.10%
2020/04/29	18	187.94	8	188.50	190.00	10	3,783	0.26%
2020/04/28	1	176.00	2	175.75	179.50	-1	3,582	-0.03%
2020/04/27	1	163.50	0	0.00	163.50	1	3,408	0.03%
2020/04/24	1	161.50	31	160.58	164.50	-30	3,356	-0.89%
2020/04/23	1	165.00	22	164.09	166.00	-21	3,265	-0.64%
2020/04/22	1	161.00	3	161.17	164.00	-2	3,218	-0.06%
2020/04/21	7	164.43	5	164.60	161.50	2	3,211	0.06%
2020/04/20	5	159.10	5	161.90	166.00	0	3,165	0.00%
2020/04/17	4	161.75	2	167.00	161.00	2	3,081	0.06%
2020/04/16	50	165.00	0	0.00	165.00	50	3,021	1.65%
2020/04/15	4.1	169.51	7	168.79	168.50	-3	2,975	-0.10%
2020/04/14	0	0.00	3	167.50	167.00	-3	2,944	-0.10%
2020/04/09	2	163.75	3	166.67	164.50	-1	2,947	-0.03%
2020/04/08	6	164.33	1	164.50	167.00	5	2,873	0.17%
2020/04/07	0	0.00	1	164.50	164.00	-1	2,790	-0.04%
2020/04/06	0	0.00	9	153.61	160.00	-9	2,725	-0.33%
2020/04/01	3	146.33	3	147.50	150.00	0	2,669	0.00%
2020/03/31	2	150.25	2	149.00	148.00	0	2,639	0.00%
2020/03/30	1	148.50	0	0.00	150.50	1	2,601	0.04%
2020/03/27	6.1	153.23	1	152.00	147.50	5.1	2,581	0.20%
2020/03/26	2	146.00	4	149.38	150.50	-2	2,547	-0.08%
2020/03/25	7	150.29	3	149.83	149.50	4	2,551	0.16%
2020/03/24	3	140.50	13	142.58	142.50	-10	2,627	-0.38%
2020/03/23	7	131.14	5	131.70	134.00	2	2,565	0.08%
2020/03/19	16	123.88	10	123.25	121.50	6	2,492	0.24%
2020/03/18	1	137.50	0	0.00	129.00	1	2,401	0.04%
2020/03/17	2	138.00	2	136.00	134.00	0	2,422	0.00%
2020/03/13	3.1	163.07	3	163.00	164.50	0.1	2,374	0.00%
2020/03/12	4	188.13	0	0.00	181.00	4	2,423	0.17%
2020/03/11	0	0.00	3	201.00	201.00	-3	2,436	-0.12%
2020/03/10	0	0.00	1	198.00	207.50	-1	2,468	-0.04%
2020/03/09	1.1	206.45	1	207.00	202.00	0.1	2,472	0.00%
2020/03/05	0	0.00	1	212.50	214.50	-1	2,547	-0.04%
2020/03/04	1.1	205.55	0	0.00	208.50	1.1	2,562	0.04%
2020/03/02	1	209.50	0	0.00	210.50	1	2,584	0.04%
2020/02/26	5	223.50	0	0.00	221.00	5	2,608	0.19%
2020/02/25	1	227.00	1	226.00	229.00	0	2,675	0.00%
2020/02/24	3	230.00	0	0.00	229.50	3	2,776	0.11%
2020/02/21	5	234.00	15	236.20	237.00	-10	2,832	-0.35%
2020/02/20	24	231.90	25	230.92	229.50	-1	2,791	-0.04%
2020/02/19	0.1	224.00	0	0.00	223.50	0.1	2,809	0.00%
2020/02/17	1	224.50	0	0.00	223.00	1	2,859	0.03%
2020/02/14	3	228.00	0	0.00	228.00	3	2,965	0.10%
2020/02/13	0	0.00	1	228.50	228.50	-1	2,986	-0.03%
2020/02/11	0	0.00	4	219.38	220.00	-4	3,088	-0.13%
2020/02/10	4	209.38	0	0.00	210.00	4	3,246	0.12%
2020/02/07	2	213.25	6	219.17	211.00	-4	3,270	-0.12%
2020/02/06	1	209.50	2	206.50	209.00	-1	3,222	-0.03%
2020/02/05	2	207.50	2	211.00	203.00	0	3,302	0.00%
2020/02/04	2	205.50	0	0.00	207.00	2	3,451	0.06%
2020/02/03	3	188.33	26	194.81	197.00	-23	3,645	-0.63%
2020/01/31	8	202.75	4	200.13	200.00	4	3,682	0.11%
2020/01/30	1	217.00	5	219.60	211.50	-4	3,665	-0.11%
2020/01/20	1	234.00	8	234.00	235.00	-7	3,706	-0.19%
2020/01/17	0	0.00	5	234.30	233.50	-5	3,771	-0.13%
2020/01/16	1	232.50	0	0.00	234.50	1	3,923	0.03%
2020/01/15	6	232.50	0	0.00	231.50	6	3,991	0.15%
2020/01/14	3	237.50	2	239.75	237.00	1	4,055	0.02%
2020/01/13	0	0.00	3	233.50	234.50	-3	4,073	-0.07%
2020/01/10	3	230.33	0	0.00	229.00	3	4,118	0.07%
2020/01/08	2	233.50	2	235.25	233.50	0	4,195	0.00%
2020/01/07	6	239.00	3	239.67	236.50	3	4,343	0.07%
2020/01/03	3	238.50	3	241.33	237.00	0	4,342	0.00%
2020/01/02	5	240.70	2	241.25	241.00	3	4,412	0.07%
2019/12/31	1	236.50	1	237.50	236.50	0	4,436	0.00%
2019/12/30	1	240.50	0	0.00	239.50	1	4,491	0.02%
2019/12/25	1	236.00	1	235.50	235.50	0	4,519	0.00%
