加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    10,588張
  • 產業
    上市 半導體類股

  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2022129.1122128.73128.50024,8220.00%
2024/09/194126.137127.07129.50-324,872-0.01%
2024/09/1814.1126.149.6125.53124.004.525,0910.02%
2024/09/1621127.9813.1129.04128.007.925,2220.03%
2024/09/1312.1120.0013.1122.58125.50-125,1640.00%
2024/09/125118.705118.30119.00025,4070.00%
2024/09/114114.123114.00114.00125,9540.00%
2024/09/1039115.1541114.32114.00-226,576-0.01%
2024/09/096118.582119.00118.50427,2730.01%
2024/09/0610121.255119.70118.50528,1740.02%
2024/09/058122.0010122.45120.50-228,647-0.01%
2024/09/0424123.0623.3123.87122.500.828,5950.00%
2024/09/0310131.0017.1128.94128.00-7.128,500-0.02%
2024/09/026131.005.1129.50128.00128,4260.00%
2024/08/3016.1132.5014132.00131.002.128,3610.01%
2024/08/2912.1133.4613135.04134.50-0.928,1820.00%
2024/08/2830.2135.2037135.42133.50-6.828,099-0.02%
2024/08/2745.2136.0327.1136.58135.5018.127,7640.07%
2024/08/2686.3138.3363.2136.10133.5023.127,1940.08%
2024/08/2316131.8149.4133.95138.50-33.426,295-0.13%
2024/08/2239.2128.7614128.14127.5025.225,7760.10%
2024/08/2122.3128.9847.1128.69132.00-24.825,928-0.10%
2024/08/2063.1129.2144129.68127.5019.126,0150.07%
2024/08/1968.2130.0759.2130.31128.509.125,0540.04%
2024/08/165.1129.5263.1130.61133.50-5824,327-0.24%
2024/08/1512.1118.3619.1120.85121.50-724,193-0.03%
2024/08/1475119.8526.2119.56118.5048.823,9910.20%
2024/08/1361.3113.6863.1116.06117.00-1.824,020-0.01%
2024/08/125.1114.009.4114.24113.50-4.323,577-0.02%
2024/08/0916.4113.3013113.81113.003.423,4000.01%
2024/08/0825106.8418106.92107.00723,0200.03%
2024/08/073101.176103.01106.50-322,515-0.01%
2024/08/063.2102.56698.5296.90-2.822,332-0.01%
2024/08/056.1100.523101.0099.903.121,9000.01%
2024/08/025112.313113.50111.00221,6560.01%
2024/08/0114.2119.0711120.36117.003.221,4310.01%
2024/07/3122.2122.3014.1123.08119.008.121,0340.04%
2024/07/3022118.7723.5118.96124.50-1.520,493-0.01%
2024/07/2973.1120.6874.1122.53115.00-119,850-0.01%
2024/07/2629118.7835116.26118.50-619,131-0.03%
2024/07/2314111.465112.10114.50918,6060.05%
2024/07/2212.1107.677107.71107.505.118,3270.03%
2024/07/1915116.3721114.69114.50-618,031-0.03%
2024/07/1811.2108.329108.50109.002.217,4760.01%
2024/07/176.5112.314112.13111.502.517,3220.01%
2024/07/169115.729.2114.07114.50-0.217,1300.00%
2024/07/1516117.8817.1118.41117.00-116,963-0.01%
2024/07/1217.6120.4815121.20120.002.616,8160.02%
2024/07/1146.1125.6743.1126.66125.00316,6270.02%
2024/07/1023.1121.5123121.07123.000.115,9480.00%
2024/07/0936112.6737116.18112.00-115,552-0.01%
2024/07/0823116.9318.2116.89116.504.815,1520.03%
2024/07/0536116.9719.1118.64121.5016.914,5470.12%
2024/07/041106.002110.25110.50-113,688-0.01%
2024/07/03698.5012.299.86100.50-6.213,475-0.05%
2024/07/027.188.34890.2591.60-113,206-0.01%
2024/07/017.390.6913.191.6488.70-5.812,901-0.05%
2024/06/283388.4217.488.9988.5015.612,4630.13%
2024/06/279.186.081087.0187.30-111,729-0.01%
2024/06/2612.484.6014.485.4887.70-211,467-0.02%
2024/06/25681.58482.5883.60211,0500.02%
2024/06/241083.481482.7982.60-410,838-0.04%
2024/06/214.186.588.286.6685.30-4.110,512-0.04%
2024/06/203.184.511084.7986.80-6.910,281-0.07%
2024/06/1910.183.563283.8183.40-21.99,976-0.22%
2024/06/187686.537086.7584.9069,4890.06%
2024/06/171581.7730.181.7883.00-15.18,790-0.17%
2024/06/147977.488077.7777.50-18,104-0.01%
2024/06/138372.1684.273.8977.50-1.27,244-0.02%
2024/06/1224.167.6839.268.5070.50-15.16,220-0.24%
2024/06/11463.80264.6064.1025,6380.04%
2024/06/07565.341264.5164.20-75,552-0.13%
2024/06/05363.8300.0063.2035,3930.06%
2024/06/04265.30265.1065.2005,3580.00%
2024/06/031167.73765.8366.9045,2980.08%
2024/05/31463.70163.0062.6035,0890.06%
2024/05/30565.98366.7064.2024,9680.04%
2024/05/291067.35267.1066.8084,7920.17%
2024/05/28568.267.168.3067.60-2.14,692-0.04%
2024/05/273768.0230.468.7769.106.64,4520.15%
2024/05/247.366.9138.164.9067.00-30.83,872-0.80%
2024/05/23561.708.361.8561.10-3.33,425-0.10%
2024/05/228.161.342662.4761.80-183,281-0.55%
2024/05/2126.859.652059.9559.106.82,9950.23%
2024/05/201557.96958.3158.4062,7350.22%
2024/05/17757.6224.258.1558.80-17.12,507-0.68%
2024/05/1600.00753.7753.50-72,079-0.34%
2024/05/15152.7000.0052.5012,0520.05%
2024/05/14253.0000.0052.9022,0570.10%
2024/05/1300.001052.3652.20-102,057-0.49%
2024/05/10252.4000.0052.4022,0550.10%
2024/05/09452.801053.8052.60-62,049-0.29%
2024/05/0800.001053.7053.80-102,034-0.49%
2024/05/07153.40153.2053.2002,0300.00%
2024/05/0600.00154.4053.80-12,010-0.05%
2024/05/02155.1000.0054.7011,9790.05%
2024/04/30355.271255.3655.30-91,960-0.46%
2024/04/29254.553.555.1256.10-1.51,904-0.08%
2024/04/2600.00453.8354.00-41,781-0.22%
2024/04/2500.001052.5653.00-101,749-0.57%
2024/04/2400.001152.2552.50-111,736-0.63%
2024/04/233351.31152.1051.50321,7331.85%
2024/04/221151.45652.6051.2051,7310.29%
2024/04/19852.44151.7052.0071,7080.41%
2024/04/18453.7000.0053.6041,6680.24%
2024/04/1700.001752.4754.70-171,607-1.06%
2024/04/16951.0000.0050.6091,5430.58%
2024/04/15952.3600.0052.4091,5070.60%
2024/04/12152.702952.9453.20-281,494-1.87%
2024/04/11252.80153.1052.9011,4680.07%
2024/04/101053.24353.8353.2071,4530.48%
2024/04/09152.6000.0052.5011,4040.07%
2024/04/08152.603452.3752.50-331,390-2.37%
2024/04/03253.35153.4053.1011,3730.07%
2024/04/022453.67452.7353.20201,3431.49%
2024/04/01151.70152.0051.8001,2430.00%
2024/03/26152.6000.0051.9011,2550.08%
2024/03/25153.30153.2053.0001,2450.00%
2024/03/22352.60252.4052.5011,2150.08%
2024/03/19152.40152.5052.5001,2080.00%
2024/03/1800.00451.7052.20-41,202-0.33%
2024/03/1500.00151.0050.90-11,204-0.08%
