• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.86%
  • 成交量
    1,733張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12691.5800.0091.6063,0290.20%
2024/12/1100.000.592.9791.70-0.53,054-0.02%
2024/12/06295.0500.0095.1023,1660.06%
2024/12/05194.0000.0094.0013,2430.03%
2024/11/25197.60299.0597.60-14,439-0.02%
2024/11/18198.0000.0093.3014,5470.02%
2024/11/141101.001106.00100.5004,5140.00%
2024/11/084.1107.675109.30108.50-14,424-0.02%
2024/11/060112.0010108.50108.50-104,344-0.23%
2024/11/0500.001109.50107.00-14,308-0.02%
2024/11/0400.001108.00107.00-14,393-0.02%
2024/10/291103.0000.00103.0014,4360.02%
2024/10/281102.004105.50104.50-34,411-0.07%
2024/10/241109.0000.00108.5014,3910.02%
2024/10/231114.001114.50114.0004,3540.00%
2024/10/2212114.882114.50116.00104,3140.23%
2024/10/2100.004110.75112.00-44,180-0.10%
2024/10/171106.501106.00105.0004,0720.00%
2024/10/1600.001108.00107.50-14,079-0.02%
2024/10/1500.002107.50105.00-24,111-0.05%
2024/10/111107.0000.00105.0014,1190.02%
2024/10/093105.3300.00106.0034,1570.07%
2024/10/073108.671106.50110.0024,1820.05%
2024/10/042106.754106.25105.00-24,239-0.05%
2024/10/011109.001108.00109.0004,3430.00%
2024/09/301108.0000.00108.5014,4640.02%
2024/09/271115.001111.50111.5004,5390.00%
2024/09/252116.001.1115.02115.5014,5480.02%
2024/09/242.1114.482115.25112.500.14,5920.00%
2024/09/236114.335116.60118.0014,4650.02%
2024/09/201106.495107.00107.50-44,341-0.09%
2024/09/1900.001100.00103.00-14,439-0.02%
2024/09/183102.833100.83101.0004,5930.00%
2024/09/12394.27194.6094.6024,8070.04%
2024/09/11193.80192.4091.6004,8070.00%
2024/09/106.193.19793.3393.00-0.94,889-0.02%
2024/09/09494.60194.2096.8034,8640.06%
2024/09/06898.531898.8996.30-104,859-0.21%
2024/09/0512104.671101.00102.00114,8260.23%
2024/09/0415106.0312105.79103.5034,7950.06%
2024/09/0311.1117.8413119.88114.00-1.94,695-0.04%
2024/09/020.1109.003108.50110.50-2.94,418-0.07%
2024/08/306109.672108.50109.0044,3970.09%
2024/08/291.1110.861106.50106.500.14,3300.00%
2024/08/2800.001109.50109.00-14,290-0.02%
2024/08/276.1108.244109.75111.002.14,2670.05%
2024/08/261103.0012106.17106.50-114,087-0.27%
2024/08/23196.50195.3096.9004,2050.00%
2024/08/21296.0000.0096.8024,5750.04%
2024/08/20299.703100.0398.70-14,643-0.02%
2024/08/19395.8300.0095.9034,6080.07%
2024/08/16296.20196.1095.2014,7150.02%
2024/08/15391.13290.0092.1014,6740.02%
2024/08/14591.5000.0090.9054,6730.11%
2024/08/13191.3000.0091.1014,6670.02%
2024/08/1200.00291.8090.70-24,662-0.04%
2024/08/06379.6300.0083.3034,5640.07%
2024/08/0200.002101.0098.10-24,506-0.04%
2024/07/312105.0000.00105.0024,5140.04%
2024/07/3000.000.3104.50106.50-0.34,544-0.01%