2019/12/24	1	233.50	0	0.00	235.50	1	4,608	0.02%
2019/12/23	3	233.33	1	233.50	230.50	2	4,634	0.04%
2019/12/20	5	241.00	2	238.50	236.50	3	4,691	0.06%
2019/12/19	3	247.17	8	249.25	245.50	-5	4,644	-0.11%
2019/12/18	0	0.00	1	240.50	240.50	-1	4,488	-0.02%
2019/12/17	3	239.83	1	239.00	238.50	2	4,512	0.04%
2019/12/16	2	236.25	5	237.10	236.50	-3	4,525	-0.07%
2019/12/13	4	238.25	1	241.50	236.00	3	4,526	0.07%
2019/12/12	5	245.70	2	244.00	243.00	3	4,504	0.07%
2019/12/11	1	240.00	3	239.33	240.00	-2	4,472	-0.04%
2019/12/10	2	240.00	3	240.50	239.00	-1	4,477	-0.02%
2019/12/09	2	239.25	77	234.66	241.00	-75	4,472	-1.68%
2019/12/06	4	236.25	6	236.33	234.00	-2	4,426	-0.05%
2019/12/04	2	230.25	2	230.75	228.50	0	4,492	0.00%
2019/12/03	5	230.80	7	224.93	232.00	-2	4,592	-0.04%
2019/12/02	1	225.00	1	226.00	225.00	0	4,607	0.00%
2019/11/29	2	232.00	2	231.75	232.00	0	4,670	0.00%
2019/11/28	3	236.67	1	240.50	236.00	2	4,776	0.04%
2019/11/27	1	235.50	6	238.67	238.50	-5	4,789	-0.10%
2019/11/26	1	234.50	2	236.25	235.00	-1	4,796	-0.02%
2019/11/25	6	234.58	2	232.50	232.00	4	4,901	0.08%
2019/11/22	11	233.91	8	237.88	231.00	3	4,939	0.06%
2019/11/21	4	227.63	8	233.25	241.00	-4	4,893	-0.08%
2019/11/20	4	228.25	3	223.50	221.50	1	4,826	0.02%
2019/11/19	5	233.00	8	232.13	232.50	-3	4,775	-0.06%
2019/11/18	8	235.06	0	0.00	236.00	8	4,782	0.17%
2019/11/15	4	243.63	0	0.00	242.00	4	4,769	0.08%
2019/11/14	4	247.50	5	246.50	245.00	-1	4,851	-0.02%
2019/11/13	6	248.17	8	245.94	247.00	-2	4,851	-0.04%
2019/11/12	1	240.00	1	242.00	240.00	0	4,778	0.00%
2019/11/11	4.1	234.46	9	237.06	240.00	-5	4,828	-0.10%
2019/11/08	8	239.19	9	244.50	238.00	-1	4,792	-0.02%
2019/11/07	13	247.42	2	246.50	242.00	11	4,731	0.23%
2019/11/06	3	266.67	2	267.25	265.00	1	4,587	0.02%
2019/11/05	3	267.00	4	269.25	271.00	-1	4,667	-0.02%
2019/11/04	7	264.36	7	267.79	265.00	0	4,659	0.00%
2019/11/01	13	265.92	6	265.33	263.50	7	4,595	0.15%
2019/10/31	37	280.85	18	274.83	274.50	19	4,467	0.43%
2019/10/30	33	296.79	27	296.09	296.50	6	4,273	0.14%
2019/10/29	11	309.95	11	309.45	304.00	0	4,261	0.00%
2019/10/28	1	303.50	2	312.00	312.00	-1	4,227	-0.02%
2019/10/25	8	311.75	7	310.43	309.00	1	4,174	0.02%
2019/10/24	30	309.83	34	311.43	314.00	-4	4,171	-0.10%
2019/10/23	11	291.86	17	296.79	299.50	-6	4,089	-0.15%
2019/10/22	11	297.50	6	297.83	290.00	5	4,089	0.12%
2019/10/21	1	287.50	3	291.00	293.50	-2	4,081	-0.05%
2019/10/18	6	284.83	5	288.80	289.00	1	4,207	0.02%
2019/10/17	2	282.00	5	286.70	289.50	-3	4,199	-0.07%
2019/10/16	3	283.67	1	279.00	279.00	2	4,172	0.05%
2019/10/15	37	289.59	18	290.11	285.50	19	4,213	0.45%
2019/10/14	2	277.75	1	281.00	277.50	1	4,193	0.02%
2019/10/09	2	278.75	7	278.79	275.50	-5	4,285	-0.12%
2019/10/08	27	278.61	49	277.34	279.00	-22	4,325	-0.51%
2019/10/07	5	270.00	0	0.00	270.00	5	4,377	0.11%
2019/10/04	8	277.06	11	277.91	273.50	-3	4,449	-0.07%
2019/10/03	1	265.00	3	267.67	273.50	-2	4,416	-0.05%
2019/10/02	26	270.02	3	270.17	270.00	23	4,421	0.52%
2019/10/01	3	267.00	4	269.38	272.00	-1	4,478	-0.02%
2019/09/27	16	271.47	7	267.14	265.00	9	4,499	0.20%
2019/09/26	2	284.75	1	282.50	282.50	1	4,466	0.02%
2019/09/25	26	286.73	28	285.86	286.00	-2	4,524	-0.04%
2019/09/24	2	278.75	4	280.00	280.00	-2	4,631	-0.04%
2019/09/23	4	283.00	3	280.00	280.00	1	4,801	0.02%
2019/09/20	6	283.00	2	286.25	284.50	4	4,832	0.08%
2019/09/19	3	276.50	5	282.40	283.50	-2	4,849	-0.04%
2019/09/18	2	276.50	2	280.00	277.00	0	4,868	0.00%