2024/03/14450.7000.0051.0041,2090.33%
2024/03/1300.00151.2051.30-11,215-0.08%
2024/03/08451.6500.0051.6041,2510.32%
2024/03/07552.76352.5051.7021,2250.16%
2024/03/0600.00152.4052.40-11,184-0.08%
2024/03/05252.7000.0052.6021,2030.17%
2024/03/04653.80353.8753.2031,2220.25%
2024/03/01252.35252.8553.1001,2130.00%
2024/02/291.152.58153.3052.100.11,1940.00%
2024/02/27353.87353.7053.0001,1800.00%
2024/02/261653.868.154.6154.8081,1240.71%
2024/02/23152.0000.0051.5019970.10%
2024/02/2200.00452.1052.60-41,002-0.40%
2024/02/1900.000.153.0052.90-0.1970-0.01%
2024/02/16152.0000.0052.2019430.11%
2024/02/0500.00150.0049.95-1909-0.11%
2024/02/01151.1000.0050.9019010.11%
2024/01/2900.00151.3051.50-1904-0.11%
2024/01/2600.00451.3051.10-4902-0.44%
2024/01/2500.000.152.0051.50-0.1909-0.01%
2024/01/24051.6000.0051.8009040.00%
2024/01/23251.25151.1051.5019030.11%
2024/01/22150.8000.0051.4018920.11%
2024/01/19349.77550.8049.55-2869-0.23%
2024/01/1100.00450.2851.00-4882-0.45%
2024/01/1000.001050.2050.10-10893-1.12%
2024/01/0900.00150.7050.50-1891-0.11%
2023/12/2800.00252.2052.10-2908-0.22%
2023/12/27152.30152.7052.2009110.00%
2023/12/26152.8000.0052.8019080.11%
2023/12/21351.90152.0052.3028890.22%
2023/12/2000.000.152.2051.80-0.1897-0.01%
2023/12/19351.8000.0052.0038900.34%
2023/12/18152.20152.3052.1009120.00%
2023/12/14151.5000.0051.5019020.11%
2023/12/12150.8000.0050.6019020.11%
2023/12/0700.003450.7650.70-34893-3.81%
2023/12/0400.00152.5052.30-1850-0.12%
2023/12/0100.00152.8052.60-1876-0.11%
2023/11/3000.00554.0053.30-5871-0.57%
2023/11/2900.00152.8053.00-1845-0.12%
2023/11/2800.001.151.7451.70-1.1820-0.13%
2023/11/22152.6000.0053.0017850.13%
2023/11/21353.00253.0553.1017770.13%
2023/11/20151.50251.7051.70-1758-0.13%
2023/11/17651.90151.9051.8057530.66%
2023/11/16151.5000.0051.6017540.13%
2023/11/1500.000.251.6051.50-0.2756-0.03%
2023/11/0900.00151.0051.10-1772-0.13%
2023/11/06151.7000.0051.7018330.12%
2023/11/0300.00050.8050.8008470.00%
2023/10/25151.3000.0051.2011,1280.09%
2023/10/2400.00150.1050.40-11,300-0.08%
2023/10/2000.004049.7849.70-401,431-2.79%
2023/10/18150.000.550.6052.500.51,4720.03%
2023/10/160.151.2000.0051.200.11,5100.00%
2023/10/13252.40152.8052.3011,5950.06%
2023/10/0500.00051.7051.7002,0780.00%
2023/09/27252.2000.0052.1022,2430.09%
2023/09/212.152.4000.0052.602.12,2840.09%
2023/09/19155.7000.0055.3012,2630.04%
2023/09/1500.00156.4056.40-12,278-0.04%
2023/09/14156.40156.2056.5002,2940.00%
2023/09/08154.3000.0054.5012,6330.04%
2023/09/0700.00355.4055.20-32,834-0.11%
2023/09/063.154.9000.0055.203.12,8510.11%
2023/08/21155.70055.8056.0013,2390.03%
2023/08/1600.00154.5055.40-13,232-0.03%
2023/08/14154.60154.7054.3003,2260.00%
2023/08/1100.002256.1656.30-223,214-0.68%
2023/08/10256.1500.0056.1023,2140.06%
2023/08/0900.00157.2057.10-13,175-0.03%
2023/08/08057.6000.0057.4003,1590.00%
2023/08/07257.0500.0058.1023,1470.06%
2023/08/04358.4300.0058.3033,0990.10%
2023/08/0200.00260.7059.80-23,046-0.07%
2023/08/01160.7000.0060.7013,0180.03%
2023/07/311061.6400.0061.00102,9870.33%
2023/07/28162.30662.5362.50-52,941-0.17%
2023/07/271863.5111.563.9363.506.52,8800.22%
2023/07/2600.00662.5562.50-62,717-0.22%
2023/07/25160.00260.9061.60-12,619-0.04%
2023/07/24159.7000.0059.6012,6010.04%
2023/07/21461.1000.0061.7042,5780.16%
2023/07/20762.23561.9462.4022,5750.08%
2023/07/19661.20862.2861.50-22,567-0.08%
2023/07/18861.69361.2061.1052,5880.19%
2023/07/17463.73363.3763.7012,5280.04%
2023/07/14163.70463.5764.60-32,461-0.12%
2023/07/13061.952662.8361.50-262,316-1.12%
2023/07/12362.93762.7662.30-42,218-0.18%
2023/07/11262.65462.1162.30-22,204-0.09%
2023/07/10261.2500.0060.7022,1660.09%
2023/07/070.259.8000.0061.000.22,1830.01%
2023/07/061561.3000.0060.50152,2120.68%
2023/07/05161.10160.7060.6002,3750.00%
2023/07/04262.25162.0062.1012,6290.04%
2023/07/03161.3000.0061.4012,7500.04%
2023/06/30160.1000.0060.1012,9050.03%
2023/06/26560.4000.0060.3053,0260.17%
2023/06/2100.00161.4061.60-13,012-0.03%
2023/06/20261.9000.0061.4023,0380.07%
2023/06/19161.8000.0061.8013,0770.03%
2023/06/16562.8000.0062.7053,0650.16%
2023/06/153863.991263.9863.60263,0290.86%
2023/06/14162.00762.6062.60-62,849-0.21%
2023/06/132662.884862.8363.10-222,779-0.79%
2023/06/1200.00162.0060.20-12,573-0.04%
2023/06/09161.501061.8461.40-92,556-0.35%
2023/06/08660.0000.0059.9062,5050.24%
2023/06/07261.80261.6061.7002,4730.00%
2023/06/064262.611362.2861.30292,4401.19%
2023/06/05261.05260.9560.7002,3520.00%
2023/06/02260.402.660.0060.30-0.62,353-0.03%
2023/05/3000.00159.4058.90-12,352-0.04%
2023/05/29259.45160.0059.9012,3700.04%
2023/05/26259.20160.3058.7012,3720.04%
2023/05/25357.80258.3058.7012,3200.04%
2023/05/24157.9000.0057.8012,3290.04%
2023/05/23257.9000.0057.7022,3440.09%
2023/05/2200.00157.7057.70-12,352-0.04%
2023/05/16556.8000.0056.8052,4000.21%
2023/05/111156.1600.0055.90112,4330.45%
2023/05/10156.8000.0057.2012,4460.04%
2023/05/09757.41356.9356.8042,4640.16%
2023/05/04657.7700.0057.5062,5390.24%
2023/05/03557.90158.2057.9042,5890.16%
2023/04/28157.2000.0057.3012,6370.04%
2023/04/272056.7500.0056.60202,6370.76%
2023/04/26255.65256.0056.5002,6370.00%
2023/04/251257.051256.6456.4002,6830.00%
2023/04/211458.10159.8057.90132,6800.48%
2023/04/204258.96358.8758.60392,7321.43%
2023/04/191159.9600.0059.70112,7120.41%
2023/04/18861.04160.8060.5072,6940.26%
2023/04/17761.69962.1061.70-22,686-0.07%
2023/04/141161.26361.7062.2082,6590.30%
2023/04/13261.70161.8061.4012,6110.04%
2023/04/12561.90362.1362.4022,6080.08%
2023/04/111062.86862.9862.7022,5670.08%
2023/04/10964.30362.8363.1062,5290.24%
2023/04/07563.782263.8064.10-172,376-0.72%
