長園科 (8038)-統一-新竹券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.00
漲跌
▼0.45
漲幅
-1.58%
成交量
254張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	45	28.07	28.00	-45	484	-9.28%
2024/12/09	0	0.00	2	29.28	28.80	-2	500	-0.40%
2024/11/27	1	33.05	2	33.18	34.30	-1	358	-0.28%
2024/11/25	2	32.30	6	32.56	32.50	-4	279	-1.43%
2024/11/22	47	32.17	0	0.00	31.75	47	249	18.87%
2024/11/15	0	0.00	2	26.30	26.25	-2	129	-1.54%
2024/09/30	0	0.00	6	28.00	28.00	-6	184	-3.25%
2024/09/25	0	0.00	5	26.95	26.90	-5	181	-2.76%
2024/09/13	0	0.00	2	26.30	26.25	-2	187	-1.07%
2024/09/12	0	0.00	4	25.20	26.30	-4	185	-2.15%
2024/09/11	3	24.73	0	0.00	25.10	3	184	1.63%
2024/08/22	1	24.75	0	0.00	25.15	1	176	0.57%
2024/08/20	2	24.80	0	0.00	25.00	2	179	1.11%
2024/08/06	1	24.45	0	0.00	23.90	1	180	0.55%
2024/07/30	2	27.60	0	0.00	27.60	2	179	1.11%
2024/07/26	3	27.80	0	0.00	27.90	3	203	1.48%
2024/07/22	5	28.61	0	0.00	28.30	5	202	2.47%
2024/07/19	0	0.00	3	29.50	28.85	-3	198	-1.51%
2024/07/18	2	28.73	0	0.00	28.85	2	194	1.03%
2024/07/16	1	28.75	0	0.00	29.10	1	193	0.52%
2024/07/09	1	30.20	0	0.00	29.60	1	190	0.52%
2024/07/08	1	30.60	0	0.00	30.65	1	187	0.53%
2024/07/05	0	0.00	2	30.75	30.90	-2	185	-1.08%
2024/07/03	2	29.53	0	0.00	29.50	2	176	1.13%
2024/06/27	0	0.00	5	29.46	29.60	-5	172	-2.90%
2024/06/24	0	0.00	1	29.05	28.85	-1	165	-0.60%
2024/06/18	4	29.05	0	0.00	28.85	4	168	2.38%
2024/06/17	1	28.85	0	0.00	29.40	1	168	0.59%
2024/06/13	1	28.30	0	0.00	28.25	1	175	0.57%
2024/06/04	1	29.25	0	0.00	29.25	1	185	0.54%
2024/05/13	0	0.00	1	28.95	28.90	-1	190	-0.53%
2024/05/02	1	30.80	0	0.00	30.40	1	181	0.55%
2024/03/14	0	0.00	1	30.10	30.00	-1	160	-0.62%
2024/02/26	0	0.00	3	33.27	33.50	-3	236	-1.27%
2024/02/20	0	0.00	10.1	33.30	33.40	-10.1	236	-4.28%
2024/02/15	0	0.00	10.4	31.88	32.00	-10.4	236	-4.39%
2024/01/25	0	34.00	0	0.00	33.50	0	240	0.00%
2023/12/26	9	37.37	0	0.00	37.55	9	249	3.60%
2023/12/19	1	36.60	0	0.00	36.85	1	251	0.40%
2023/12/18	1	36.80	0	0.00	36.80	1	254	0.39%
2023/12/11	0	0.00	1	37.15	38.60	-1	268	-0.37%
2023/12/05	0	0.00	5	38.60	38.80	-5	288	-1.73%
2023/12/04	1	39.25	0	0.00	40.60	1	276	0.36%
2023/12/01	5	38.25	0	0.00	39.15	5	239	2.08%
2023/11/16	0.6	35.40	0	0.00	35.40	0.6	244	0.25%
2023/11/06	0	35.35	0	0.00	35.35	0	328	0.00%