2024/07/2900.003104.00102.00-34,534-0.07%
2024/07/1910119.0000.00117.00104,5170.22%
2024/07/175123.005123.40123.0004,5500.00%
2024/07/121126.005126.80126.00-44,604-0.09%
2024/07/111133.0000.00128.5014,6390.02%
2024/07/105.1131.825132.40131.000.14,6180.00%
2024/07/094131.253129.67129.5014,6140.02%
2024/07/081127.0311128.41127.50-104,602-0.22%
2024/07/051138.501135.00135.0004,5900.00%
2024/07/0410131.257130.71137.0034,4770.07%
2024/07/039128.893128.50130.0064,3890.14%
2024/07/023126.1730124.40123.00-274,377-0.62%
2024/07/014127.383127.34127.0014,4310.02%
2024/06/281127.5114130.82128.50-134,406-0.30%
2024/06/2710139.2000.00141.00104,2420.24%
2024/06/262138.502140.25141.5004,2220.00%
2024/06/2510135.007134.78138.5034,0880.07%
2024/06/246136.008135.63129.50-23,917-0.05%
2024/06/2121127.2231.6130.80131.00-10.53,741-0.28%
2024/06/2032127.632126.25130.50303,6390.82%
2024/06/191120.004118.75119.00-33,486-0.09%
2024/06/1812122.0411120.91119.0013,4380.03%
2024/06/1713.1122.665121.00121.508.13,4270.23%
2024/06/1410119.007117.36118.0033,3760.09%
2024/06/131122.0031117.66116.50-303,362-0.89%
2024/06/1221121.482117.00119.00193,3460.57%
2024/06/1100.002115.50117.00-23,340-0.06%
2024/06/071120.0000.00119.5013,3500.03%
2024/06/066120.174120.00117.5023,3390.06%
2024/06/0511119.683118.00117.0083,2450.25%
2024/06/0400.0011115.05116.00-113,270-0.34%
2024/06/0317118.9700.00119.50173,3120.51%
2024/05/314113.5000.00115.5043,2830.12%
2024/05/302116.503118.00115.50-13,255-0.03%
2024/05/295121.703.3123.79123.501.73,2290.05%
2024/05/285118.2411120.09116.50-6.13,129-0.19%
2024/05/271106.502108.25110.50-12,909-0.03%
2024/05/2400.004100.25100.50-42,882-0.14%
2024/05/0300.000.192.7091.50-0.13,4070.00%
2024/04/3000.001092.9092.70-103,713-0.27%
2024/04/29593.000.392.9092.404.73,7900.12%
2024/04/26595.2000.0092.6053,8960.13%
2024/04/2400.00198.8097.70-14,137-0.02%
2024/04/22192.0000.0090.2014,2220.02%
2024/04/19192.10193.7094.6004,3520.00%
2024/04/180.298.7700.0099.600.24,2900.00%
2024/04/1700.00199.1099.20-14,268-0.02%
2024/04/15197.20196.9096.6004,1930.00%
2024/04/1200.00199.80100.50-14,184-0.02%
2024/04/1100.00396.0099.50-34,166-0.07%
2024/04/09395.50294.8093.8014,0930.02%
2024/04/084100.40497.8898.1004,0460.00%
2024/04/038.298.777.499.93102.500.83,9480.02%
2024/04/0100.001596.4196.00-153,761-0.40%
2024/03/281594.9000.0091.60153,7010.41%
2024/03/14191.00189.6091.8003,4320.00%
2024/03/1300.00497.3594.80-43,379-0.12%
2024/03/12399.93299.3099.0013,3310.03%
2024/03/11698.40497.8097.8023,2890.06%
2024/03/08396.33597.2093.70-23,237-0.06%
2024/03/07198.602099.62100.00-193,160-0.60%