2023/04/06662.154.162.3862.301.92,1060.09%
2023/03/31761.0335.160.7061.80-28.11,966-1.43%
2023/03/301059.688.260.2160.001.81,8580.10%
2023/03/29057.4800.0057.4001,8360.00%
2023/03/28259.502.159.0858.3001,9010.00%
2023/03/27160.30259.8659.60-11,920-0.05%
2023/03/24559.40159.8059.1041,9360.21%
2023/03/2300.00059.6059.5002,0650.00%
2023/03/222859.622659.6059.2022,2270.09%
2023/03/21158.90258.8058.80-12,304-0.04%
2023/03/20159.10258.8558.50-12,330-0.04%
2023/03/1700.000.157.9058.00-0.12,4350.00%
2023/03/1600.00158.0056.70-12,529-0.04%
2023/03/15158.200.257.8057.800.82,6750.03%
2023/03/10057.3000.0056.8003,5380.00%
2023/03/092658.702859.1158.30-23,614-0.06%
2023/03/0800.00558.4159.10-53,615-0.14%
2023/03/07158.303.158.1058.20-2.13,604-0.06%
2023/03/0600.00057.7057.7003,6090.00%
2023/03/03256.70056.8056.8023,6150.05%
2023/03/0200.00256.0056.30-23,633-0.06%
2023/03/01355.6700.0055.9033,6590.08%
2023/02/24156.8000.0056.6013,6760.03%
2023/02/221.157.2200.0057.301.13,7820.03%
2023/02/2100.00558.1658.60-53,924-0.13%
2023/02/17157.2000.0057.2014,3590.02%
2023/02/150.157.8300.0057.100.14,5400.00%
2023/02/14158.80059.0058.3014,5470.02%
2023/02/131758.68158.7058.50164,6010.35%
2023/02/09559.403059.8559.40-254,749-0.53%
2023/02/08459.701559.9060.10-114,798-0.23%
2023/02/07259.40259.7059.8004,8040.00%
2023/02/060.158.9300.0058.600.14,8190.00%
2023/02/03559.901859.8759.50-134,834-0.27%
2023/02/02060.40360.3360.40-34,846-0.06%
2023/02/011460.34060.2059.60144,8950.29%
2023/01/301058.401558.7358.80-55,037-0.10%
2023/01/1700.00257.0057.00-25,154-0.04%
2023/01/16457.050.157.5057.003.95,2440.07%
2023/01/1328.158.391257.7457.2016.15,3060.30%
2023/01/12557.5200.0057.3055,5120.09%
2023/01/101758.101758.5858.0005,9010.00%
2023/01/0900.00157.3057.10-15,844-0.02%
2023/01/06156.0000.0056.3015,8790.02%
2023/01/05257.20257.5056.2005,9330.00%
2023/01/03156.90156.5057.0006,0060.00%
2022/12/30356.80158.1056.3026,0380.03%
2022/12/291155.781155.6956.2006,0800.00%
2022/12/28157.4000.0056.2016,1340.02%
2022/12/2700.00158.4058.10-16,145-0.02%
2022/12/26157.2000.0057.1016,1500.02%
2022/12/23257.8500.0057.5026,1780.03%
2022/12/223.159.73159.6359.202.16,1950.03%
2022/12/21358.9000.0058.9036,2120.05%
2022/12/20259.85259.9058.6006,2470.00%
2022/12/19260.60161.2060.5016,2420.02%
2022/12/16160.60160.8060.8006,2460.00%
2022/12/1531.162.4300.0061.8031.16,2240.50%
2022/12/141.162.395.162.4762.90-46,129-0.07%
2022/12/13361.13561.6661.10-25,947-0.03%
2022/12/1200.00559.8060.00-55,833-0.09%
2022/12/09360.27560.3860.20-25,812-0.03%
2022/12/08359.50157.4059.3025,7150.03%
2022/12/07959.56360.0358.2065,6370.11%
2022/12/064.162.3019.162.2661.30-155,547-0.27%
2022/12/051461.80263.6563.90125,2090.23%
2022/12/02158.206.158.2358.10-5.14,856-0.10%
2022/12/011156.861057.3056.5014,8710.02%
2022/11/30255.5500.0055.8024,9020.04%
2022/11/29455.2000.0055.2044,9360.08%
2022/11/28153.30154.4054.0004,9520.00%
2022/11/25354.63254.4054.1014,9840.02%
2022/11/23254.4000.0054.4025,0810.04%
2022/11/2200.00254.7054.50-25,155-0.04%
2022/11/181.158.33057.2056.701.15,4520.02%
2022/11/17658.53258.7058.5045,4240.07%
2022/11/16258.009.157.5058.20-7.15,389-0.13%
2022/11/15157.50256.8657.10-15,330-0.02%
2022/11/14255.45255.2555.6005,8910.00%
2022/11/11354.204.154.3854.50-1.16,061-0.02%
2022/11/1000.00152.4052.40-16,202-0.02%
2022/11/091053.05553.6053.1056,5390.08%
2022/11/08153.10253.7552.30-16,793-0.01%
2022/11/07252.7500.0052.6026,8500.03%
2022/11/04051.901.150.9852.60-16,993-0.01%
2022/11/0300.003.151.2151.60-3.17,095-0.04%
2022/11/0200.00351.2451.30-37,254-0.04%
2022/11/01150.70350.7050.70-27,761-0.03%
2022/10/311150.09349.9049.8088,0980.10%
2022/10/283.150.5200.0049.503.18,4740.04%
2022/10/27252.753.152.5752.50-18,667-0.01%
2022/10/26151.502.150.8751.40-1.18,628-0.01%
2022/10/25751.51551.6251.1028,6360.02%
2022/10/24351.10351.4350.8008,5590.00%
2022/10/210.150.401.151.0950.10-18,563-0.01%
2022/10/20351.40151.0050.8028,5660.02%
2022/10/19251.008.251.1751.60-6.28,356-0.07%
2022/10/18649.32149.6549.9058,1780.06%
2022/10/1700.00347.1548.40-38,043-0.04%
2022/10/14348.95249.2548.9518,1530.01%
2022/10/13148.25248.0046.60-18,311-0.01%
2022/10/12349.77249.8850.1018,5920.01%
2022/10/11250.15350.7050.10-18,908-0.01%
2022/10/07154.5000.0053.4019,4040.01%
2022/10/064.154.85155.6155.3039,5860.03%
2022/10/05455.0000.0054.2049,6880.04%
2022/10/0400.003.154.3855.20-3.19,708-0.03%
2022/10/03053.1000.0053.0009,8210.00%
2022/09/3000.00151.5054.40-19,874-0.01%
2022/09/29153.60154.3053.6009,9450.00%
2022/09/28153.10153.5052.70010,0450.00%
2022/09/27255.3000.0056.30210,0600.02%
2022/09/26457.55357.6356.20110,0880.01%
2022/09/23361.66262.0160.30110,1920.01%
2022/09/212.263.30164.1062.201.210,6410.01%
2022/09/2000.00064.6164.30011,0620.00%
2022/09/16564.04364.4363.90211,4200.02%
2022/09/15365.10265.6065.00111,4930.01%
2022/09/14465.52165.4165.80311,5670.03%
2022/09/13667.221067.6766.80-411,650-0.03%
2022/09/121066.241466.2566.30-411,760-0.03%
2022/09/08164.50864.1064.30-711,899-0.06%
2022/09/071163.39463.5863.20712,4380.06%
2022/09/061366.871066.6165.70312,5100.02%
2022/09/05867.248.167.4166.80012,6120.00%
2022/09/02768.66568.7268.50212,6730.02%
2022/09/01768.771768.3068.30-1012,811-0.08%
2022/08/313270.182770.0970.20513,1110.04%
2022/08/30570.1211.270.1370.00-6.213,538-0.05%
2022/08/292469.77969.8369.601513,8900.11%
2022/08/26573.761073.8872.20-513,913-0.04%
2022/08/25672.52573.7472.20113,9620.01%
2022/08/24369.87270.2070.90113,9220.01%
2022/08/23269.20269.4070.60014,1840.00%
2022/08/22670.15570.5070.20114,2310.01%
2022/08/194373.681874.8571.302514,5040.17%
2022/08/181071.682571.7972.50-1514,848-0.10%