2023/10/25	0.1	35.50	0	0.00	35.50	0.1	380	0.01%
2023/09/27	0.1	36.60	0	0.00	36.60	0.1	620	0.01%
2023/09/11	2	37.35	1	37.35	37.35	1	730	0.14%
2023/09/05	5	42.40	0	0.00	42.35	5	936	0.53%
2023/08/24	0	0.00	5	40.65	40.70	-5	1,135	-0.44%
2023/08/21	0	0.00	2	41.58	40.90	-2	1,207	-0.17%
2023/08/17	1	41.15	0	0.00	41.15	1	1,230	0.08%
2023/08/15	1	41.25	0	0.00	41.30	1	1,278	0.08%
2023/08/14	0	0.00	3	41.47	40.95	-3	1,304	-0.23%
2023/08/11	0	0.00	15	41.00	41.50	-15	1,333	-1.12%
2023/08/01	3	50.00	0	0.00	49.40	3	1,668	0.18%
2023/07/28	1	48.10	0	0.00	48.65	1	1,714	0.06%
2023/07/17	12.1	49.35	0	0.00	49.10	12.1	2,069	0.58%
2023/07/13	1	51.50	0	0.00	51.30	1	2,179	0.05%
2023/07/12	1	53.70	1	53.50	53.00	0	2,236	0.00%
2023/07/10	0	0.00	2	54.00	52.60	-2	2,253	-0.09%
2023/07/07	1	50.50	0	0.00	51.30	1	2,286	0.04%
2023/07/04	1	51.50	0	0.00	51.00	1	2,302	0.04%
2023/07/03	1	52.20	0	0.00	52.40	1	2,279	0.04%
2023/06/30	1	53.20	0	0.00	53.20	1	2,270	0.04%
2023/06/28	2	52.90	0	0.00	52.50	2	2,264	0.09%
2023/06/27	5	53.40	0	0.00	52.80	5	2,269	0.22%
2023/06/16	0.5	54.22	0	0.00	53.80	0.5	2,273	0.02%
2023/06/15	1	53.50	0	0.00	53.70	1	2,254	0.04%
2023/06/14	2	55.60	0	0.00	54.60	2	2,235	0.09%
2023/06/13	5	54.90	3	55.00	54.70	2	2,230	0.09%
2023/06/12	14	56.81	26	56.48	56.30	-12	2,194	-0.55%
2023/06/09	2.2	60.38	5	62.04	62.50	-2.8	2,110	-0.13%
2023/06/08	10	57.55	0	0.00	57.50	10	2,027	0.49%
2023/06/07	10.2	56.02	2	57.30	57.30	8.2	2,029	0.40%
2023/06/06	3	57.03	0	0.00	55.30	3	2,015	0.15%
2023/06/05	2	57.00	1	57.40	56.80	1	2,008	0.05%
2023/06/02	1	57.30	1	58.10	57.20	0	2,003	0.00%
2023/05/31	1	56.40	1	56.50	56.50	0	1,969	0.00%
2023/05/22	1	56.40	0	0.00	56.00	1	1,840	0.05%
2023/05/19	1	55.00	0	0.00	54.60	1	1,841	0.05%
2023/05/18	1	57.40	2	57.50	57.20	-1	1,802	-0.06%
2023/05/12	3	54.70	3	56.27	60.00	0	1,712	0.00%
2023/05/11	4	59.65	6	60.58	59.10	-2	1,655	-0.12%
2023/05/10	2	57.80	3.1	57.28	57.80	-1.1	1,548	-0.07%
2023/05/09	0	0.00	1	52.90	52.60	-1	1,504	-0.07%
2023/05/08	0	0.00	3	53.23	52.60	-3	1,495	-0.20%
2023/05/05	2	53.90	2	53.60	53.70	0	1,520	0.00%
2023/05/04	0	0.00	1	55.00	54.70	-1	1,556	-0.06%
2023/05/03	2.1	53.25	0	0.00	53.10	2.1	1,559	0.14%
2023/05/02	6	51.92	2	53.00	54.40	4	1,591	0.25%
2023/04/28	3	49.97	0	0.00	50.50	3	1,557	0.19%