2019/09/17	2	273.75	3	277.83	278.00	-1	4,900	-0.02%
2019/09/16	6	279.58	2	276.00	276.00	4	4,943	0.08%
2019/09/12	4	282.13	6	283.92	285.00	-2	4,967	-0.04%
2019/09/11	2	278.75	2	282.00	282.00	0	5,070	0.00%
2019/09/10	1	273.00	0	0.00	278.00	1	5,102	0.02%
2019/09/09	4	279.75	4	279.50	279.50	0	5,137	0.00%
2019/09/06	6	272.83	6	275.58	280.00	0	5,121	0.00%
2019/09/05	5	287.30	7	284.71	285.00	-2	5,105	-0.04%
2019/09/03	1	284.00	0	0.00	287.00	1	5,106	0.02%
2019/09/02	3	273.83	9	273.56	281.00	-6	5,146	-0.12%
2019/08/30	1	263.50	1	266.50	266.50	0	5,125	0.00%
2019/08/29	4	266.63	4	267.00	265.00	0	5,219	0.00%
2019/08/28	4	265.25	2	266.75	269.00	2	5,299	0.04%
2019/08/27	4	259.25	15	260.00	262.50	-11	5,312	-0.21%
2019/08/26	11	251.77	3	251.67	249.50	8	5,447	0.15%
2019/08/23	3	258.50	2	260.75	261.00	1	5,519	0.02%
2019/08/22	6	259.50	2	260.00	258.50	4	5,564	0.07%
2019/08/21	2	251.00	4	254.00	256.50	-2	5,700	-0.04%
2019/08/20	1	254.00	4	255.50	251.00	-3	5,910	-0.05%
2019/08/19	6	255.75	6	253.92	254.50	0	6,017	0.00%
2019/08/16	3	245.50	1	246.00	245.50	2	6,044	0.03%
2019/08/15	1	235.50	1	242.00	244.50	0	6,130	0.00%
2019/08/14	5	240.50	7	242.00	240.00	-2	6,231	-0.03%
2019/08/13	2	235.00	1	235.50	235.00	1	6,284	0.02%
2019/08/12	1	233.50	6	231.67	235.00	-5	6,411	-0.08%
2019/08/08	3	226.67	13	225.50	230.00	-10	6,462	-0.15%
2019/08/07	8	220.63	10	223.05	220.00	-2	6,611	-0.03%
2019/08/06	12	209.08	13	208.35	210.50	-1	6,693	-0.01%
2019/08/05	4	215.75	3	221.33	212.00	1	6,778	0.01%
2019/08/02	9	215.83	6	219.00	220.50	3	6,970	0.04%
2019/08/01	3	221.00	5	221.50	219.00	-2	7,121	-0.03%
2019/07/31	6	216.25	9	216.78	223.00	-3	7,175	-0.04%
2019/07/30	5	219.00	4	219.25	217.50	1	7,209	0.01%
2019/07/29	2	222.25	3	221.17	222.00	-1	7,254	-0.01%
2019/07/26	1	221.00	1	222.00	222.00	0	7,360	0.00%
2019/07/25	7	217.93	3	219.67	218.50	4	7,387	0.05%
2019/07/24	6	224.50	4	226.88	223.50	2	7,469	0.03%
2019/07/23	2	224.00	7	225.36	227.00	-5	7,558	-0.07%
2019/07/22	28	214.70	25	215.42	219.50	3	7,585	0.04%
2019/07/19	2	235.75	1	238.50	235.00	1	7,469	0.01%
2019/07/18	4	235.50	4	238.00	234.00	0	7,522	0.00%
2019/07/17	5	235.90	2	238.00	234.00	3	7,585	0.04%
2019/07/16	18	238.44	9	239.94	241.50	9	7,621	0.12%
2019/07/15	3	248.00	3	247.83	247.00	0	7,583	0.00%
2019/07/12	4	247.38	2	249.00	249.00	2	7,551	0.03%
2019/07/11	3	246.83	18	244.67	250.00	-15	7,537	-0.20%
2019/07/10	5	238.10	5	235.40	235.00	0	7,471	0.00%
2019/07/09	4	241.88	1	241.50	239.00	3	7,501	0.04%
2019/07/08	1	240.00	1	243.00	243.50	0	7,579	0.00%
2019/07/05	3	244.67	8	246.50	242.00	-5	7,622	-0.07%
2019/07/04	8	250.50	6	249.67	250.50	2	7,672	0.03%
2019/07/03	4	251.13	4	251.38	248.00	0	7,733	0.00%
2019/07/02	7	255.29	2	257.50	248.00	5	7,831	0.06%
2019/07/01	11	252.68	45	250.43	253.00	-34	7,872	-0.43%
2019/06/28	52	242.73	30	242.65	242.50	22	7,917	0.28%
2019/06/27	1	232.00	1	233.50	232.50	0	7,886	0.00%
2019/06/26	25	228.88	28	230.04	232.50	-3	7,910	-0.04%
2019/06/25	9	231.94	7	230.36	229.00	2	7,972	0.03%
2019/06/24	3	235.00	5	235.80	238.50	-2	8,121	-0.02%
2019/06/21	2	236.25	1	244.00	235.50	1	8,232	0.01%
2019/06/20	5	243.00	3	243.83	241.50	2	8,222	0.02%
2019/06/19	20	246.88	7	247.86	242.50	13	8,222	0.16%
2019/06/18	8	243.94	6	243.17	243.00	2	8,163	0.02%
2019/06/17	14	235.89	17	238.35	243.00	-3	8,214	-0.04%
2019/06/14	7	240.64	2	240.25	235.50	5	8,362	0.06%
2019/06/13	8	238.50	12	239.38	240.50	-4	8,470	-0.05%