2024/03/06998.61296.8597.8073,0740.23%
2024/03/05195.801.294.2696.40-0.23,038-0.01%
2024/03/044.298.35698.6395.40-1.82,995-0.06%
2024/03/016102.08697.3097.3002,9380.00%
2024/02/291096.76597.6897.6052,8590.17%
2024/02/27398.0710.299.4196.10-7.22,840-0.25%
2024/02/2616103.259103.11103.0072,7200.26%
2024/02/23299.101100.0098.9012,5940.04%
2024/02/221196.13195.1195.10102,4610.41%
2024/02/21294.30994.9195.10-72,385-0.29%
2024/02/20694.771295.1095.10-62,349-0.26%
2024/02/196.393.715.293.6693.601.22,2960.05%
2024/02/16194.10293.9094.90-12,233-0.04%
2024/02/05586.80588.0089.5002,0960.00%
2024/02/02188.0000.0088.1012,0540.05%
2024/02/01190.50190.4089.4002,0200.00%
2024/01/3100.000.291.0590.60-0.21,985-0.01%
2024/01/29187.80187.5087.7001,8500.00%
2024/01/26290.0500.0087.0021,8140.11%
2024/01/24293.59688.8887.60-41,612-0.25%
2024/01/23188.1000.0088.3011,3480.07%
2024/01/2200.001886.5186.20-181,259-1.43%
2024/01/19383.177284.2384.70-691,127-6.12%
2024/01/18180.00182.1082.2009570.00%
2024/01/16280.503280.4680.10-30757-3.96%
2024/01/151.175.632178.8978.90-19.9650-3.06%
2024/01/1100.00172.5071.20-1481-0.21%
2024/01/0300.00168.0069.10-1393-0.25%
2024/01/0200.00568.1068.10-5412-1.21%
2023/12/26564.6000.0064.1054331.15%
2023/12/1300.001066.0566.40-10520-1.92%
2023/12/08166.6000.0066.8015360.19%
2023/12/0700.001467.1467.00-14543-2.57%
2023/12/0500.001065.5065.40-10562-1.78%
2023/11/2400.00269.4069.50-2666-0.30%
2023/11/2100.00166.8067.20-1766-0.13%
2023/11/2000.00165.7066.00-1974-0.10%
2023/11/15165.0000.0065.4011,1430.09%
2023/11/08265.0000.0064.7021,4540.14%
2023/11/03364.1700.0064.7031,6390.18%
2023/10/31361.9000.0061.9032,2320.13%
2023/10/2300.00163.7062.50-12,771-0.04%
2023/10/2000.00162.6062.60-12,810-0.04%
2023/10/1900.00160.6061.60-12,855-0.04%
2023/10/16163.0000.0063.0012,9170.03%
2023/10/1200.00564.5064.40-53,023-0.17%
2023/10/1100.00564.3063.20-53,067-0.16%
2023/10/061665.2800.0063.80163,0660.52%
2023/10/02571.4000.0071.2053,0480.16%
2023/09/2600.00170.6068.80-13,047-0.03%
2023/09/21567.5400.0067.2053,0200.17%
2023/09/19170.40171.0069.6002,9970.00%
2023/09/11566.90566.8066.7003,0590.00%
2023/09/0700.00670.7870.00-63,120-0.19%
2023/09/06568.4000.0068.7053,1310.16%
2023/09/05568.8000.0068.8053,1500.16%
2023/09/04169.201269.1069.10-113,248-0.34%
2023/09/01574.0000.0072.0053,3220.15%
2023/08/31573.1000.0073.3053,3670.15%
2023/08/28174.7000.0072.9013,4230.03%
2023/08/2500.00375.3774.80-33,394-0.09%
2023/08/241777.334176.8276.90-243,320-0.72%
2023/08/233575.70375.5075.20323,1041.03%
2023/08/22170.10171.0068.9002,9800.00%
2023/08/21169.701270.0969.70-112,962-0.37%
2023/08/1800.00372.3071.80-32,932-0.10%