2023/04/27	2	48.80	1	48.85	48.65	1	1,547	0.06%
2023/04/26	1	49.80	0	0.00	50.30	1	1,539	0.06%
2023/04/25	0	0.00	1	48.30	46.90	-1	1,528	-0.07%
2023/04/24	0	0.00	3	48.87	48.90	-3	1,512	-0.20%
2023/04/21	8	51.18	3	51.30	50.60	5	1,497	0.33%
2023/04/20	8	55.48	2	55.70	56.20	6	1,439	0.42%
2023/04/19	2	51.50	1.7	51.24	51.10	0.3	1,331	0.03%
2023/04/18	5	51.33	1	51.90	50.00	4	1,313	0.30%
2023/04/17	1	49.50	1	47.96	50.70	0	1,210	0.00%
2023/04/13	0	0.00	2	45.90	45.20	-2	1,109	-0.18%
2023/04/12	1	45.65	8	45.50	46.40	-7	1,075	-0.65%
2023/04/10	2	44.70	8	44.32	44.85	-6	990	-0.61%
2023/03/27	0	0.00	2	43.50	43.00	-2	947	-0.21%
2023/03/16	2	40.10	0	0.00	39.70	2	963	0.21%
2023/03/13	0	0.00	4	42.98	42.30	-4	962	-0.42%
2023/03/10	0	0.00	7	44.34	43.90	-7	961	-0.73%
2023/03/08	5	44.10	6	43.60	44.20	-1	951	-0.11%
2023/03/07	0.1	43.65	0	0.00	44.00	0.1	942	0.01%
2023/03/03	0	0.00	1	42.05	42.25	-1	917	-0.11%
2023/02/21	1	43.05	0	0.00	43.15	1	881	0.11%
2023/02/20	2	43.40	0	0.00	43.30	2	876	0.23%
2023/02/17	10	43.02	0	0.00	43.05	10	867	1.15%
2023/02/15	1	44.35	0	0.00	44.10	1	853	0.12%
2023/02/13	10	43.88	0	0.00	44.15	10	852	1.17%
2023/02/07	5	46.40	0	0.00	45.80	5	821	0.61%
2023/02/03	1	47.75	0	0.00	47.20	1	791	0.13%
2023/02/01	0	0.00	1	45.35	45.40	-1	691	-0.14%
2023/01/31	0	0.00	3	44.23	46.85	-3	649	-0.46%
2023/01/30	1	42.25	0	0.00	42.60	1	586	0.17%
2023/01/17	1	42.10	0	0.00	42.30	1	570	0.18%
2023/01/16	0	0.00	1	41.25	41.60	-1	554	-0.18%
2023/01/13	0	0.00	1	40.95	41.75	-1	551	-0.18%
2023/01/12	2	40.35	0	0.00	41.20	2	542	0.37%
2023/01/11	0	0.00	2	39.83	39.70	-2	544	-0.37%
2023/01/09	1	41.85	2	41.40	41.60	-1	520	-0.19%
2023/01/06	1	41.95	0	0.00	42.20	1	504	0.20%
2022/12/13	4	42.33	0	0.00	41.80	4	443	0.90%
2022/12/12	2	40.75	0	0.00	40.70	2	418	0.48%
2022/12/01	0	0.00	2	40.25	40.75	-2	363	-0.55%
2022/11/22	1	38.00	0	0.00	38.20	1	331	0.30%
2022/11/04	0	0.00	3	37.40	39.60	-3	232	-1.29%
2022/10/31	3	34.10	0	0.00	34.10	3	212	1.41%
2022/10/25	0	0.00	2	35.00	34.90	-2	211	-0.95%
2022/10/20	0	0.00	3	36.32	38.25	-3	191	-1.56%
2022/10/19	5	38.70	5	38.70	37.45	0	182	0.00%
2022/09/30	5	29.25	0	0.00	31.00	5	166	3.01%
2022/08/29	0	0.00	2	37.23	37.30	-2	278	-0.72%
2022/08/04	2	39.05	0	0.00	39.10	2	263	0.76%
2022/07/07	0	0.00	1	39.90	40.20	-1	316	-0.32%
