互動 (6486)-統一-新竹券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
494張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	93.40	0	0.00	92.50	1	342	0.29%
2024/04/23	2	90.60	0	0.00	92.40	2	336	0.59%
2024/04/22	0	0.00	2	90.00	89.40	-2	323	-0.62%
2024/04/18	0	0.00	1	88.70	88.90	-1	311	-0.32%
2024/04/16	1	87.00	0	0.00	86.30	1	306	0.33%
2024/04/12	0	0.00	4	88.48	89.10	-4	295	-1.36%
2024/04/10	0	0.00	1	87.00	87.20	-1	294	-0.34%
2024/04/09	0	0.00	1	87.40	87.50	-1	293	-0.34%
2024/04/03	1	87.30	0	0.00	86.60	1	290	0.34%
2024/04/01	1	84.90	0	0.00	85.00	1	285	0.35%
2024/03/27	1	83.80	0	0.00	83.90	1	280	0.36%
2024/03/22	1	83.80	0	0.00	84.20	1	274	0.36%
2024/03/21	1	84.50	0	0.00	84.30	1	271	0.37%
2024/03/08	1	80.30	0.3	81.20	80.50	0.8	294	0.25%
2024/03/07	1	81.60	0	0.00	81.50	1	290	0.34%
2024/03/05	0	0.00	1	81.40	81.40	-1	285	-0.35%
2024/03/04	1.3	82.74	0	0.00	82.70	1.3	270	0.46%
2024/03/01	0	0.00	6	81.90	81.90	-6	260	-2.30%
2024/02/27	1	80.60	2	80.50	80.30	-1	246	-0.41%
2024/02/19	0	0.00	2	77.70	77.50	-2	199	-1.00%
2023/12/15	4	75.00	1	74.50	75.20	3	126	2.36%
2023/12/12	2	74.50	1	74.90	74.90	1	113	0.88%
2023/12/07	2	75.50	0	0.00	75.20	2	95	2.08%
2023/12/05	2	78.60	0	0.00	77.00	2	77	2.58%
2023/12/01	0.1	73.00	1	72.60	72.70	-0.9	51	-1.76%
2023/11/28	0	70.90	0	0.00	70.90	0	46	0.05%
2023/11/15	0	0.00	1	70.30	70.00	-1	46	-2.16%
2023/08/18	0	69.80	0	0.00	68.70	0	213	0.01%
2023/08/17	1	68.70	0	0.00	69.10	1	212	0.47%
2023/06/30	1	77.80	0	0.00	78.00	1	113	0.88%
2023/06/29	1	78.10	0	0.00	78.00	1	112	0.89%
2023/06/12	2	77.00	0	0.00	76.60	2	88	2.26%
2023/06/07	1	78.20	0	0.00	78.10	1	83	1.19%
2023/02/22	0	0.00	1	70.60	70.70	-1	64	-1.55%
2023/01/04	1	68.90	0	0.00	66.50	1	39	2.56%
2022/12/15	1	59.40	0	0.00	59.40	1	29	3.44%
2022/07/19	0	0.00	2	62.00	62.70	-2	51	-3.90%
2021/11/08	0	0.00	5	74.08	73.90	-5	57	-8.68%
2021/11/04	0	0.00	1	73.60	73.80	-1	57	-1.74%
2021/11/02	0	0.00	1	75.30	73.80	-1	59	-1.69%
2021/11/01	1	74.70	4	74.90	74.40	-3	57	-5.20%
2021/10/28	5	73.60	0	0.00	73.10	5	58	8.60%
2021/10/27	5	73.50	0	0.00	73.30	5	56	8.80%
2021/08/04	2	78.20	0	0.00	78.30	2	73	2.72%
2021/06/11	0	0.00	2	77.90	77.90	-2	160	-1.25%
2021/05/11	3	79.50	0	0.00	78.90	3	194	1.54%
2021/04/28	0	0.00	1	81.10	81.40	-1	177	-0.56%
2021/03/22	0	0.00	1	85.10	85.10	-1	483	-0.21%
2021/03/19	1	85.20	0	0.00	85.00	1	489	0.20%
2021/03/15	0	0.00	1	84.30	84.40	-1	557	-0.18%
2021/03/12	2	84.65	0	0.00	83.00	2	577	0.35%
2021/01/25	0	0.00	1	77.60	77.60	-1	716	-0.14%
2021/01/21	0	0.00	1	76.80	76.80	-1	713	-0.14%
2021/01/14	2	84.85	0	0.00	80.00	2	684	0.29%
2021/01/07	1	85.00	2	86.50	86.30	-1	613	-0.16%