2023/08/171874.482073.9274.10-22,893-0.07%
2023/08/16371.17172.6072.5022,7730.07%
2023/08/1100.00269.5069.20-22,604-0.08%
2023/08/1000.00467.5867.10-42,550-0.16%
2023/08/09571.04270.1070.2032,5050.12%
2023/08/08875.13976.0074.50-12,423-0.04%
2023/08/07473.751373.4875.00-92,170-0.41%
2023/08/04767.662565.9868.20-181,967-0.92%
2023/08/02462.25363.2062.0011,8580.05%
2023/08/013567.711170.6064.60241,8391.30%
2023/07/313068.11566.7268.50251,5931.57%
2023/07/2700.00262.0061.60-21,389-0.14%
2023/07/26264.001064.4062.50-81,374-0.58%
2023/07/251063.0000.0063.40101,3480.74%
2023/07/24263.3000.0063.0021,3130.15%
2023/07/2000.00163.2061.40-11,249-0.08%
2023/07/18364.87963.6262.00-61,195-0.50%
2023/07/17259.70259.4062.2001,1310.00%
2023/07/14561.645.459.8661.00-0.41,091-0.03%
2023/07/1000.001.158.1757.20-1.11,031-0.11%
2023/07/0700.00355.5354.80-31,013-0.30%
2023/07/0600.00157.0056.50-11,012-0.10%
2023/07/05156.70156.9056.4001,0090.00%
2023/06/30157.8000.0057.8019920.10%
2023/06/280.257.8300.0057.600.29850.02%
2023/06/19161.8000.0061.9019640.10%
2023/06/1600.007.262.9361.80-7.2945-0.76%
2023/06/15360.57160.6060.3028910.22%
2023/06/1400.00161.0061.30-1874-0.11%
2023/06/13562.423.162.2861.301.98630.22%
2023/06/126.159.38758.1460.90-0.9794-0.11%
2023/06/090.159.9000.0060.100.17640.01%
2023/06/086.460.901960.8461.30-12.6737-1.71%
2023/06/071359.4400.0059.10136292.06%
2023/06/05255.3500.0055.6024520.44%
2023/06/02152.7000.0052.1014060.25%
2023/05/18144.8500.0044.9013560.28%
2023/05/118442.0500.0042.058434124.59%
2023/05/0900.00145.6545.65-1312-0.32%
2023/02/0700.00552.4053.00-5267-1.87%
2023/01/1700.00550.3050.50-5292-1.71%
2022/12/30150.0000.0050.6013640.27%
2022/12/27150.8000.0050.8013690.27%
2022/12/23151.8000.0051.7013770.26%
2022/11/04152.80153.9053.5005520.00%
2022/11/0100.00152.2052.20-1573-0.17%
2022/10/31150.8000.0051.0015700.18%
2022/10/2500.00150.7050.60-1569-0.18%
2022/10/24154.3000.0053.0015620.18%
2022/09/3000.00351.3054.40-3541-0.55%
2022/09/28754.9100.0053.5075381.30%
2022/09/2000.00461.6061.40-4553-0.72%
2022/09/19761.0000.0061.0075571.26%
2022/08/26174.90173.7073.7006290.00%
2022/08/2200.00170.1069.50-1790-0.13%
2022/08/19171.2000.0070.6018200.12%
2022/08/1500.00165.2067.60-1857-0.12%
2022/07/21167.50167.7067.5001,0030.00%
2022/07/08163.5000.0063.5011,0100.10%
2022/07/0700.00161.7062.30-11,007-0.10%
2022/06/3000.00365.9066.70-31,062-0.28%
2022/06/28167.1000.0067.2011,0880.09%
2022/06/27365.9000.0066.3031,0890.28%
2022/06/2400.00165.1064.10-11,092-0.09%
2022/06/17270.0000.0070.1021,0640.19%
2022/06/16172.80171.7071.7001,0490.00%