2022/08/172670.25969.4769.401714,9960.11%
2022/08/16573.121473.2172.50-914,797-0.06%
2022/08/151670.691970.1369.80-314,531-0.02%
2022/08/11368.33568.3068.60-214,578-0.01%
2022/08/10466.70266.2065.80214,4450.01%
2022/08/091168.95569.8468.30614,3270.04%
2022/08/08267.10768.8769.40-514,183-0.04%
2022/08/05367.53368.0768.00013,6700.00%
2022/08/041065.8621.166.2566.70-11.113,321-0.08%
2022/08/031464.11764.4963.40712,9210.05%
2022/08/021063.771064.5965.20012,6600.00%
2022/08/01263.40865.0865.20-612,582-0.05%
2022/07/29463.53264.3063.70212,5190.02%
2022/07/28363.43165.8063.40212,4810.02%
2022/07/27262.70364.1364.70-112,393-0.01%
2022/07/26363.97164.6063.60212,3400.02%
2022/07/25364.43364.9065.00012,3360.00%
2022/07/22964.93165.6064.80812,3190.06%
2022/07/21364.40964.7964.50-612,297-0.05%
2022/07/20868.06368.5767.70512,1650.04%
2022/07/192173.031872.3568.20312,0410.02%
2022/07/18773.39973.3173.10-211,810-0.02%
2022/07/151570.5925.471.5473.10-10.411,576-0.09%
2022/07/14964.573065.0866.50-2111,220-0.19%
2022/07/131962.511762.5063.20211,0380.02%
2022/07/120.259.24259.4559.40-1.810,898-0.02%
2022/07/11458.3825.159.0359.40-21.110,872-0.19%
2022/07/081156.64156.5356.301010,8330.09%
2022/07/07655.286.155.0555.60-0.110,7960.00%
2022/07/063.154.82355.5353.900.110,7150.00%
2022/07/0514.257.571258.2658.402.210,6180.02%
2022/07/04457.13457.0556.80010,5820.00%
2022/07/0124.162.591762.4559.407.110,6310.07%
2022/06/308.164.264562.7163.30-36.910,584-0.35%
2022/06/291268.42268.2066.501010,4530.10%
2022/06/28370.97870.4871.40-510,183-0.05%
2022/06/276169.1041.368.7569.9019.79,9020.20%
2022/06/246.164.255.164.6663.6019,7320.01%
2022/06/23262.37663.0263.10-49,877-0.04%
2022/06/22862.69462.9862.00410,1350.04%
2022/06/21562.1815.163.8864.40-10.110,441-0.10%
2022/06/202063.013462.7261.60-1410,524-0.13%
2022/06/172064.8421.165.0365.80-110,362-0.01%
2022/06/1629.167.422167.8364.30810,1770.08%
2022/06/151167.9716.167.3467.00-5.19,586-0.05%
2022/06/14466.309.166.2467.60-5.19,460-0.05%
2022/06/135.165.201465.4865.10-8.99,228-0.10%
2022/06/1013.367.153167.0567.10-17.79,109-0.19%
2022/06/091466.861667.2468.40-28,926-0.02%
2022/06/083166.552066.2666.00118,5620.13%
2022/06/072565.481564.8165.50108,0350.12%
2022/06/06561.562261.4561.20-177,640-0.22%
2022/06/021164.33763.6363.7047,5190.05%
2022/06/011362.351662.7963.10-37,329-0.04%
2022/05/311961.641161.7861.6087,1450.11%
2022/05/30464.18264.9063.7026,8170.03%
2022/05/271765.651366.4264.6046,6550.06%
2022/05/26111.567.698067.1865.3031.56,2330.50% 大買/
2022/05/252663.4935.164.5866.20-9.15,104-0.18%
2022/05/24159.993.160.2860.20-2.14,716-0.04%
2022/05/23261.0000.0060.7024,6380.04%
2022/05/201360.552160.4460.50-84,546-0.18%
2022/05/1910.158.03759.3660.103.14,2700.07%
2022/05/180.357.101057.3457.70-9.74,055-0.24%
2022/05/17255.10355.0056.10-14,013-0.02%
2022/05/16754.13455.0053.7034,0250.07%
2022/05/1300.001153.1053.30-113,986-0.28%
2022/05/122.351.8700.0051.502.33,9660.06%
2022/05/112.252.5000.0052.502.23,9550.06%
2022/05/1000.00151.0053.00-13,966-0.03%
2022/05/09152.201053.1052.00-93,984-0.23%
2022/05/06553.5600.0054.2053,9590.13%
2022/05/05255.75256.4555.5003,9340.00%
2022/05/031.255.4300.0055.401.23,9000.03%
2022/04/29156.3000.0055.5013,8920.03%
2022/04/28353.37252.6054.3013,8460.03%
2022/04/271252.151851.8452.60-63,823-0.16%
2022/04/26153.70154.3053.7003,7830.00%
2022/04/25254.2000.0053.7023,7630.05%
2022/04/222.359.24659.3258.60-3.83,698-0.10%
2022/04/21760.01460.2060.3033,6020.08%
2022/04/2013.159.0510.159.3459.2033,4730.09%
2022/04/19155.70156.1056.4003,3180.00%
2022/04/1800.00254.5754.80-23,298-0.06%
2022/04/15256.00255.2555.5003,2930.00%
2022/04/14257.10756.5957.80-53,281-0.15%
2022/04/13156.20156.7056.1003,2560.00%
2022/04/12155.40355.6055.00-23,275-0.06%
2022/04/11156.10355.9056.10-23,313-0.06%
2022/04/08957.53457.3057.5053,4350.15%
2022/04/0718.159.1810756.4155.90-88.93,987-2.23% 大賣/
2022/04/0600.00560.4260.80-54,099-0.12%
2022/04/01157.80257.7059.00-14,078-0.02%
2022/03/312.158.95258.6058.900.14,0560.00%
2022/03/301060.05560.4659.8053,9810.13%
2022/03/291558.891058.9159.3053,7920.13%
2022/03/2814.160.949.160.7360.705.13,6540.14%
2022/03/252061.192460.5459.50-43,423-0.12%
2022/03/243658.8619.359.6459.9016.83,0690.55%
2022/03/23654.5716.557.0957.60-10.52,659-0.39%
2022/03/2200.00652.0752.40-62,457-0.24%
2022/03/18151.50551.8051.70-42,443-0.16%
2022/03/170.251.51052.5051.800.22,4420.01%
2022/03/0900.00948.6748.65-92,385-0.38%
2022/03/0800.00148.0548.10-12,389-0.04%
2022/03/02251.10151.9051.2012,3840.04%
2022/03/0100.00251.8551.50-22,372-0.08%
2022/02/24149.60150.3049.6002,3760.00%
2022/02/22650.53550.6050.4012,3810.04%
2022/02/21151.3000.0051.5012,3770.04%
2022/02/170.153.00152.5352.20-12,387-0.04%
2022/02/1600.00653.1253.30-62,361-0.26%
2022/02/101.153.480.153.8052.8012,3090.04%
2022/02/09353.272.153.2053.200.92,2900.04%
2022/02/08150.3000.0050.5012,2520.04%
2022/02/07150.0000.0050.1012,2690.04%
2022/01/180.151.4000.0051.300.12,2630.00%
2022/01/17152.000.152.1051.700.92,2620.04%
2022/01/1400.00450.8050.50-42,248-0.18%
2022/01/13251.50251.3051.4002,2340.00%
2022/01/1100.00651.9851.80-62,192-0.27%
2022/01/10853.26152.9053.1072,1650.32%
2022/01/073.253.892752.9252.10-23.82,149-1.11%
2022/01/0616.155.202.155.1154.50142,0900.67%
2022/01/05855.231354.8854.60-52,008-0.25%
2022/01/04555.84355.8755.6021,9450.10%
2022/01/0318.458.972757.6057.40-8.61,873-0.46%
2021/12/306359.615759.4958.3061,6990.35%
2021/12/293456.152556.7657.8091,0930.82%
2021/12/281752.70752.9152.60108261.21%
2021/12/2200.00249.4549.10-2724-0.28%
2021/12/17548.38348.8048.4027470.27%
2021/11/2900.00147.6049.25-11,384-0.07%