2022/07/06	1	39.50	0	0.00	38.75	1	315	0.32%
2022/06/14	1	40.40	0	0.00	39.50	1	349	0.29%
2022/04/26	0	0.00	2	38.20	38.70	-2	638	-0.31%
2022/04/25	0	0.00	1	40.10	39.80	-1	635	-0.16%
2022/04/15	1	41.00	0	0.00	41.10	1	663	0.15%
2022/04/11	1	41.10	0	0.00	41.60	1	816	0.12%
2022/03/31	2	40.75	0	0.00	40.35	2	894	0.22%
2022/03/30	0	0.00	1	40.50	41.00	-1	895	-0.11%
2022/03/28	0	0.00	1	40.50	40.00	-1	898	-0.11%
2022/03/24	0	0.00	2	42.70	42.70	-2	862	-0.23%
2022/03/23	1	38.65	0	0.00	38.85	1	839	0.12%
2022/03/22	1	38.20	0	0.00	38.45	1	839	0.12%
2022/03/16	0	0.00	1	37.55	37.55	-1	854	-0.12%
2022/03/15	1	37.45	0	0.00	37.40	1	873	0.11%
2022/03/14	1	38.35	0	0.00	38.40	1	880	0.11%
2022/02/16	1	41.80	0	0.00	41.50	1	895	0.11%
2022/02/09	0	0.00	10	42.74	44.80	-10	867	-1.15%
2022/01/21	11	45.75	0	0.00	46.70	11	819	1.34%
2022/01/20	0	0.00	6	48.37	48.50	-6	782	-0.77%
2022/01/14	0	0.00	0.3	39.95	39.70	-0.3	764	-0.04%
2022/01/11	0	0.00	2	41.63	41.45	-2	736	-0.27%
2022/01/10	0	0.00	0	44.90	44.60	0	713	-0.01%
2022/01/07	2	45.65	0	0.00	45.40	2	700	0.29%
2022/01/05	0.3	48.80	2	48.30	47.50	-1.7	651	-0.26%
2022/01/04	2	48.90	7	48.39	51.00	-5	607	-0.82%
2022/01/03	0	0.00	3	47.40	47.40	-3	517	-0.58%
2021/12/30	0	0.00	30	43.03	43.10	-30	480	-6.25%
2021/12/24	0	0.00	1	38.60	38.65	-1	412	-0.24%
2021/12/23	0	0.00	1	39.10	39.15	-1	410	-0.24%
2021/12/15	1	37.90	0	0.00	37.80	1	395	0.25%
2021/12/13	1	37.50	0	0.00	37.75	1	392	0.25%
2021/12/09	0	0.00	0.2	40.25	40.20	-0.2	377	-0.06%
2021/12/07	2	38.13	0	0.00	38.10	2	348	0.57%
2021/12/06	1	37.95	0	0.00	38.45	1	346	0.29%
2021/12/03	1	37.70	0	0.00	38.00	1	344	0.29%
2021/12/02	1	37.70	0	0.00	37.65	1	344	0.29%
2021/12/01	1	38.15	0	0.00	38.15	1	343	0.29%
2021/11/30	1	38.00	5	38.63	38.15	-4	341	-1.17%
2021/11/25	1	38.65	0	0.00	38.70	1	332	0.30%
2021/11/22	0	0.00	1	37.55	37.90	-1	321	-0.31%
2021/11/15	0	0.00	1	38.10	37.75	-1	315	-0.32%
2021/11/11	0	0.00	2	36.60	36.05	-2	309	-0.65%
2021/11/08	1	35.80	0	0.00	35.70	1	318	0.31%
2021/11/03	0	36.25	0	0.00	36.35	0	377	0.00%
2021/11/02	0	0.00	1	36.25	36.00	-1	421	-0.24%
2021/11/01	2	39.08	0	0.00	38.20	2	415	0.48%
2021/10/29	3	38.77	10	38.68	38.45	-7	400	-1.75%
2021/10/28	1	37.00	1	37.35	36.80	0	379	0.00%
2021/10/26	7	37.71	0	0.00	38.15	7	348	2.01%