2022/06/1300.00175.3075.80-11,016-0.10%
2022/06/09177.8000.0078.0011,0050.10%
2022/06/02383.03282.3581.3019540.10%
2022/06/01380.57281.9581.5018820.11%
2022/05/3100.00281.3081.70-2861-0.23%
2022/05/30378.9000.0079.3038140.37%
2022/05/27578.70577.2077.2008100.00%
2022/05/26277.70177.5077.9017810.13%
2022/05/25177.0000.0078.4017640.13%
2022/05/18176.3000.0075.9017290.14%
2022/05/16272.9000.0074.0027050.28%
2022/05/1200.00572.0070.50-5708-0.71%
2022/05/10572.9200.0074.6056990.72%
2022/05/09175.50276.2575.10-1683-0.15%
2022/04/261674.2600.0073.70166442.48%
2022/04/2500.00174.7074.90-1644-0.16%
2022/04/150.171.2000.0071.200.17400.02%
2022/04/130.272.0000.0071.500.27880.03%
2022/04/0100.004179.8079.60-411,070-3.83%
2022/01/24170.6000.0071.9011,2760.08%
2022/01/18175.00276.4075.90-11,242-0.08%
2022/01/141074.9000.0075.30101,2200.82%
2022/01/13180.8000.0079.7011,1810.08%
2022/01/1200.00183.2081.70-11,164-0.09%
2021/12/301085.001084.6085.0009430.00%
2021/12/29185.003982.9585.20-38853-4.45%
2021/12/2800.00279.0077.80-2726-0.28%
2021/12/23278.0000.0077.5027260.28%
2021/12/2200.00574.9075.00-5696-0.72%
2021/12/2000.00176.1076.50-1683-0.15%
2021/12/16375.10176.5076.5026520.31%
2021/12/08169.9000.0069.4015490.18%
2021/12/03573.70174.9073.0045310.75%
2021/11/29766.8000.0066.7074841.44%
2021/11/2300.00271.3070.90-2418-0.48%
2021/11/191068.20368.8068.7073901.79%
2021/11/1600.00264.5564.10-2364-0.55%
2021/11/12163.8000.0063.7013850.26%
2021/11/0300.00165.0065.00-1454-0.22%
2021/11/0100.00164.2064.40-1457-0.22%
2021/10/27262.4000.0062.4024680.43%
2021/10/18262.0000.0062.1025840.34%
2021/10/13161.9000.0061.8016770.15%
2021/10/12163.1600.0062.7017080.15%
2021/10/01168.2000.0065.6019400.11%
2021/09/270.567.3000.0067.300.59920.05%
2021/09/1300.00563.9066.30-51,005-0.50%
2021/09/08561.9000.0061.3051,0130.49%
2021/09/06765.7900.0065.1071,0190.69%
2021/09/0200.00167.0067.00-11,013-0.10%
2021/08/27565.2000.0065.4051,0300.49%
2021/08/26565.5000.0065.3051,0450.48%
2021/08/20462.0000.0063.1041,0760.37%
2021/08/192162.7600.0062.50211,0731.96%
2021/08/101067.5000.0067.30101,0230.98%
2021/08/06169.6000.0069.6011,0540.09%
2021/07/281168.1000.0069.10111,1370.97%
2021/07/27372.9300.0072.5031,1390.26%
2021/07/2600.002175.3175.80-211,127-1.86%
2021/07/22172.5000.0072.5011,1060.09%
2021/07/20275.3500.0074.7021,0880.18%
2021/07/16478.00178.6078.7031,0370.29%
2021/07/1400.00174.5076.00-1967-0.10%
2021/07/131374.9500.0073.50139351.39%
2021/07/12175.20876.7177.70-7881-0.79%
2021/07/09267.85170.7070.7017970.13%
2021/07/0800.00269.0068.70-2797-0.25%
2021/07/0700.00169.0069.60-1792-0.13%
2021/07/051169.4000.0070.20117781.41%