2021/11/24251.45151.4051.4011,4730.07%
2021/11/23150.5000.0050.5011,4880.07%
2021/11/1900.00152.5052.10-11,595-0.06%
2021/11/16151.30151.8051.5001,5890.00%
2021/11/1500.00452.1052.50-41,588-0.25%
2021/11/12151.20251.3551.00-11,577-0.06%
2021/11/11150.8000.0050.6011,5850.06%
2021/11/1000.00251.0051.20-21,594-0.13%
2021/11/08250.40349.9750.00-11,608-0.06%
2021/11/04450.73151.1050.5031,6420.18%
2021/10/29548.650.148.7548.754.91,9250.26%
2021/10/2700.000.148.3548.35-0.11,9690.00%
2021/10/21347.35149.1046.7022,0790.10%
2021/10/18147.3000.0047.4512,5130.04%
2021/10/15146.65447.2148.15-32,530-0.12%
2021/10/143.245.5500.0045.503.22,5480.13%
2021/10/132.445.26245.5345.200.42,6050.01%
2021/10/12145.8000.0045.6012,6130.04%
2021/10/08047.8000.0047.1502,6230.00%
2021/10/07147.3000.0047.3012,6390.04%
2021/10/06145.9000.0045.7512,6690.04%
2021/10/01147.5000.0048.0012,7230.04%
2021/09/29150.2000.0049.7512,8810.03%
2021/09/28150.70351.2051.40-22,924-0.07%
2021/09/27150.8000.0050.8012,9180.03%
2021/09/2300.00151.2051.20-12,926-0.03%
2021/09/22149.351049.6049.65-92,927-0.31%
2021/09/14151.1000.0051.2012,9050.03%
2021/09/101052.0200.0051.90102,8920.35%
2021/09/08152.50152.2050.9002,8580.00%
2021/09/07154.001052.9054.20-92,807-0.32%
2021/09/061557.19256.9555.30132,7490.47%
2021/09/032056.892756.8257.50-72,570-0.27%
2021/09/01256.00456.1556.40-22,292-0.09%
2021/08/31155.10155.6055.6002,2480.00%
2021/08/3000.00855.6655.60-82,223-0.36%
2021/08/27154.60155.3053.7002,1740.00%
2021/08/26154.4000.0054.5012,1440.05%
2021/08/25252.60653.6554.90-42,079-0.19%
2021/08/24150.30151.0049.9502,0060.00%
2021/08/23150.10350.2050.20-22,001-0.10%
2021/08/20548.57248.4048.4031,9930.15%
2021/08/19349.13249.7549.0011,9800.05%
2021/08/18348.90250.2050.4011,9720.05%
2021/08/17249.0000.0048.3021,9630.10%
2021/08/1300.00151.7051.10-11,936-0.05%
2021/08/11154.2000.0052.7011,9110.05%
2021/08/1000.00854.0954.10-81,895-0.42%
2021/08/06557.60558.6057.3001,8630.00%
2021/08/05157.1000.0057.1011,7690.06%
2021/08/041056.68555.7257.0051,7420.29%
2021/08/03153.30153.7053.8001,6170.00%
2021/07/30450.78151.7050.5031,5880.19%
2021/07/29150.0000.0050.1011,5790.06%
2021/07/28149.2000.0050.1011,5470.06%
2021/07/2700.00154.3052.30-11,538-0.07%
2021/07/2600.00455.6555.00-41,507-0.27%
2021/07/23759.54256.1056.0051,4650.34%
2021/07/2200.001757.5457.80-171,189-1.43%
2021/07/21252.7000.0052.6021,0850.18%
2021/07/19153.80152.3054.5001,0540.00%
2021/07/16151.90152.4051.5001,0150.00%
2021/07/15151.80452.2052.10-31,018-0.29%
2021/07/14453.1000.0052.5041,0200.39%
2021/07/13453.15452.5352.3001,0140.00%
2021/07/0800.00153.1053.30-1973-0.10%
2021/07/0700.00152.6053.00-1944-0.11%
2021/07/06251.651151.1851.10-9852-1.06%
2021/07/05249.551450.1350.90-12794-1.51%
2021/06/30147.251547.0346.85-14874-1.60%
2021/06/291547.3400.0047.65158621.74%
2021/06/2500.00147.3547.10-1863-0.12%
2021/06/24149.0000.0047.9018620.12%
2021/06/2300.00146.7046.80-1852-0.12%
2021/06/21146.10145.6545.6508550.00%
2021/06/1800.00347.3346.65-3867-0.35%
2021/06/17346.55146.8046.6528710.23%
2021/06/15146.1500.0045.9018910.11%
2021/06/1100.001146.0146.05-11907-1.21%
2021/06/07145.5500.0045.5011,0430.10%
2021/06/04146.401046.5046.40-91,048-0.86%
2021/06/03146.5000.0047.0011,0590.09%
2021/06/02346.72446.8146.65-11,078-0.09%
2021/06/0100.00147.6547.50-11,083-0.09%
2021/05/28145.9500.0046.0511,0930.09%
2021/05/27145.05145.5545.2001,1080.00%
2021/05/25145.45345.3345.50-21,143-0.17%
2021/05/24144.10144.5044.3501,1610.00%
2021/05/20143.0500.0042.3511,2110.08%
2021/05/19142.5500.0043.1011,2230.08%
2021/05/18141.00240.7341.80-11,232-0.08%
2021/05/17137.85238.5538.00-11,242-0.08%
2021/05/14543.5000.0042.0051,2270.41%
2021/05/13643.50143.7042.7051,2320.41%
2021/05/121046.14243.1043.2081,2410.64%
2021/05/10450.55151.3050.7031,2260.24%
2021/05/06346.8500.0046.2031,2320.24%
2021/05/05247.6500.0047.1521,2350.16%
2021/05/04247.7000.0047.4021,2450.16%
2021/05/03149.9000.0049.5011,2420.08%
2021/04/29251.6000.0051.5021,2480.16%
2021/04/28152.2000.0052.1011,2740.08%
2021/04/2700.00152.0052.00-11,315-0.08%
2021/04/2600.00152.7052.70-11,351-0.07%
2021/04/2200.00252.8051.80-21,526-0.13%
2021/04/20253.65153.8053.8011,5970.06%
2021/04/19252.50152.3052.3011,6020.06%
2021/04/161153.1000.0052.90111,6090.68%
2021/04/14153.00552.5852.10-41,642-0.24%
2021/04/12255.10654.9354.40-41,679-0.24%
2021/04/09255.5500.0055.2021,6940.12%
2021/04/08255.60256.3055.6001,7240.00%
2021/04/07356.5700.0056.4031,7210.17%
2021/04/06856.24556.1056.6031,7080.18%
2021/04/0100.00253.8053.50-21,701-0.12%
2021/03/31154.0000.0053.4011,7370.06%
2021/03/29253.6500.0053.4021,8090.11%
2021/03/23155.9000.0054.6012,3310.04%
2021/03/1900.00154.0054.00-13,118-0.03%
2021/03/1700.00256.2055.10-23,315-0.06%
2021/03/16256.0000.0055.9023,3500.06%
2021/03/15457.45556.5257.20-13,397-0.03%
2021/03/12155.90155.0056.9003,3780.00%
2021/03/10154.0000.0053.8013,5720.03%
2021/03/0900.00153.3053.70-13,780-0.03%
2021/03/08154.300.155.9054.300.93,9090.02%
2021/03/05154.4000.0054.3013,9860.03%
2021/03/04054.5000.0054.2004,2650.00%
2021/03/03253.85254.4054.7004,3340.00%
2021/03/0200.00155.0054.30-14,389-0.02%
2021/02/26153.700.155.0053.600.94,4100.02%
2021/02/25154.70155.2054.9004,4560.00%
2021/02/2400.00055.9554.0004,5880.00%
2021/02/23154.30056.4455.0014,6160.02%
2021/02/22153.9000.0054.8014,5950.02%
2021/02/05049.0000.0049.0504,5610.00%
2021/02/0400.00549.1249.15-54,564-0.11%
2021/02/0200.00250.2050.10-24,549-0.04%
2021/02/01149.6500.0049.7514,5440.02%
2021/01/29251.4000.0050.8024,5330.04%
2021/01/2700.00152.0051.90-14,501-0.02%
2021/01/261.151.5800.0051.601.14,4930.02%