2021/01/06	2	86.45	1	86.70	86.00	1	599	0.17%
2021/01/05	1	95.00	0	0.00	95.50	1	560	0.18%
2020/12/24	0	0.00	2	86.70	86.20	-2	399	-0.50%
2020/12/23	1	82.50	1	83.40	86.00	0	393	0.00%
2020/12/16	1	85.00	0	0.00	84.70	1	368	0.27%
2020/12/15	1	87.00	0	0.00	83.20	1	362	0.28%
2020/12/11	0	0.00	1	89.40	90.00	-1	321	-0.31%
2020/12/10	1	87.50	0	0.00	87.50	1	304	0.33%
2020/12/08	2	87.50	3	88.63	87.80	-1	272	-0.37%
2020/12/07	1	88.20	2	89.15	88.10	-1	246	-0.41%
2020/12/04	1	87.00	1	87.50	87.60	0	218	0.00%
2020/12/03	1	88.30	0	0.00	88.40	1	182	0.55%
2020/12/02	1	86.50	3	86.50	86.50	-2	134	-1.49%
2020/11/11	2	76.80	0	0.00	76.20	2	105	1.90%
2020/10/22	0	0.00	1	72.30	72.00	-1	109	-0.92%
2020/08/25	0	0.00	1.1	71.00	71.10	-1.1	293	-0.37%
2020/08/24	1	70.80	0	0.00	70.60	1	293	0.34%
2020/08/17	0	0.00	1	73.30	73.30	-1	290	-0.34%
2020/07/27	1	68.00	1	67.90	67.80	0	300	0.00%
2020/07/21	0	0.00	2	71.60	71.30	-2	303	-0.66%
2020/07/07	0	0.00	2	81.55	80.90	-2	280	-0.71%
2020/07/06	2	80.55	0	0.00	81.20	2	277	0.72%
2020/07/03	1	80.30	1	80.50	80.40	0	274	0.00%
2020/07/02	0	0.00	3	79.30	79.70	-3	273	-1.10%
2020/06/30	0	0.00	0.5	78.90	78.90	-0.5	270	-0.18%
2020/06/24	1	78.30	0	0.00	78.20	1	267	0.37%
2020/06/18	2	78.90	1	79.90	79.00	1	283	0.35%
2020/06/17	3	78.67	1	78.40	78.60	2	266	0.75%
2020/06/03	1	75.80	0	0.00	75.90	1	322	0.31%
2020/05/28	3	74.80	0	0.00	74.60	3	322	0.93%
2020/04/28	1	74.80	0	0.00	75.30	1	332	0.30%
2020/04/17	0	0.00	3	73.87	73.20	-3	362	-0.83%
2020/04/16	0	0.00	2	72.20	73.20	-2	357	-0.56%
2020/04/15	0	0.00	2	72.40	72.40	-2	354	-0.56%
2020/04/14	0	0.00	2	72.10	72.00	-2	353	-0.57%
2020/04/10	0	0.00	4	71.50	71.60	-4	362	-1.10%
2020/03/31	1	69.30	0	0.00	69.30	1	382	0.26%
2020/03/27	12	70.25	0	0.00	69.20	12	392	3.06%
2020/03/24	0	0.00	1	66.30	66.00	-1	389	-0.26%
2020/02/20	0	0.00	1	75.30	74.70	-1	541	-0.18%
2020/01/20	1	79.70	0	0.00	79.60	1	574	0.17%
2020/01/15	0	0.00	1	78.20	78.10	-1	565	-0.18%
2020/01/13	0	0.00	1	79.80	79.50	-1	556	-0.18%
2020/01/10	3	78.20	2	78.10	78.10	1	546	0.18%
2020/01/08	0	0.00	4	77.00	76.80	-4	543	-0.74%
2020/01/03	0	0.00	1	78.40	78.40	-1	541	-0.18%
2020/01/02	0	0.00	1	79.70	79.70	-1	537	-0.19%
2019/12/31	0	0.00	1	79.60	79.60	-1	541	-0.18%
2019/12/27	1	81.10	1	81.00	81.00	0	538	0.00%
2019/12/20	1	79.30	1	79.10	79.10	0	515	0.00%
2019/12/17	1	81.80	0	0.00	80.60	1	493	0.20%
2019/12/16	6	81.43	5	79.74	81.00	1	452	0.22%
2019/12/13	5	77.20	7	78.96	79.10	-2	375	-0.53%
2019/12/05	1	76.20	6	76.30	75.80	-5	412	-1.21%
2019/11/29	1	75.70	0	0.00	75.10	1	456	0.22%
2019/11/27	6	75.00	0	0.00	74.90	6	460	1.30%
2019/11/15	1	76.10	0	0.00	76.20	1	561	0.18%