2021/07/02166.4000.0067.9017550.13%
2021/06/3000.00167.8067.20-1780-0.13%
2021/06/2500.00268.3568.40-2815-0.25%
2021/06/24167.60168.3067.6008190.00%
2021/06/2300.00368.4368.30-3821-0.37%
2021/06/091070.0000.0069.70109891.01%
2021/06/02570.5000.0070.5051,0140.49%
2021/05/2600.00171.9071.80-11,002-0.10%
2021/05/171261.6000.0061.40121,0371.16%
2021/05/14168.5000.0068.2011,0080.10%
2021/05/13168.0000.0067.9019940.10%
2021/05/12568.0000.0068.7059870.51%
2021/05/111573.9000.0072.30159741.54%
2021/05/0600.0012573.9874.80-125956-13.07% 大賣/鉅額交易
2021/05/05373.5000.0073.2039540.31%
2021/05/0400.00174.0073.00-1960-0.10%
2021/05/031080.0000.0079.00109381.07%
2021/04/2800.00183.7083.00-1949-0.11%
2021/04/2700.00081.3081.0009980.00%
2021/04/22182.5000.0081.0011,0770.09%
2021/04/14185.6000.0085.8011,2300.08%
2021/04/13189.5000.0087.2011,3290.08%
2021/04/12890.8800.0089.0081,3490.59%
2021/04/06193.20593.0093.70-41,409-0.28%
2021/03/3100.00193.0091.90-11,467-0.07%
2021/03/1500.00192.7093.50-11,857-0.05%
2021/03/1200.002087.2588.60-201,976-1.01%
2021/03/091180.1900.0079.70112,1970.50%
2021/03/051084.0000.0083.90102,2000.45%
2021/03/04587.201586.2784.90-102,216-0.45%
2021/02/2400.00187.0085.50-12,330-0.04%
2021/02/181084.0000.0083.00102,3990.42%
2021/02/02182.90182.2082.2002,4110.00%
2021/01/201784.79183.0082.70162,4220.66%
2021/01/13195.50293.2595.20-12,715-0.04%
2021/01/12190.8000.0089.7012,6740.04%
2021/01/1100.00191.0091.90-12,667-0.04%
2021/01/08291.50292.7591.5002,6680.00%
2021/01/0700.00193.5093.40-12,653-0.04%
2021/01/06690.92291.7089.9042,6340.15%
2020/12/2900.00396.3096.10-32,544-0.12%
2020/12/287197.112197.4296.40502,5511.96%
2020/12/255195.16293.8596.80492,5321.94%
2020/12/2300.00190.4090.90-12,508-0.04%
2020/12/22189.2000.0088.3012,5450.04%
2020/12/1800.00190.6089.10-12,566-0.04%
2020/12/17190.60191.0091.8002,5670.00%
2020/12/16691.45788.7992.00-12,569-0.04%
2020/12/15289.2500.0087.5022,5670.08%
2020/12/1400.00190.5089.80-12,663-0.04%
2020/12/1100.0012389.2291.30-1232,758-4.46% 大賣/鉅額交易
2020/12/102594.13994.9292.00162,8870.55%
2020/12/09696.75497.8596.2022,9490.07%
2020/12/08892.40790.9092.5013,0680.03%
2020/12/07289.503088.1789.80-283,099-0.90%
2020/12/03178.30279.8078.10-13,001-0.03%
2020/12/0200.00178.8078.80-13,338-0.03%
2020/12/0100.00277.7577.90-23,588-0.06%
2020/11/303079.48280.0079.00283,7290.75%
2020/11/2700.00180.4079.00-13,762-0.03%
2020/11/2400.002377.2776.90-233,703-0.62%
2020/11/20176.4000.0076.1013,6780.03%
2020/11/193878.0212.577.0676.4025.53,6750.69%
2020/11/18174.2000.0074.4013,6240.03%
2020/11/171074.0000.0073.80103,6250.28%
2020/11/16873.90173.7074.1073,6310.19%