2021/01/25251.7500.0052.8024,4820.04%
2021/01/22152.7000.0052.9014,4730.02%
2021/01/21352.771052.7052.70-74,461-0.16%
2021/01/20155.1000.0054.3014,4320.02%
2021/01/1900.00158.1057.80-14,394-0.02%
2021/01/18157.5000.0057.9014,3700.02%
2021/01/15157.20857.6157.80-74,463-0.16%
2021/01/140.155.5000.0056.100.14,3320.00%
2021/01/081055.5000.0054.10104,2030.24%
2021/01/07355.27255.2055.4014,1840.02%
2021/01/06854.981055.2054.50-24,163-0.05%
2021/01/05156.9000.0056.7014,1140.02%
2021/01/041057.6000.0057.70104,0960.24%
2020/12/3100.00158.8058.70-14,071-0.02%
2020/12/30157.40557.5057.40-44,027-0.10%
2020/12/29358.40558.2658.20-24,017-0.05%
2020/12/28457.4800.0058.5043,9780.10%
2020/12/24457.93159.0057.8033,8910.08%
2020/12/23457.08257.9057.6023,8580.05%
2020/12/22458.28760.0057.50-33,813-0.08%
2020/12/212259.61459.2359.50183,7420.48%
2020/12/18161.302.263.1661.20-1.23,673-0.03%
2020/12/173963.983564.6863.1043,5940.11%
2020/12/163964.625665.1564.80-173,335-0.51%
2020/12/151962.113462.7659.90-152,909-0.52%
2020/12/142059.841660.2061.5042,5340.16%
2020/12/11458.38257.4557.5022,3910.08%
2020/12/10159.10159.0057.5002,3470.00%
2020/12/09259.10859.5459.70-62,313-0.26%
2020/12/08459.0500.0058.8042,2670.18%
2020/12/07760.27558.0659.3022,2800.09%
2020/12/04359.532059.5060.20-172,163-0.79%
2020/12/032059.862860.7658.60-82,050-0.39%
2020/12/02458.83359.1357.9011,8420.05%
2020/12/01456.95257.0056.8021,7060.12%
2020/11/30957.02258.6056.0071,6200.43%
2020/11/27654.001854.7654.70-121,340-0.89%
2020/11/26154.00653.8853.90-51,273-0.39%
2020/11/25251.60152.0051.9011,2130.08%
2020/11/241552.441253.6652.0031,1730.26%
2020/11/23352.802854.1454.00-251,121-2.23%
2020/11/20151.302250.5851.40-21973-2.16%
2020/11/1900.00249.1049.20-2932-0.21%
2020/10/23151.101151.7750.80-101,013-0.99%
2020/10/221049.0300.0049.20109831.02%
2020/10/2100.00348.8348.45-31,064-0.28%
2020/10/1400.00147.6047.40-11,105-0.09%
2020/10/1200.00148.4547.55-11,136-0.09%
2020/10/08148.55548.7348.75-41,151-0.35%
2020/10/06148.7500.0049.0011,1920.08%
2020/09/3000.00547.7147.75-51,296-0.39%
2020/09/29146.65147.8547.6001,3200.00%
2020/09/28146.2500.0046.1511,3640.07%
2020/09/25146.4000.0045.3011,4120.07%
2020/09/1100.00149.6048.80-11,783-0.06%
2020/09/10248.43149.0048.0511,7980.06%
2020/09/04147.6500.0047.5511,8970.05%
2020/09/03147.6000.0047.6011,9770.05%
2020/09/0200.00247.0546.80-22,065-0.10%
2020/09/0100.00246.5046.60-22,492-0.08%
2020/08/2800.000.145.8545.85-0.12,7230.00%
2020/08/2600.00145.7046.30-12,767-0.04%
2020/08/21143.4500.0043.4512,7990.04%
2020/08/19345.8200.0045.9032,9010.10%
2020/08/1800.00348.0848.00-32,900-0.10%
2020/08/17248.4300.0048.1022,9090.07%
2020/08/1300.00148.5548.35-12,902-0.03%
2020/08/12148.8500.0048.7512,9040.03%
2020/08/11149.3000.0049.3012,9180.03%
2020/08/1000.00249.6049.60-22,939-0.07%
2020/08/0700.00549.8049.80-52,972-0.17%
2020/08/0600.00350.4050.20-33,006-0.10%
2020/08/05351.4000.0051.2033,0810.10%
2020/08/04250.15350.1750.00-13,095-0.03%
2020/08/03250.00149.9550.0013,1180.03%
2020/07/31150.60150.6050.6003,1320.00%
2020/07/30250.9000.0050.8023,1500.06%
2020/07/29650.85850.6150.80-23,163-0.06%
2020/07/281753.892754.2251.10-103,183-0.31%
2020/07/272353.3000.0052.90233,1510.73%
2020/07/2300.00251.2051.20-23,121-0.06%
2020/07/2200.00151.8052.00-13,148-0.03%
2020/07/1500.00150.5050.30-13,174-0.03%
2020/07/14651.93352.3751.5033,2100.09%
2020/07/1300.00153.1053.10-13,221-0.03%
2020/07/10653.63253.5053.0043,2330.12%
2020/07/09656.971356.7856.00-73,202-0.22%
2020/07/08155.8000.0055.8013,1770.03%
2020/07/071157.321255.4755.40-13,169-0.03%
2020/07/062657.521757.1456.9093,1660.28%
2020/07/03257.402357.2357.10-213,218-0.65%
2020/07/02355.1700.0055.1033,1620.09%
2020/07/01355.10356.0054.8003,1640.00%
2020/06/30354.40154.6054.2023,1590.06%
2020/06/29354.2300.0054.1033,1480.10%
2020/06/241156.85157.2056.30103,1310.32%
2020/06/23558.722158.9059.10-163,086-0.52%
2020/06/1800.00157.1057.50-12,999-0.03%
2020/06/1700.00257.3057.00-22,992-0.07%
2020/06/16155.30155.9056.1002,9940.00%
2020/06/15355.77356.1754.1003,0210.00%
2020/06/12154.10854.4555.90-73,023-0.23%
2020/06/11755.49455.5855.4033,0250.10%
2020/06/10158.60357.9357.90-22,997-0.07%
2020/06/091958.941659.1858.2032,9690.10%
2020/06/087758.597758.4359.8002,9200.00%
2020/06/053357.083056.9457.6032,5210.12%
2020/06/04552.4400.0052.4052,3670.21%
2020/06/0300.001051.9051.70-102,354-0.42%
2020/06/0200.00152.0051.70-12,344-0.04%
2020/06/0100.00451.5051.30-42,323-0.17%
2020/05/28350.60151.7050.6022,3270.09%
2020/05/262252.001152.1351.10112,3340.47%
2020/05/25148.90249.3049.65-12,235-0.04%
2020/05/22148.70148.0548.0002,2420.00%
2020/05/21249.23149.2549.4012,2450.04%
2020/05/20148.1000.0048.1512,2710.04%
2020/05/18146.5500.0046.1012,2900.04%
2020/05/15149.45348.2047.75-22,276-0.09%
2020/05/14449.43649.3548.85-22,265-0.09%
2020/05/13650.90150.3050.5052,2690.22%
2020/05/12253.30353.0751.70-12,243-0.04%
2020/05/1100.00352.2751.90-32,172-0.14%
2020/05/08151.30451.7051.40-32,156-0.14%
2020/05/07151.00150.2051.1002,1390.00%
2020/05/06350.601350.1250.30-102,131-0.47%
2020/05/05352.0000.0051.3032,1230.14%
2020/05/041351.4800.0051.30132,1190.61%
2020/04/301152.34252.6052.8092,1160.43%
2020/04/29251.15151.2051.2012,0770.05%
2020/04/28451.33650.9250.70-22,068-0.10%
2020/04/27250.3500.0050.2022,0690.10%
2020/04/23149.85250.1049.85-12,047-0.05%
2020/04/22149.6000.0049.6012,0500.05%
2020/04/21150.5000.0049.4512,0400.05%
2020/04/20151.00351.5351.50-22,036-0.10%
2020/04/17251.55452.3851.40-22,036-0.10%
2020/04/16151.10451.4551.10-32,022-0.15%
2020/04/15151.0000.0051.2012,0070.05%
2020/04/13250.8000.0049.5522,0250.10%