2021/08/17	1	34.10	0	0.00	33.20	1	585	0.17%
2021/08/11	2	36.30	0	0.00	35.80	2	562	0.36%
2021/08/10	2	36.90	0	0.00	36.90	2	553	0.36%
2021/08/09	0.2	39.62	4	41.50	39.50	-3.8	538	-0.71%
2021/07/12	0	0.00	2	37.70	38.90	-2	421	-0.47%
2021/07/05	1	38.75	0	0.00	39.10	1	493	0.20%
2021/07/01	0	0.00	1	37.00	35.90	-1	471	-0.21%
2021/06/23	0	0.00	2	37.80	38.25	-2	412	-0.48%
2021/05/28	2	29.93	0	0.00	30.00	2	298	0.67%
2021/05/06	0	0.00	5	32.90	32.70	-5	284	-1.76%
2021/05/05	1	33.05	0	0.00	32.90	1	283	0.35%
2021/05/03	0	0.00	4	35.63	35.00	-4	282	-1.42%
2021/04/26	4	38.49	0	0.00	38.50	4	284	1.40%
2021/04/15	1	37.35	0	0.00	39.30	1	275	0.36%
2021/04/14	0	0.00	2	38.35	37.90	-2	271	-0.74%
2021/04/13	7	42.80	1	41.30	40.20	6	260	2.30%
2021/04/12	1	40.70	0	0.00	40.70	1	212	0.47%
2021/04/07	0	0.00	3	33.27	33.40	-3	202	-1.48%
2021/03/15	1	32.65	0	0.00	32.40	1	259	0.39%
2021/02/26	1	33.55	0	0.00	33.55	1	390	0.26%
2021/02/24	0	0.00	1	34.55	34.25	-1	400	-0.25%
2021/02/22	1	35.00	0	0.00	35.20	1	415	0.24%
2021/01/20	1	34.60	0	0.00	34.75	1	655	0.15%
2021/01/18	1	37.00	0	0.00	36.75	1	646	0.15%
2021/01/14	0	0.00	1	38.60	38.70	-1	640	-0.16%
2021/01/13	0	0.00	1	38.00	38.90	-1	639	-0.16%
2021/01/08	0	0.00	1	38.00	39.10	-1	644	-0.16%
2021/01/07	0	0.00	1	37.80	37.80	-1	638	-0.16%
2021/01/06	1	37.65	0	0.00	37.45	1	635	0.16%
2021/01/05	2	38.95	3	39.27	39.05	-1	628	-0.16%
2021/01/04	1	40.40	0	0.00	40.20	1	624	0.16%
2020/12/29	5	39.76	2	39.60	39.60	3	606	0.49%
2020/12/28	1	40.75	0	0.00	40.55	1	600	0.17%
2020/12/25	1	42.05	5	41.54	41.95	-4	589	-0.68%
2020/12/23	2	36.05	0	0.00	36.00	2	554	0.36%
2020/12/22	4	37.04	0	0.00	36.30	4	550	0.73%
2020/12/21	5	37.96	0	0.00	37.50	5	547	0.91%
2020/12/14	3	37.50	0	0.00	37.90	3	538	0.56%
2020/12/10	1	38.70	0	0.00	38.80	1	529	0.19%
2020/12/01	2	42.28	0	0.00	42.40	2	499	0.40%
2020/11/27	2	43.45	0	0.00	43.50	2	475	0.42%
2020/11/20	1	38.65	0	0.00	38.35	1	377	0.26%
2020/11/18	1	37.40	0	0.00	37.35	1	359	0.28%
2020/11/13	1	38.40	0	0.00	38.95	1	339	0.29%
2020/11/12	0	0.00	2	40.40	40.40	-2	325	-0.61%
2020/11/10	1	38.85	0	0.00	38.95	1	281	0.36%
2020/11/06	1	38.80	1	38.50	39.05	0	250	0.00%
2020/11/05	2	39.95	0	0.00	39.90	2	229	0.87%
2020/11/04	0	0.00	3	36.85	36.85	-3	185	-1.61%
2020/11/03	3	32.80	0	0.00	33.50	3	167	1.79%