2020/11/13470.3800.0071.3043,6210.11%
2020/11/103171.9600.0070.90313,6210.86%
2020/11/09271.502571.0372.60-233,627-0.63%
2020/11/063671.9800.0070.90363,6360.99%
2020/11/0300.001072.0070.70-103,658-0.27%
2020/11/02270.3000.0070.5023,7070.05%
2020/10/302271.5700.0070.20223,7570.59%
2020/10/291070.5400.0071.70103,7560.27%
2020/10/261777.6800.0077.00173,7010.46%
2020/10/232078.6900.0078.10203,6740.54%
2020/10/222778.341478.7878.00133,6630.35%
2020/10/212078.5800.0078.50203,5570.56%
2020/10/20571.4800.0072.0053,3730.15%
2020/10/1400.001369.3271.00-133,443-0.38%
2020/10/0800.001971.4670.70-193,530-0.54%
2020/10/071071.471070.1071.5003,5530.00%
2020/10/063668.523169.5069.5053,5300.14%
2020/10/05170.0016470.4870.00-1633,483-4.68% 大賣/鉅額交易
2020/09/30471.80572.0471.60-13,491-0.03%
2020/09/29669.93870.9170.30-23,511-0.06%
2020/09/28670.773272.6271.10-263,582-0.73%
2020/09/2512370.244070.6770.60833,7102.24% 大買/
2020/09/242375.02575.7275.00183,7620.48%
2020/09/23376.80376.9377.2003,7920.00%
2020/09/224973.722574.7575.50243,8350.63%
2020/09/214276.80677.1275.90363,8510.93%
2020/09/185875.25176.3077.30573,8561.48%
2020/09/17378.23377.5776.7003,8410.00%
2020/09/16778.571978.9177.80-123,740-0.32%
2020/09/152680.781579.8679.00113,6330.30%
2020/09/142779.141979.4981.2083,4520.23%
2020/09/111875.371876.2273.9003,2690.00%
2020/09/10675.131177.3477.50-53,043-0.16%
2020/09/08369.13468.7068.80-12,838-0.04%
2020/09/072273.604472.7470.00-222,801-0.79%
2020/09/041671.881770.2874.10-12,558-0.04%
2020/09/035466.122465.2867.40302,3901.25%
2020/09/021058.801659.6761.30-62,263-0.27%
2020/08/27956.4300.0056.3092,3250.39%
2020/08/25355.8000.0056.0032,3060.13%
2020/08/181054.6600.0054.30102,2190.45%
2020/08/11554.301054.3054.00-52,149-0.23%
2020/08/071256.98555.5055.2072,1230.33%
2020/08/05155.50455.5859.70-32,029-0.15%
2020/08/04554.5000.0054.5051,9710.25%
2020/07/3000.00453.0853.10-41,949-0.21%
2020/07/2900.00551.3852.00-51,940-0.26%
2020/07/2800.00550.5050.50-51,933-0.26%
2020/07/24555.70157.6055.1041,8800.21%
2020/07/2000.001052.4054.00-101,735-0.58%
2020/07/15156.50155.8053.8001,6620.00%
2020/07/1400.00253.9054.50-21,590-0.13%
2020/07/09154.8000.0053.1011,5100.07%
2020/07/0800.001154.2554.40-111,479-0.74%
2020/07/06459.60559.1857.20-11,348-0.07%
2020/07/03256.20257.3057.3001,2010.00%
2020/06/22347.6000.0047.3038950.33%
2020/06/19447.7500.0047.7048860.45%
2020/06/18147.001047.0548.15-9870-1.03%
2020/06/17548.0000.0047.7558420.59%
2020/06/1200.001043.9547.25-10701-1.43%
2020/06/11446.8800.0046.0046810.59%
2020/06/08144.0000.0043.4014640.22%
2020/06/042339.83340.9341.00203925.10%