2020/04/1000.001049.7549.80-102,041-0.49%
2020/04/091450.98250.0049.90122,0990.57%
2020/04/081450.70351.3751.20112,0970.52%
2020/04/07348.4300.0049.4032,0580.15%
2020/04/0600.00144.3544.95-12,126-0.05%
2020/03/27244.93143.2543.5012,4420.04%
2020/03/2600.00243.4344.25-22,420-0.08%
2020/03/25744.18644.2844.0012,4080.04%
2020/03/2400.00142.2042.10-12,384-0.04%
2020/03/23139.5000.0039.0012,3890.04%
2020/03/20239.28239.0539.5002,3910.00%
2020/03/19135.95536.3135.95-42,375-0.17%
2020/03/18341.07140.9039.9022,3680.08%
2020/03/1700.00642.4041.25-62,404-0.25%
2020/03/16346.1500.0044.9032,3770.13%
2020/03/13347.4500.0047.5032,3560.13%
2020/03/12253.1500.0052.7022,3230.09%
2020/03/11259.6000.0058.5022,3930.08%
2020/03/10458.38458.4560.7002,4190.00%
2020/03/09559.1600.0058.7052,3980.21%
2020/03/04361.2000.0061.1032,4330.12%
2020/03/031562.5500.0062.20152,4580.61%
2020/02/27562.94564.0061.7002,4760.00%
2020/02/2500.00263.9064.30-22,482-0.08%
2020/02/24266.45265.5065.9002,5590.00%
2020/02/21467.40567.2267.40-12,580-0.04%
2020/02/20267.50567.2066.40-32,559-0.12%
2020/02/1900.00565.9066.00-52,568-0.19%
2020/02/18165.7000.0065.7012,6010.04%
2020/02/17567.30166.1066.0042,6280.15%
2020/02/14166.00666.4366.90-52,640-0.19%
2020/02/13564.8400.0064.5052,6410.19%
2020/02/12165.7000.0065.5012,7110.04%
2020/02/1100.00165.0065.10-12,734-0.04%
2020/02/07162.50462.5063.40-32,851-0.11%
2020/02/0600.00162.9063.30-12,939-0.03%
2020/02/04361.3700.0062.0033,1730.09%
2020/02/03255.85757.5958.20-53,385-0.15%
2020/01/31462.9500.0061.8043,4360.12%
2020/01/30165.00165.0063.1003,7400.00%
2020/01/20270.00470.2070.10-23,859-0.05%
2020/01/15369.6000.0069.6034,5180.07%
2020/01/1400.00171.1070.30-14,594-0.02%
2020/01/13370.601370.3370.50-104,617-0.22%
2020/01/10369.27169.4069.5024,9370.04%
2020/01/08468.6300.0068.4045,2940.08%
2020/01/072469.0100.0069.10245,3150.45%
2020/01/062270.3200.0070.30225,3490.41%
2020/01/031373.11374.1072.50105,3480.19%
2020/01/02274.3000.0074.9025,3460.04%
2019/12/31274.80574.8674.00-35,355-0.06%
2019/12/30277.25277.8576.1005,3960.00%
2019/12/271276.632476.4777.00-125,335-0.22%
2019/12/26172.4000.0072.3015,0860.02%
2019/12/2500.00772.8772.80-75,141-0.14%
2019/12/2400.00672.0071.90-65,197-0.12%
2019/12/23171.40772.0071.00-65,276-0.11%
2019/12/20171.6000.0071.6015,4960.02%
2019/12/19171.80172.2071.8005,9330.00%
2019/12/18172.80373.2772.70-25,964-0.03%
2019/12/17273.00172.8072.2016,0310.02%
2019/12/16172.00172.3072.5006,2270.00%
2019/12/13272.80172.0071.1016,2580.02%
2019/12/12573.22973.4972.80-46,298-0.06%
2019/12/10671.8000.0071.6066,3170.09%
2019/12/091072.00271.9071.8086,4600.12%
2019/12/06873.01372.9372.4056,4690.08%
2019/12/0500.006170.8670.60-616,397-0.95%
2019/12/041168.1500.0068.10116,4180.17%
2019/12/03367.77367.4767.7006,5140.00%
2019/12/022068.00967.8167.30116,5840.17%
2019/11/29369.800.369.7069.402.76,6520.04%
2019/11/281270.01670.0369.6066,7120.09%
2019/11/2700.00670.9070.90-66,826-0.09%
2019/11/26571.06171.2070.8047,1060.06%
2019/11/25170.80170.5070.1007,2360.00%
2019/11/22670.55171.5070.2057,3260.07%
2019/11/21569.84371.1071.9027,4390.03%
2019/11/202473.08373.1072.50217,5920.28%
2019/11/19374.40274.0074.0017,7690.01%
2019/11/18274.55174.1074.0017,9180.01%
2019/11/141273.02273.0072.70108,1900.12%
2019/11/12574.163374.9674.80-288,588-0.33%
2019/11/113473.971076.0072.60248,6820.28%
2019/11/08276.75376.7076.50-18,931-0.01%
2019/11/07276.55277.7576.4008,9690.00%
2019/11/06777.80177.3077.1069,0520.07%
2019/11/05980.511880.5279.10-99,255-0.10%
2019/11/04979.23579.8479.8049,4380.04%
2019/11/018.178.231878.4279.70-9.99,432-0.10%
2019/10/311879.561280.0776.8069,5330.06%
2019/10/30780.07880.0079.90-19,485-0.01%
2019/10/291180.342379.3479.60-129,609-0.12%
2019/10/282178.50878.1179.00139,4070.14%
2019/10/252977.881577.8177.00149,5290.15%
2019/10/242175.295874.2377.50-379,358-0.40%
2019/10/23675.40973.8173.80-39,238-0.03%
2019/10/22175.80275.6075.50-19,383-0.01%
2019/10/21574.241274.1574.60-79,771-0.07%
2019/10/182476.152677.2074.80-210,107-0.02%
2019/10/174174.321473.8674.402710,1580.27%
2019/10/161773.52873.1972.70910,0750.09%
2019/10/1500.00470.8870.00-49,877-0.04%
2019/10/14470.30570.3270.60-19,909-0.01%
2019/10/09667.22167.1067.6059,9040.05%
2019/10/08668.6800.0068.1069,9940.06%
2019/10/07670.43270.2569.90410,0150.04%
2019/10/04770.04470.1369.90310,1510.03%
2019/10/03270.85171.2071.00110,0880.01%
2019/10/02171.30271.7572.30-110,095-0.01%
2019/10/01471.05670.8071.00-210,106-0.02%
2019/09/27571.602272.5071.00-1710,063-0.17%
2019/09/26473.75874.6573.20-410,023-0.04%
2019/09/253275.36475.1374.002810,0530.28%
2019/09/242176.191576.3574.9069,8440.06%
2019/09/23171.40171.5072.2009,3980.00%
2019/09/20771.60572.0071.3029,3490.02%
2019/09/19772.56971.4173.30-29,247-0.02%
2019/09/18669.62569.7469.7019,0320.01%
2019/09/17571.04471.3569.8018,9710.01%
2019/09/16370.23770.1370.50-48,884-0.05%
2019/09/12571.50371.8071.2028,8320.02%
2019/09/11672.12373.9071.2038,7780.03%
2019/09/10272.55173.2073.5018,6140.01%
2019/09/09374.17373.9373.0008,5830.00%
2019/09/06474.15474.5073.5008,5430.00%
2019/09/051176.051075.7375.1018,4660.01%
2019/09/04574.3023.873.6074.60-18.88,348-0.22%
2019/09/033173.433574.0572.00-48,257-0.05%
2019/09/021972.831372.7873.5068,1490.07%
2019/08/301671.931771.8872.00-18,076-0.01%
2019/08/292573.821374.2871.50127,9270.15%
2019/08/28879.45678.7778.3027,6240.03%
2019/08/27378.00578.9477.00-27,463-0.03%
2019/08/26579.02778.8977.30-27,357-0.03%
2019/08/234382.764180.4281.8027,2130.03%
2019/08/22787.14186.2086.2066,9600.09%
2019/08/21885.551086.2188.20-26,745-0.03%
2019/08/20785.571286.4084.10-56,588-0.08%