2019/06/12	10	242.00	3	243.50	240.00	7	8,746	0.08%
2019/06/11	77	245.59	106	245.63	244.50	-29	8,819	-0.33%	大賣/
2019/06/10	36	239.99	37	239.91	242.00	-1	8,819	-0.01%
2019/06/06	12	230.25	10	229.50	235.50	2	8,777	0.02%
2019/06/05	17	234.03	10	234.85	227.00	7	8,750	0.08%
2019/06/04	12	230.96	13	232.62	232.00	-1	8,718	-0.01%
2019/06/03	17	227.71	42	231.73	232.00	-25	8,800	-0.28%
2019/05/31	26	224.00	30	223.32	226.00	-4	8,804	-0.05%
2019/05/30	9	212.72	48	212.46	213.50	-39	8,684	-0.45%
2019/05/29	8	207.75	10	209.00	212.50	-2	8,725	-0.02%
2019/05/28	60	211.46	63	211.03	211.00	-3	8,791	-0.03%
2019/05/27	144	206.38	32	209.02	207.00	112	8,780	1.28%	大買/鉅額交易
2019/05/24	19	230.39	11	231.82	218.00	8	8,745	0.09%
2019/05/23	9	231.22	32	232.88	235.50	-23	8,836	-0.26%
2019/05/22	12	236.46	10	236.90	232.00	2	8,785	0.02%
2019/05/21	25	232.58	21	231.19	236.00	4	8,790	0.05%
2019/05/20	27	222.52	35	225.83	234.00	-8	8,744	-0.09%
2019/05/17	39	236.77	12	232.63	228.00	27	8,717	0.31%
2019/05/16	6	247.58	4	248.00	244.00	2	8,747	0.02%
2019/05/15	66	248.23	42	250.08	246.50	24	8,841	0.27%
2019/05/14	110	242.60	166	242.86	252.00	-56	8,826	-0.63%	大買/大賣/
2019/05/13	10	227.75	38	233.37	239.00	-28	8,783	-0.32%
2019/05/10	64	231.70	55	238.00	227.50	9	8,843	0.10%
2019/05/09	43	251.00	7	242.50	240.00	36	8,825	0.41%
2019/05/08	30	254.57	30	259.07	259.50	0	8,744	0.00%
2019/05/07	8	259.44	58	258.80	260.00	-50	8,745	-0.57%
2019/05/06	15	252.77	4	254.13	254.00	11	8,780	0.13%
2019/05/03	43	260.95	50	263.38	261.50	-7	8,796	-0.08%
2019/05/02	66	253.02	22	255.82	255.00	44	8,886	0.50%
2019/04/30	61	247.75	79	256.22	259.00	-18	8,967	-0.20%
2019/04/29	21	258.67	9	250.67	249.50	12	8,959	0.13%
2019/04/26	31	277.21	23	278.91	277.00	8	8,970	0.09%
2019/04/25	6	272.33	14	274.75	275.00	-8	9,071	-0.09%
2019/04/24	30	277.53	12	277.79	275.50	18	9,157	0.20%
2019/04/23	11	277.86	13	280.81	285.00	-2	9,240	-0.02%
2019/04/22	12	290.50	8	292.69	288.50	4	9,279	0.04%
2019/04/19	4	292.38	12	292.71	295.00	-8	9,271	-0.09%
2019/04/18	11	285.23	11	287.77	284.00	0	9,290	0.00%
2019/04/17	6	285.08	5	286.40	280.00	1	9,419	0.01%
2019/04/16	2	285.25	3	281.50	282.00	-1	9,648	-0.01%
2019/04/15	2	273.50	6	274.58	273.00	-4	9,694	-0.04%
2019/04/12	118	266.16	9	263.33	265.50	109	9,791	1.11%	大買/鉅額交易
2019/04/11	11	258.82	7	261.07	257.00	4	9,902	0.04%
2019/04/10	15	261.03	9	260.17	257.00	6	10,040	0.06%
2019/04/09	21	267.71	55	270.50	269.00	-34	10,176	-0.33%
2019/04/08	38	274.12	39	275.37	273.50	-1	10,374	-0.01%
2019/04/03	34	268.38	48	266.91	263.50	-14	10,533	-0.13%
2019/04/02	18	257.11	11	255.36	267.00	7	10,583	0.07%
2019/04/01	5	242.00	14	244.25	247.50	-9	10,473	-0.09%
2019/03/29	6	238.17	2	237.75	237.00	4	10,488	0.04%
2019/03/28	4	241.25	2	241.50	238.00	2	10,791	0.02%
2019/03/27	18	241.67	5	242.00	242.00	13	11,044	0.12%
2019/03/26	5	233.40	17	236.62	239.00	-12	11,089	-0.11%
2019/03/25	4	222.00	11	225.73	230.00	-7	11,210	-0.06%
2019/03/22	6	228.42	5	227.50	228.00	1	11,171	0.01%
2019/03/21	10	226.25	7	228.64	226.00	3	11,459	0.03%
2019/03/20	14	227.43	17	227.97	230.00	-3	11,664	-0.03%
2019/03/19	117	228.90	30	227.28	229.00	87	11,779	0.74%	大買/
2019/03/18	14	228.18	23	227.85	230.00	-9	11,796	-0.08%
2019/03/15	41	225.15	89	228.75	223.00	-48	12,036	-0.40%
2019/03/14	34	220.32	7	218.36	217.00	27	11,887	0.23%
2019/03/13	8	216.38	10	217.05	215.00	-2	11,950	-0.02%
2019/03/12	10	217.75	6	220.50	212.50	4	11,977	0.03%