2020/10/16	1	30.00	0	0.00	30.35	1	100	0.99%
2020/09/03	0	0.00	3	30.80	30.90	-3	141	-2.12%
2020/08/26	2	29.55	0	0.00	29.95	2	145	1.37%
2020/08/19	0	0.00	2	31.95	31.00	-2	149	-1.34%
2020/08/06	0	0.00	3	29.70	29.80	-3	151	-1.98%
2020/07/28	2	29.50	0	0.00	28.90	2	162	1.23%
2020/07/24	1	30.00	0	0.00	30.10	1	163	0.61%
2020/07/23	3	31.00	0	0.00	30.95	3	162	1.85%
2020/07/21	1	30.25	0	0.00	30.25	1	164	0.61%
2020/07/08	3	31.80	0	0.00	31.65	3	167	1.79%
2020/07/07	5	33.05	0	0.00	32.90	5	161	3.11%
2020/07/06	1	30.00	0	0.00	30.05	1	146	0.68%
2020/06/12	1	31.80	0	0.00	32.15	1	138	0.72%
2020/05/05	0	0.00	1	32.00	31.95	-1	133	-0.75%
2020/04/30	1	32.25	0	0.00	32.10	1	135	0.74%
2020/04/13	0	0.00	2	28.30	28.35	-2	135	-1.48%
2020/04/09	2	29.23	5	28.82	28.50	-3	134	-2.23%
2020/04/08	2	28.23	5	28.24	28.70	-3	133	-2.25%
2020/04/07	8	27.98	0	0.00	27.85	8	130	6.12%
2020/03/26	1	27.50	0	0.00	27.75	1	128	0.78%
2020/03/20	2	25.73	0	0.00	25.65	2	127	1.56%
2020/03/10	0	0.00	2	36.50	36.60	-2	104	-1.91%
2020/03/09	1	36.10	0	0.00	36.70	1	103	0.97%
2020/02/18	0	0.00	10	39.00	39.00	-10	94	-10.58%
2020/02/17	2	39.35	0	0.00	39.05	2	95	2.10%
2020/02/14	1	39.50	10	39.19	39.40	-9	93	-9.60%
2020/02/12	0	0.00	5	36.61	36.80	-5	90	-5.50%
2020/02/11	0	0.00	4	35.95	36.00	-4	91	-4.37%
2020/02/07	0	0.00	1	36.60	36.15	-1	99	-1.01%
2020/02/05	2	36.95	0	0.00	36.75	2	104	1.91%
2020/01/16	1	42.40	1	42.20	42.20	0	110	0.00%
2020/01/14	1	40.30	0	0.00	40.50	1	109	0.91%
2020/01/03	1	42.15	0	0.00	41.75	1	124	0.80%
2020/01/02	0	0.00	4	42.40	42.30	-4	124	-3.22%
2019/12/31	0	0.00	2	42.55	42.50	-2	124	-1.61%
2019/12/18	0	0.00	5	41.60	41.70	-5	136	-3.67%
2019/12/16	0	0.00	1	42.10	41.95	-1	135	-0.74%
2019/12/12	0	0.00	1	41.75	41.60	-1	136	-0.73%
2019/12/10	0	0.00	1	42.30	42.15	-1	136	-0.73%
2019/12/09	0	0.00	1	42.30	42.10	-1	137	-0.73%
2019/11/26	2	42.15	3	43.80	43.40	-1	170	-0.59%
2019/11/14	3	42.50	0	0.00	42.15	3	182	1.64%
2019/11/13	5	43.10	0	0.00	43.05	5	181	2.75%
2019/11/05	0	0.00	5	46.08	46.30	-5	184	-2.72%
2019/11/01	1	45.20	0	0.00	45.90	1	181	0.55%
2019/10/23	5	45.70	0	0.00	44.30	5	203	2.45%
2019/10/22	6	45.61	0	0.00	45.70	6	204	2.93%
2019/10/21	3	45.32	0	0.00	45.35	3	204	1.46%
2019/10/17	1	44.00	0	0.00	44.40	1	205	0.49%
2019/10/15	1	43.75	0	0.00	44.65	1	216	0.46%