2019/11/11	0	0.00	2	73.65	73.60	-2	554	-0.36%
2019/11/07	0	0.00	1	76.20	75.80	-1	572	-0.17%
2019/11/06	0	0.00	1	77.10	77.10	-1	566	-0.18%
2019/11/04	0	0.00	2	75.50	75.10	-2	559	-0.36%
2019/10/17	1	73.10	0	0.00	73.20	1	615	0.16%
2019/10/15	2	73.10	0	0.00	73.00	2	648	0.31%
2019/10/03	0	0.00	1	74.40	74.90	-1	700	-0.14%
2019/09/27	3	73.00	0	0.00	73.00	3	731	0.41%
2019/09/24	2	75.60	0	0.00	75.30	2	755	0.26%
2019/09/11	0	0.00	3	78.43	77.50	-3	986	-0.30%
2019/09/10	0	0.00	2	77.30	77.30	-2	985	-0.20%
2019/09/09	0	0.00	3	79.70	78.30	-3	1,000	-0.30%
2019/09/06	11	77.24	2	76.30	75.80	9	957	0.94%
2019/09/04	0	0.00	1	73.00	73.60	-1	964	-0.10%
2019/08/22	0	0.00	5	74.80	74.30	-5	1,084	-0.46%
2019/08/21	1	76.00	1	75.20	73.60	0	1,070	0.00%
2019/08/20	0	0.00	1	72.00	73.90	-1	1,030	-0.10%
2019/08/19	5	70.00	0	0.00	70.00	5	1,003	0.50%
2019/08/02	0	0.00	1	67.50	67.70	-1	989	-0.10%
2019/07/30	1	69.10	3	69.70	69.10	-2	995	-0.20%
2019/07/29	0	0.00	2	69.70	71.40	-2	986	-0.20%
2019/07/25	0	0.00	3	70.33	69.70	-3	981	-0.31%
2019/07/24	0	0.00	1	69.70	69.70	-1	978	-0.10%
2019/07/23	1	70.70	0	0.00	70.60	1	974	0.10%
2019/07/18	0	0.00	5	71.30	70.70	-5	950	-0.53%
2019/07/17	6	75.53	15	75.83	75.20	-9	941	-0.96%
2019/07/12	1	75.50	1	75.40	75.00	0	896	0.00%
2019/07/09	2	71.80	0	0.00	72.80	2	873	0.23%
2019/07/08	1	72.80	5	72.96	72.80	-4	867	-0.46%
2019/07/05	1	74.00	0	0.00	74.20	1	878	0.11%
2019/07/01	1	73.00	0	0.00	73.20	1	878	0.11%
2019/06/28	4	72.75	0	0.00	72.70	4	863	0.46%
2019/06/24	22	77.29	2	78.20	78.40	20	797	2.51%
2019/06/20	0	0.00	4	72.60	72.50	-4	699	-0.57%
2019/06/18	7	75.00	7	73.50	73.00	0	725	0.00%
2019/06/17	7	74.70	3	73.97	74.70	4	725	0.55%
2019/06/12	14	72.23	14	72.46	72.70	0	681	0.00%
2019/06/11	0	0.00	3	68.80	71.20	-3	652	-0.46%
2019/06/10	3	67.43	0	0.00	68.10	3	594	0.50%
2019/06/03	0	0.00	1	61.20	60.90	-1	581	-0.17%
2019/05/31	0	0.00	0.6	62.00	62.20	-0.6	589	-0.10%
2019/05/24	4	62.00	0	0.00	61.70	4	590	0.68%
2019/05/22	0.8	61.30	0	0.00	61.50	0.8	602	0.13%
2019/05/15	0	0.00	7	61.50	61.50	-7	595	-1.18%
2019/05/03	0	0.00	1	60.20	60.60	-1	581	-0.17%
2019/04/30	1	58.80	0	0.00	59.00	1	580	0.17%
2019/04/26	0	0.00	5	58.70	58.90	-5	598	-0.84%
2019/04/18	5	58.10	0	0.00	57.30	5	636	0.79%
2019/04/11	0	0.00	1	60.40	58.80	-1	773	-0.13%
2019/04/09	0	0.00	3	63.47	62.50	-3	754	-0.40%
2019/04/08	1	62.80	1	62.70	63.20	0	745	0.00%
2019/03/28	0	0.00	2	59.40	59.50	-2	689	-0.29%
2019/03/27	3	60.60	10	60.00	60.00	-7	679	-1.03%
2019/03/25	0	0.00	1	63.70	63.10	-1	644	-0.16%
2019/03/22	2	63.00	1	63.70	63.40	1	621	0.16%
2019/03/18	0	0.00	0.8	60.40	60.70	-0.8	538	-0.15%
2019/03/15	0	0.00	0.8	58.80	59.10	-0.8	516	-0.15%