2019/03/11	2	216.00	2	217.00	217.00	0	12,032	0.00%
2019/03/08	5	213.40	7	213.29	217.00	-2	12,102	-0.02%
2019/03/07	20	213.93	7	216.79	212.00	13	12,116	0.11%
2019/03/06	7	218.07	13	219.23	220.50	-6	12,089	-0.05%
2019/03/05	20	214.53	9	214.17	213.00	11	12,016	0.09%
2019/03/04	72	218.26	44	222.42	220.00	28	12,086	0.23%
2019/02/27	13	212.27	20	215.05	213.00	-7	11,987	-0.06%
2019/02/26	36	212.42	30	218.28	211.00	6	11,909	0.05%
2019/02/25	27	217.02	6	221.33	220.00	21	11,861	0.18%
2019/02/22	26	203.44	93	214.10	220.50	-67	11,823	-0.57%
2019/02/21	27	200.80	27	201.59	200.50	0	11,629	0.00%
2019/02/20	16	200.84	34	201.94	197.50	-18	11,651	-0.15%
2019/02/19	38	197.84	11	198.59	198.00	27	11,614	0.23%
2019/02/18	22	201.50	20	203.10	202.00	2	11,589	0.02%
2019/02/15	16	202.31	20	198.03	198.00	-4	11,485	-0.03%
2019/02/14	44	213.15	9	209.11	207.50	35	11,294	0.31%
2019/02/13	7	221.71	2	220.50	220.50	5	11,111	0.04%
2019/02/12	11	222.95	51	223.04	223.50	-40	10,921	-0.37%
2019/02/11	51	218.64	48	215.02	220.00	3	10,777	0.03%
2019/01/30	4	195.00	62	195.45	200.00	-58	10,609	-0.55%
2019/01/29	9	184.06	34	188.25	189.50	-25	10,427	-0.24%
2019/01/28	9	187.22	27	189.07	183.50	-18	10,354	-0.17%
2019/01/25	30	186.75	12	185.75	187.00	18	10,319	0.17%
2019/01/24	3	180.17	4	181.25	183.00	-1	10,208	-0.01%
2019/01/23	40	177.14	32	179.14	182.00	8	10,139	0.08%
2019/01/22	48	178.65	13	179.23	177.00	35	9,931	0.35%
2019/01/21	21	181.26	13	185.46	186.50	8	9,776	0.08%
2019/01/18	60	184.43	21	190.10	182.50	39	9,662	0.40%
2019/01/17	50	191.69	53	191.25	191.00	-3	9,516	-0.03%
2019/01/16	53	186.05	51	187.51	188.00	2	9,336	0.02%
2019/01/15	8	180.56	24	184.33	188.00	-16	9,210	-0.17%
2019/01/14	38	184.80	6	184.25	178.00	32	9,043	0.35%
2019/01/11	3	194.67	1	190.00	190.00	2	8,916	0.02%
2019/01/10	25	190.98	25	192.50	192.50	0	8,818	0.00%
2019/01/09	37	190.61	37	194.31	193.00	0	8,722	0.00%
2019/01/08	9	186.61	58	189.05	192.00	-49	8,552	-0.57%
2019/01/04	11	175.27	11	174.14	172.00	0	8,204	0.00%
2019/01/03	34	186.28	15	187.03	184.50	19	7,999	0.24%
2019/01/02	20	189.88	35	189.63	186.00	-15	7,802	-0.19%
2018/12/28	20	200.15	30	202.58	201.00	-10	7,601	-0.13%
2018/12/27	47	209.76	60	207.10	201.50	-13	7,382	-0.18%
2018/12/26	45	191.76	47	194.01	214.00	-2	7,077	-0.03%
2018/12/25	39	207.59	32	208.13	199.00	7	6,768	0.10%
2018/12/24	5	220.40	5	220.10	221.00	0	6,583	0.00%
2018/12/22	30	222.75	10	221.90	221.00	20	6,461	0.31%
2018/12/21	38	222.75	31	222.48	216.00	7	6,299	0.11%
2018/12/20	39	217.94	78	216.27	218.00	-39	5,940	-0.66%
2018/12/19	88	197.19	136	198.18	204.50	-48	5,594	-0.86%	大賣/
2018/12/18	121	188.20	99	193.29	186.00	22	5,376	0.41%	大買/
2018/12/17	55	205.50	0	0.00	205.50	55	5,192	1.06%
2018/12/14	29	222.76	31	218.53	228.00	-2	5,292	-0.04%
2018/12/13	21	200.29	37	206.32	211.50	-16	4,955	-0.32%
2018/12/12	31	185.82	53	188.54	192.50	-22	4,703	-0.47%
2018/12/11	65	179.65	88	180.19	184.00	-23	4,496	-0.51%
2018/12/10	85	175.66	102	179.85	179.00	-17	4,288	-0.40%	大賣/
2018/12/07	26	169.08	39	174.13	181.00	-13	3,934	-0.33%
2018/12/06	59	163.12	60	166.38	166.00	-1	3,800	-0.03%
2018/12/05	20	177.18	1	168.50	168.00	19	3,707	0.51%
2018/12/04	17	185.41	7	184.21	186.50	10	3,619	0.28%
2018/12/03	32	175.31	28	175.48	176.50	4	3,522	0.11%
2018/11/30	6	167.33	4	168.25	166.00	2	3,427	0.06%
2018/11/29	43	160.20	49	165.15	169.00	-6	3,367	-0.18%
2018/11/28	7	155.79	3	157.50	154.00	4	3,218	0.12%