2019/08/19486.63587.2085.20-16,426-0.02%
2019/08/162284.343485.1286.10-126,243-0.19%
2019/08/15478.95778.3079.90-35,885-0.05%
2019/08/14779.09978.8178.50-25,793-0.03%
2019/08/131378.601178.3977.3025,6740.04%
2019/08/12773.61774.3374.5005,3510.00%
2019/08/08873.91874.2373.3005,2740.00%
2019/08/071073.96674.8372.4045,1440.08%
2019/08/06769.841171.1974.90-44,874-0.08%
2019/08/05570.481570.4568.50-104,619-0.22%
2019/08/02672.10672.6772.1004,5330.00%
2019/08/01270.80170.2072.4014,3230.02%
2019/07/31568.561269.5970.90-74,137-0.17%
2019/07/30167.50267.6567.70-13,926-0.03%
2019/07/291470.78769.7369.1073,8080.18%
2019/07/26167.201467.7868.40-133,531-0.37%
2019/07/25367.831869.5367.60-153,402-0.44%
2019/07/243468.381768.8569.20173,2430.52%
2019/07/235467.6810667.1766.00-523,024-1.72% 大賣/
2019/07/2213265.7692.364.6466.1039.72,5671.55% 大買/
2019/07/195459.584959.0360.1052,1950.23%
2019/07/17155.50653.8854.30-51,849-0.27%
2019/07/16354.2000.0054.8031,8130.17%
2019/07/15155.80156.5054.8001,8170.00%
2019/07/12754.00156.2055.4061,7960.33%
2019/07/10552.961553.1654.50-101,785-0.56%
2019/07/0900.00151.0050.60-11,619-0.06%
2019/07/0800.00351.0350.10-31,596-0.19%
2019/07/0500.00850.3450.60-81,593-0.50%
2019/07/04149.30249.4849.25-11,578-0.06%
2019/07/03549.22649.4148.75-11,639-0.06%
2019/07/02648.831248.7948.55-61,597-0.38%
2019/07/0100.00145.3045.30-11,475-0.07%
2019/06/2500.00142.6542.65-11,472-0.07%
2019/06/24143.4000.0043.5011,4830.07%
2019/06/1900.00143.2543.00-11,527-0.07%
2019/06/14144.9000.0044.7511,5520.06%
2019/06/11144.6500.0044.7011,6600.06%
2019/06/0600.00143.4043.60-11,738-0.06%
2019/05/27343.0700.0042.6532,0750.14%
2019/05/17142.0000.0041.8012,5000.04%
2019/05/1300.00242.4042.40-22,868-0.07%
2019/05/091045.8400.0045.90102,8830.35%
2019/04/29148.0000.0046.8012,8430.04%
2019/04/2500.00249.8849.75-22,800-0.07%
2019/04/2400.00252.0050.20-22,786-0.07%
2019/04/23349.2000.0050.0032,7150.11%
2019/04/19151.4000.0050.5012,6470.04%
2019/04/17249.751050.0649.30-82,512-0.32%
2019/04/1600.00347.9048.05-32,303-0.13%
2019/04/15348.0000.0048.1032,2900.13%
2019/04/11248.95749.2247.90-52,260-0.22%
2019/04/10148.50448.5048.25-32,213-0.14%
2019/04/091348.141448.0347.65-12,178-0.05%
2019/03/2900.00145.0044.95-12,071-0.05%
2019/03/27144.2000.0045.5012,0770.05%
2019/03/22145.8000.0045.6512,0500.05%
2019/03/2100.00345.7045.80-32,080-0.14%
2019/03/2000.00246.0045.65-22,081-0.10%
2019/03/18246.4000.0046.3022,0780.10%
2019/03/15146.00146.9046.9002,0690.00%
2019/03/14148.501447.7646.75-132,027-0.64%
2019/03/131748.77848.6648.9091,9780.45%
2019/03/12247.30347.3547.35-11,924-0.05%
2019/03/11747.1700.0047.1571,9120.37%
2019/03/06547.63247.2047.0031,9170.16%
2019/03/04245.65246.4546.3501,9120.00%
2019/02/27447.03446.4647.0001,8700.00%
2019/02/26649.111049.1548.25-41,813-0.22%
2019/02/25247.73349.2048.00-11,709-0.06%
2019/02/2100.00146.7546.00-11,528-0.07%
2019/02/20244.751445.7546.00-121,474-0.81%
2019/02/195644.274744.7745.0091,3510.67%
2019/02/183045.782043.7043.70101,2940.77%
2019/02/1300.005.144.7344.95-5.11,136-0.45%
2019/02/121344.074343.2243.75-301,045-2.87%
2019/02/113241.901940.6141.90137981.63%
2019/01/3000.00138.0538.10-1721-0.14%
2019/01/14137.5000.0037.9016360.16%
2019/01/0400.00536.4436.80-5624-0.80%
2018/12/2800.00338.8339.00-3601-0.50%
2018/12/27137.0500.0036.5015790.17%
2018/12/21136.50137.9038.0005550.00%
2018/12/1800.001037.6036.70-10536-1.86%
2018/12/1400.00339.9740.00-3521-0.58%
2018/12/13338.55138.5538.3524850.41%
2018/12/12138.20138.3038.9504770.00%
2018/12/0600.00135.4035.05-1455-0.22%
2018/12/05136.50137.3037.5004420.00%
2018/12/0300.00239.8038.95-2442-0.45%
2018/11/301438.981038.9038.9544150.96%
2018/11/28837.31436.9336.0543561.12%
2018/11/27433.58334.8034.8013210.31%
2018/11/26532.1100.0031.6553031.65%
2018/11/12129.1000.0029.2013410.29%
2018/11/0600.00231.0030.15-2398-0.50%
2018/10/2500.00128.5028.10-1706-0.14%
2018/10/18130.1000.0029.7011,1010.09%
2018/10/1200.00427.7829.00-41,448-0.28%
2018/10/1100.001527.3027.30-151,498-1.00%
2018/10/0800.00131.4031.40-11,587-0.06%
2018/10/04332.2500.0032.2531,7970.17%
2018/09/28332.3200.0032.3032,2140.14%
2018/09/2700.00133.2032.80-12,216-0.05%
2018/09/25133.35133.5033.8002,2220.00%
2018/09/21132.8000.0032.5512,2230.04%
2018/09/11135.5000.0035.7512,2510.04%
2018/09/1000.00435.0035.05-42,258-0.18%
2018/09/0700.00239.1538.00-22,252-0.09%
2018/09/06240.00140.0039.8012,2550.04%
2018/09/0500.00139.5539.60-12,272-0.04%
2018/08/3100.00440.2640.45-42,320-0.17%
2018/08/29539.3000.0039.3552,3360.21%
2018/08/2000.00140.9041.00-12,313-0.04%
2018/08/17142.05141.8041.0502,3030.00%
2018/08/15141.50241.6041.50-12,285-0.04%
2018/08/14242.2000.0042.4522,2750.09%
2018/08/13141.00141.3541.9002,2660.00%
2018/08/09244.5000.0044.5022,2210.09%
2018/08/08346.1700.0045.3032,1970.14%
2018/08/07147.1000.0047.0512,1600.05%
2018/08/0600.00146.6546.80-12,140-0.05%
2018/08/02347.48247.6047.4512,1010.05%
2018/08/01650.63650.0848.9002,0550.00%
2018/07/31448.582948.6649.95-251,935-1.29%
2018/07/30247.70346.5047.20-11,840-0.05%
2018/07/27648.911449.2449.40-81,791-0.45%
2018/07/262547.48747.2147.70181,6461.09%
2018/07/25145.9000.0045.0011,5650.06%
2018/07/2400.001445.0146.50-141,539-0.91%
2018/07/23946.40246.9346.0071,5040.47%
2018/07/201048.701348.7049.75-31,436-0.21%
2018/07/19444.111044.9045.95-61,284-0.47%
2018/07/18241.7500.0041.8021,2020.17%
2018/07/1700.00845.0843.55-81,153-0.69%
2018/07/16145.7000.0044.5011,1060.09%
2018/07/13547.511247.2847.00-71,049-0.67%
2018/07/122546.81746.9145.50189541.88%
2018/07/111144.321648.8750.00-5832-0.60%
2018/07/101039.201039.5941.7005980.00%
昇陽半導體 相關文章