2019/03/13	0	0.00	1	58.00	57.60	-1	496	-0.20%
2019/03/12	1	58.90	0	0.00	59.50	1	487	0.21%
2019/03/11	1	59.50	0	0.00	59.50	1	471	0.21%
2019/03/07	6	57.27	4	56.35	55.80	2	419	0.48%
2019/02/26	5	53.00	0	0.00	53.60	5	375	1.33%
2019/02/20	5	53.10	0	0.00	53.10	5	351	1.42%
2019/02/11	0	0.00	2	52.50	52.10	-2	318	-0.63%
2019/01/29	2	53.30	10	53.40	53.10	-8	310	-2.57%
2019/01/22	10	52.55	2	53.20	52.00	8	293	2.73%
2019/01/21	4	54.60	2	53.75	53.60	2	288	0.69%
2019/01/17	0	0.00	1	53.00	52.20	-1	266	-0.38%
2019/01/11	0	0.00	1	52.10	52.00	-1	234	-0.43%
2019/01/09	6	55.92	8	56.31	52.30	-2	210	-0.95%
2019/01/08	7	56.14	3	56.70	56.30	4	173	2.31%
2019/01/07	0	0.00	1	52.40	53.00	-1	119	-0.84%
2019/01/04	4	51.80	3	51.93	51.70	1	102	0.98%
2018/09/04	1	42.20	0	0.00	41.65	1	268	0.37%
2018/09/03	1	42.35	0	0.00	42.40	1	266	0.37%
2018/08/16	1	42.00	0	0.00	42.20	1	363	0.28%
2018/08/10	3	43.92	0	0.00	44.15	3	363	0.82%
2018/07/06	1	48.80	2	47.78	48.05	-1	398	-0.25%
2018/06/29	0	0.00	2	49.65	49.75	-2	441	-0.45%
2018/06/26	4	49.70	0	0.00	49.60	4	495	0.81%
2018/06/21	2	51.00	1	51.00	51.00	1	723	0.14%
2018/06/19	0	0.00	18	51.50	50.70	-18	765	-2.35%
2018/06/15	0	0.00	2	55.10	52.30	-2	757	-0.26%
2018/06/07	0	0.00	5	49.75	49.80	-5	643	-0.78%
2018/06/06	8	51.05	0	0.00	51.00	8	639	1.25%
2018/06/01	2	52.70	4	52.25	52.20	-2	607	-0.33%
2018/05/18	4	48.89	0	0.00	48.80	4	556	0.72%
2018/05/16	1	47.85	1	47.30	47.40	0	554	0.00%
2018/05/11	3	47.23	0	0.00	47.15	3	562	0.53%
2018/04/19	0	0.00	2	47.90	47.90	-2	571	-0.35%
2018/04/16	4	48.75	1	48.90	48.70	3	601	0.50%
2018/04/11	3	49.28	5	49.52	49.05	-2	619	-0.32%
2018/04/10	3	49.77	2	50.15	50.00	1	616	0.16%
2018/04/09	1	48.85	0	0.00	49.00	1	610	0.16%
2018/04/03	0	0.00	7	48.53	48.85	-7	606	-1.15%
2018/04/02	2	50.00	5	50.58	49.85	-3	598	-0.50%
2018/03/30	1	51.20	0	0.00	51.30	1	573	0.17%
2018/03/29	2	54.50	0	0.00	52.30	2	563	0.36%
2018/03/28	1	52.70	0	0.00	52.40	1	532	0.19%
2018/03/27	1	54.00	0	0.00	54.00	1	518	0.19%
2018/03/26	23	53.70	4	53.00	54.30	19	478	3.97%
2018/03/23	1	49.60	2	49.30	51.10	-1	298	-0.33%
2018/03/16	0	0.00	2	46.70	47.50	-2	250	-0.80%
2018/03/14	1	47.25	0	0.00	46.85	1	252	0.40%
2018/03/12	0	0.00	5	45.20	45.15	-5	252	-1.98%
2018/02/01	0	0.00	10	44.70	44.45	-10	292	-3.42%
2018/01/29	10	46.25	0	0.00	46.10	10	303	3.30%
2018/01/17	5	45.85	0	0.00	45.90	5	316	1.58%
2018/01/15	2	47.65	4	47.85	47.55	-2	309	-0.65%
2018/01/11	2	46.50	5	46.57	46.65	-3	297	-1.01%
2018/01/10	3	49.20	3	48.53	47.50	0	296	0.00%
2018/01/09	16	47.68	16	48.43	47.40	0	271	0.00%
2018/01/05	0	0.00	10	45.25	45.25	-10	250	-4.00%
2018/01/03	0	0.00	1	44.55	44.60	-1	255	-0.39%