2018/11/27	14	151.50	24	154.46	156.00	-10	3,175	-0.31%
2018/11/26	3	141.00	8	144.56	147.00	-5	3,022	-0.17%
2018/11/23	6	143.17	3	142.50	142.00	3	2,985	0.10%
2018/11/22	13	145.08	17	146.76	149.00	-4	2,925	-0.14%
2018/11/21	20	140.80	59	142.76	145.50	-39	2,828	-1.38%
2018/11/20	5	130.40	32	133.53	132.50	-27	2,708	-1.00%
2018/11/19	43	131.88	46	131.48	133.00	-3	2,689	-0.11%
2018/11/16	20	124.70	31	125.55	125.50	-11	2,604	-0.42%
2018/11/15	20	117.98	30	111.85	117.50	-10	2,548	-0.39%
2018/11/14	3	111.67	0	0.00	111.50	3	2,544	0.12%
2018/11/13	8	107.50	6	108.75	110.50	2	2,568	0.08%
2018/11/12	1	110.50	20	111.33	111.50	-19	2,636	-0.72%
2018/11/09	1	107.00	2	107.75	107.50	-1	2,690	-0.04%
2018/11/08	2	109.75	2	111.00	107.00	0	2,714	0.00%
2018/11/07	1	106.50	6	107.33	109.50	-5	2,726	-0.18%
2018/11/06	1	103.50	4	105.13	103.00	-3	2,757	-0.11%
2018/11/05	10	110.00	10	106.50	108.50	0	2,804	0.00%
2018/11/02	3	103.83	10	104.00	106.00	-7	2,823	-0.25%
2018/11/01	0	0.00	2	100.00	102.50	-2	2,891	-0.07%
2018/10/31	2	97.20	2	97.90	97.20	0	2,880	0.00%
2018/10/30	1	93.30	3	92.87	93.60	-2	2,882	-0.07%
2018/10/29	7	92.21	4	91.73	94.50	3	2,884	0.10%
2018/10/26	8	92.31	4	92.75	92.00	4	2,890	0.14%
2018/10/25	6	92.75	5	94.44	90.80	1	2,885	0.03%
2018/10/24	1	95.50	12	96.44	99.20	-11	2,858	-0.38%
2018/10/23	10	99.95	2	97.60	96.20	8	2,848	0.28%
2018/10/22	12	101.58	3	102.83	101.00	9	2,842	0.32%
2018/10/19	5	100.10	6	99.60	101.50	-1	2,837	-0.04%
2018/10/18	2	100.05	1	102.00	99.70	1	2,821	0.04%
2018/10/17	5	101.22	2	102.75	100.50	3	2,831	0.11%
2018/10/16	2	100.90	5	98.20	101.00	-3	2,816	-0.11%
2018/10/15	2	95.00	2	95.50	94.90	0	2,789	0.00%
2018/10/12	0	0.00	1	90.00	96.20	-1	2,795	-0.04%
2018/10/11	3	89.43	4	89.43	88.30	-1	2,773	-0.04%
2018/10/08	0	0.00	1	102.00	101.50	-1	2,790	-0.04%
2018/10/05	1	100.00	0	0.00	100.00	1	2,801	0.04%
2018/10/03	1	108.50	5	113.00	108.50	-4	2,781	-0.14%
2018/10/01	0	0.00	1	114.00	114.00	-1	2,790	-0.04%
2018/09/28	0	0.00	14	112.11	110.50	-14	2,798	-0.50%
2018/09/27	3	110.50	0	0.00	110.50	3	2,803	0.11%
2018/09/26	2	112.00	0	0.00	113.50	2	2,818	0.07%
2018/09/25	16	109.78	1	109.50	109.50	15	2,799	0.54%
2018/09/21	10	104.50	1	109.00	110.00	9	2,765	0.33%
2018/09/20	33	108.56	31	105.13	105.00	2	2,666	0.08%
2018/09/17	1	115.00	0	0.00	117.00	1	2,521	0.04%
2018/09/14	0	0.00	1	117.00	118.00	-1	2,519	-0.04%
2018/09/13	3	116.33	3	117.50	114.00	0	2,497	0.00%
2018/09/12	1	116.00	0	0.00	114.00	1	2,459	0.04%
2018/09/11	52	122.63	49	124.41	122.50	3	2,399	0.13%
2018/09/10	21	141.62	3	140.50	135.50	18	2,303	0.78%
2018/09/07	18	152.14	5	148.00	150.50	13	2,247	0.58%
2018/09/06	3	159.00	5	159.70	157.50	-2	2,210	-0.09%
2018/09/05	21	156.07	4	157.50	156.50	17	2,185	0.78%
2018/09/04	0	0.00	3	152.67	152.50	-3	2,135	-0.14%
2018/09/03	23	151.76	0	0.00	150.50	23	2,137	1.08%
2018/08/31	3	156.17	3	157.50	158.00	0	2,124	0.00%
2018/08/30	0	0.00	3	156.00	154.50	-3	2,178	-0.14%
2018/08/29	8	156.25	16	156.72	155.50	-8	2,177	-0.37%
2018/08/28	11	159.59	3	160.67	158.50	8	2,183	0.37%
2018/08/27	1	161.50	12	161.50	161.00	-11	2,208	-0.50%
2018/08/24	1	153.50	6	157.08	159.50	-5	2,161	-0.23%
2018/08/23	2	155.25	0	0.00	154.50	2	2,208	0.09%
2018/08/22	6	158.25	4	160.38	158.00	2	2,243	0.09%
2018/08/21	5	157.90	7	158.93	158.50	-2	2,249	-0.09%
2018/08/20	0	0.00	9	155.00	153.50	-9	2,281	-0.39%
2018/08/17	26	157.87	2	159.50	153.50	24	2,389	1.00%
2018/08/16	2	156.25	2	155.50	156.00	0	2,315	0.00%