2020/06/0300.00634.3737.40-6340-1.76%
2020/05/2500.00233.4533.60-2299-0.68%
2020/04/1400.00628.9528.80-6252-2.37%
2020/04/0900.00526.7726.60-5253-1.97%
2020/04/0800.00425.3025.35-4255-1.56%
2020/04/0700.00325.4725.30-3255-1.17%
2020/03/31526.2000.0025.6552571.94%
2020/01/06631.8700.0033.8061993.01%
2019/12/17535.0300.0035.2052382.10%
2019/10/23534.4000.0034.4053181.57%
2019/09/23233.58233.4833.3502610.00%
2019/08/0200.00529.4729.50-5126-3.95%
2019/05/31328.6500.0028.7031751.71%
2019/05/0200.00130.1530.30-1257-0.39%
2019/04/29129.3500.0029.3512700.37%
2019/02/2700.00630.9831.90-6289-2.07%
2019/02/26130.6000.0030.3512780.36%
2019/02/2000.00130.4532.00-1266-0.38%
2019/02/19129.3000.0029.4012520.40%
2019/01/1400.00530.7030.60-5357-1.40%
2019/01/02631.0800.0031.0064351.38%
2018/12/21230.9500.0031.2524620.43%
2018/12/03330.1500.0030.0034200.71%
2018/11/071029.0000.0029.00103642.74%
2018/10/3100.00127.9528.15-1341-0.29%
2018/10/2600.00128.2528.30-1332-0.30%
2018/10/24129.9000.0029.8013270.31%
2018/08/28139.0000.0038.5516240.16%
2018/08/14238.7000.0038.5026670.30%
2018/08/0200.00141.9542.00-1680-0.15%
2018/07/20244.75143.6043.5017220.14%
2018/06/20142.5000.0042.1518600.12%
2018/06/1900.00944.3143.65-9841-1.07%
2018/06/13140.90240.5041.30-1823-0.12%
2018/06/07238.0000.0039.6027920.25%
2018/06/0400.00240.0041.00-2789-0.25%
2018/05/25139.0000.0038.8019090.11%
2018/05/22239.8000.0040.2029670.21%
2018/05/17238.5000.0038.4021,0050.20%
2018/05/16138.4000.0038.5011,0190.10%
2018/05/02640.5400.0039.9061,3490.44%
2018/04/25140.1000.0040.5011,3820.07%
2018/04/12145.25145.5545.0501,3860.00%
2018/04/09149.6000.0049.5011,4790.07%
2018/03/12146.3000.0045.8011,7490.06%
2018/03/09146.4000.0046.3511,7900.06%
2018/03/06447.40247.9848.0521,8100.11%
2018/03/02450.30450.0049.5001,8300.00%
2018/03/01149.90749.4649.90-61,826-0.33%
2018/02/27249.25248.8548.2001,8000.00%
2018/02/26448.6800.0048.9541,8060.22%
2018/02/2300.00348.0047.20-31,789-0.17%
2018/02/0600.00343.9242.85-31,785-0.17%
2018/02/02447.3000.0047.5541,7210.23%
2018/02/011448.591048.6547.0041,7120.23%
2018/01/31246.7500.0046.9521,6540.12%
2018/01/291048.151248.0247.45-21,639-0.12%
2018/01/2600.00647.2547.25-61,585-0.38%
2018/01/25246.90447.2645.10-21,552-0.13%
2018/01/2400.00344.8345.55-31,483-0.20%
2018/01/19442.2600.0042.0541,4970.27%
2018/01/18242.1000.0042.5521,5090.13%
2018/01/17142.5500.0042.6011,5150.07%
2018/01/0900.00242.6042.30-21,570-0.13%
2018/01/08142.5000.0042.7011,5910.06%
2018/01/05144.90245.9544.15-11,613-0.06%
2018/01/04444.46844.6245.30-41,602-0.25%
2018/01/032144.221242.8745.4091,6020.56%
2018/01/0200.00240.5041.80-21,635-0.12%
鈦昇 相關文章