2018/08/15	1	148.50	0	0.00	149.00	1	2,252	0.04%
2018/08/14	1	144.00	2	148.00	150.50	-1	2,257	-0.04%
2018/08/13	7	145.00	0	0.00	144.00	7	2,230	0.31%
2018/08/10	30	155.50	37	153.84	152.00	-7	2,188	-0.32%
2018/08/09	0	0.00	2	150.50	152.50	-2	2,164	-0.09%
2018/08/08	2	148.50	17	148.56	149.50	-15	2,113	-0.71%
2018/08/07	0	0.00	2	139.50	140.00	-2	2,020	-0.10%
2018/08/06	7	140.00	2	140.25	139.50	5	2,020	0.25%
2018/08/02	1	134.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	2	138.50	4	138.50	139.00	-2	2,023	-0.10%
2018/07/26	1	133.00	1	134.50	133.00	0	2,125	0.00%
2018/07/24	0	0.00	5	133.50	134.50	-5	2,157	-0.23%
2018/07/23	1	129.00	0	0.00	131.00	1	2,163	0.05%
2018/07/20	6	130.33	0	0.00	130.00	6	2,178	0.28%
2018/07/19	2	132.00	5	132.70	131.50	-3	2,196	-0.14%
2018/07/18	5	129.50	0	0.00	129.00	5	2,201	0.23%
2018/07/17	3	132.33	0	0.00	131.50	3	2,217	0.14%
2018/07/16	5	139.50	6	138.33	137.50	-1	2,225	-0.04%
2018/07/13	3	139.33	0	0.00	141.00	3	2,235	0.13%
2018/07/12	3	135.50	1	139.00	140.00	2	2,275	0.09%
2018/07/10	4	132.38	6	133.08	132.00	-2	2,367	-0.08%
2018/07/09	6	129.42	0	0.00	128.00	6	2,373	0.25%
2018/07/06	8	128.50	0	0.00	131.00	8	2,391	0.33%
2018/07/05	2	132.00	2	132.50	130.00	0	2,493	0.00%
2018/07/04	4	130.00	0	0.00	130.00	4	2,546	0.16%
2018/07/02	4	142.13	0	0.00	140.00	4	2,629	0.15%
2018/06/29	2	143.00	0	0.00	142.00	2	2,632	0.08%
2018/06/28	2	139.50	2	142.25	140.50	0	2,625	0.00%
2018/06/27	4	141.50	8	143.00	142.50	-4	2,624	-0.15%
2018/06/26	1	134.50	0	0.00	141.00	1	2,616	0.04%
2018/06/25	3	141.00	0	0.00	138.00	3	2,611	0.11%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,586	-0.04%
2018/06/20	1	143.50	104	144.22	144.50	-103	2,600	-3.96%	大賣/鉅額交易
2018/06/19	5	149.90	1	153.50	146.50	4	2,584	0.15%
2018/06/15	1	153.00	6	152.83	153.00	-5	2,573	-0.19%
2018/06/14	1	158.00	3	157.33	157.00	-2	2,560	-0.08%
2018/06/13	6	164.75	6	163.33	161.00	0	2,567	0.00%
2018/06/12	3	165.67	5	167.70	166.00	-2	2,564	-0.08%
2018/06/11	2	166.25	3	166.67	165.00	-1	2,553	-0.04%
2018/06/07	5	166.80	3	167.67	165.50	2	2,558	0.08%
2018/06/06	4	162.00	5	163.50	162.50	-1	2,524	-0.04%
2018/06/05	1	161.00	1	159.00	159.50	0	2,564	0.00%
2018/06/04	3	162.50	5	164.60	162.00	-2	2,568	-0.08%
2018/05/31	5	162.20	1	164.50	159.50	4	2,599	0.15%
2018/05/30	1	159.50	10	158.50	159.50	-9	2,540	-0.35%
2018/05/29	9	156.39	4	156.50	153.50	5	2,486	0.20%
2018/05/28	24	159.46	5	159.70	159.50	19	2,463	0.77%
2018/05/25	2	156.25	19	147.92	156.50	-17	2,379	-0.71%
2018/05/24	0	0.00	23	141.57	143.00	-23	2,247	-1.02%
2018/05/23	5	140.40	1	139.00	138.50	4	2,264	0.18%
2018/05/22	3	144.67	6	146.17	143.50	-3	2,303	-0.13%
2018/05/21	1	141.50	0	0.00	142.00	1	2,310	0.04%
2018/05/18	1	145.50	0	0.00	140.50	1	2,339	0.04%
2018/05/17	3	143.33	6	142.83	143.00	-3	2,403	-0.12%
2018/05/15	8	139.19	10	141.20	138.50	-2	2,678	-0.07%
2018/05/14	2	139.00	39	138.27	137.50	-37	2,713	-1.36%
2018/05/11	10	139.20	3	138.67	137.50	7	2,750	0.25%
2018/05/10	13	136.88	10	137.85	138.00	3	2,747	0.11%
2018/05/09	1	133.50	7	135.93	133.00	-6	2,721	-0.22%
2018/05/08	7	131.64	1	132.00	133.00	6	2,722	0.22%
2018/05/07	0	0.00	5	137.00	134.00	-5	2,731	-0.18%
2018/05/04	4	130.75	9	131.83	135.00	-5	2,724	-0.18%
2018/05/03	28	137.04	2	134.50	130.50	26	2,693	0.97%
2018/05/02	5	146.30	24	144.94	145.00	-19	2,656	-0.72%
2018/04/27	0	0.00	1	141.50	140.50	-1	2,627	-0.04%
2018/04/26	21	141.88	0	0.00	136.00	21	2,623	0.80%
2018/04/25	6	137.33	6	139.92	141.00	0	2,599	0.00%
2018/04/24	2	134.50	0	0.00	134.00	2	2,587	0.08%
2018/04/23	0	0.00	1	144.00	138.50	-1	2,606	-0.04%
2018/04/20	25	141.34	28	143.16	145.00	-3	2,562	-0.12%
2018/04/19	1	138.00	2	141.50	136.50	-1	2,509	-0.04%
2018/04/18	6	140.42	0	0.00	140.50	6	2,509	0.24%
2018/04/17	21	131.07	22	135.39	135.00	-1	2,454	-0.04%
2018/04/16	4	129.88	0	0.00	130.00	4	2,409	0.17%
2018/04/13	1	137.00	2	136.00	136.00	-1	2,389	-0.04%
2018/04/12	2	132.00	2	134.00	134.00	0	2,453	0.00%
2018/04/11	9	134.78	1	144.50	134.00	8	2,462	0.32%
2018/04/10	2	149.75	1	158.50	143.50	1	2,357	0.04%
2018/04/09	0	0.00	6	159.08	157.50	-6	2,319	-0.26%
2018/04/03	45	151.50	43	155.86	154.00	2	2,298	0.09%
2018/03/29	1	147.50	0	0.00	144.50	1	2,307	0.04%
2018/03/28	1	150.00	0	0.00	145.50	1	2,310	0.04%
2018/03/23	4	143.00	1	144.00	145.00	3	2,371	0.13%
2018/03/22	2	151.25	0	0.00	149.00	2	2,366	0.08%
2018/03/21	1	152.00	1	155.00	152.00	0	2,393	0.00%
2018/03/20	2	151.50	0	0.00	151.50	2	2,407	0.08%
2018/03/19	19	153.50	0	0.00	153.50	19	2,470	0.77%
2018/03/16	1	153.50	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	2	156.50	156.50	-2	2,563	-0.08%
2018/03/14	0	0.00	1	157.50	154.00	-1	2,626	-0.04%
2018/03/13	1	156.50	0	0.00	156.00	1	2,720	0.04%
2018/03/12	1	150.00	2	149.00	150.00	-1	2,817	-0.04%
2018/03/09	25	144.08	11	146.77	145.00	14	2,830	0.49%
2018/03/08	1	153.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	1	160.50	1	151.50	151.50	0	2,915	0.00%
2018/03/06	1	165.50	2	167.50	162.50	-1	2,908	-0.03%
2018/03/05	3	169.00	3	169.50	168.00	0	2,937	0.00%
2018/03/02	3	168.50	3	163.00	166.00	0	2,950	0.00%
2018/03/01	0	0.00	1	166.50	165.50	-1	3,029	-0.03%
2018/02/27	2	165.25	3	170.00	163.00	-1	3,097	-0.03%
2018/02/26	0	0.00	1	163.00	165.00	-1	3,127	-0.03%
2018/02/23	1	164.00	1	163.00	161.00	0	3,161	0.00%
2018/02/22	47	161.47	6	160.75	162.00	41	3,147	1.30%
2018/02/21	2	170.25	3	170.67	169.50	-1	3,104	-0.03%
2018/02/12	7	164.43	7	158.93	161.00	0	3,074	0.00%
2018/02/09	33	152.68	35	155.99	157.50	-2	3,067	-0.07%
2018/02/08	124	167.69	52	167.13	165.50	72	3,057	2.35%	大買/
2018/02/07	29	201.67	10	202.40	182.50	19	2,890	0.66%
2018/02/06	6	202.33	3	209.00	198.00	3	2,812	0.11%
2018/02/05	12	206.13	11	215.36	220.00	1	2,781	0.04%
2018/02/02	1	215.00	0	0.00	214.50	1	2,812	0.04%
2018/01/31	2	219.00	1	221.00	221.00	1	2,901	0.03%
2018/01/30	1	217.50	1	219.00	218.50	0	2,914	0.00%
2018/01/29	1	227.00	1	226.00	226.00	0	2,920	0.00%
2018/01/26	0	0.00	2	225.00	227.00	-2	2,939	-0.07%
2018/01/25	4	236.38	3	233.50	224.00	1	2,937	0.03%
2018/01/23	3	229.50	4	226.75	225.50	-1	2,913	-0.03%
2018/01/22	11	229.05	3	229.67	230.00	8	2,954	0.27%
2018/01/19	1	224.50	1	226.00	225.00	0	2,967	0.00%
2018/01/18	3	229.33	6	230.33	226.50	-3	2,970	-0.10%
2018/01/17	7	234.57	9	234.00	231.50	-2	2,955	-0.07%
2018/01/16	4	227.00	7	226.64	229.50	-3	2,915	-0.10%
2018/01/15	1	223.50	2	225.50	225.50	-1	2,920	-0.03%
2018/01/12	5	223.50	22	225.50	223.00	-17	2,961	-0.57%
2018/01/11	20	217.90	1	218.50	217.50	19	2,945	0.65%
2018/01/10	0	0.00	1	222.50	221.50	-1	2,956	-0.03%
2018/01/09	8	216.56	9	217.94	219.00	-1	2,951	-0.03%
2018/01/08	7	229.57	4	232.50	220.50	3	2,921	0.10%
2018/01/05	1	244.00	3	243.67	244.50	-2	2,843	-0.07%
2018/01/04	2	236.50	4	239.25	239.50	-2	2,843	-0.07%
2018/01/03	2	238.25	4	236.75	238.00	-2	2,879	-0.07%
2018/01/02	0	0.00	2	231.25	232.00	-2	2,861	-0.07%