2019/09/27	21	42.74	0	0.00	43.25	21	355	5.91%
2019/09/06	1	47.15	0	0.00	46.45	1	373	0.27%
2019/09/05	3	47.20	2	46.70	47.10	1	373	0.27%
2019/09/03	0	0.00	5	44.50	45.75	-5	378	-1.32%
2019/09/02	0	0.00	12	45.08	44.50	-12	378	-3.17%
2019/08/29	5	45.00	5	46.00	45.25	0	381	0.00%
2019/08/22	1	50.70	0	0.00	50.50	1	375	0.27%
2019/08/07	1	50.90	0	0.00	50.30	1	400	0.25%
2019/08/01	1	52.80	0	0.00	52.80	1	423	0.24%
2019/07/04	0	0.00	1	53.90	56.10	-1	474	-0.21%
2019/06/26	0	0.00	6	51.00	50.70	-6	551	-1.09%
2019/06/24	1	51.60	0	0.00	51.50	1	590	0.17%
2019/05/30	1	53.40	0	0.00	54.00	1	663	0.15%
2019/05/08	2	58.20	0	0.00	57.80	2	801	0.25%
2019/04/30	0	0.00	1	58.10	57.90	-1	830	-0.12%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/26	1	58.60	0	0.00	58.70	1	861	0.12%
2019/04/25	3	58.67	2	59.00	58.60	1	867	0.12%
2019/04/22	3	62.70	0	0.00	62.40	3	881	0.34%
2019/04/18	2	63.25	0	0.00	61.50	2	941	0.21%
2019/04/17	0	0.00	1	66.00	66.20	-1	942	-0.11%
2019/04/02	0	0.00	2	71.00	70.80	-2	960	-0.21%
2019/03/25	0	0.00	5	61.90	62.70	-5	885	-0.56%
2019/03/18	1	59.70	0	0.00	60.00	1	953	0.10%
2019/03/15	1	60.70	0	0.00	60.80	1	982	0.10%
2019/03/13	1	61.30	0	0.00	61.40	1	1,028	0.10%
2019/03/12	2	62.80	0	0.00	62.30	2	1,052	0.19%
2019/03/05	0	0.00	5	64.20	63.40	-5	1,071	-0.47%
2019/02/26	0	0.00	3	66.20	68.00	-3	1,030	-0.29%
2019/02/22	3	63.03	0	0.00	62.20	3	984	0.30%
2019/02/18	1	65.00	0	0.00	65.00	1	959	0.10%
2019/02/13	0	0.00	4	63.20	67.00	-4	919	-0.44%
2019/02/12	1	60.40	0	0.00	61.00	1	890	0.11%
2019/02/11	1	60.50	0	0.00	61.80	1	878	0.11%
2019/01/30	2	62.25	0	0.00	61.60	2	866	0.23%
2019/01/24	0	0.00	1	61.60	63.60	-1	839	-0.12%
2019/01/23	1	60.00	0	0.00	61.00	1	830	0.12%
2019/01/14	5	67.48	0	0.00	67.20	5	729	0.69%
2019/01/11	1	73.00	9	70.20	70.60	-8	706	-1.13%
2019/01/04	9	67.13	0	0.00	68.80	9	573	1.57%
2018/12/26	0	0.00	1	64.10	60.20	-1	472	-0.21%
2018/12/24	0	0.00	8	60.61	60.70	-8	415	-1.93%
2018/12/22	1	58.60	1	59.40	59.40	0	407	0.00%
2018/12/20	0	0.00	10	59.30	58.40	-10	394	-2.53%
2018/12/18	1	59.00	0	0.00	60.80	1	372	0.27%
2018/12/14	10	58.40	0	0.00	58.00	10	343	2.91%
2018/12/12	0	0.00	21	62.30	62.00	-21	307	-6.82%
2018/12/11	5	58.30	0	0.00	59.00	5	284	1.76%
2018/12/10	28	57.78	3	57.00	59.70	25	265	9.43%
2018/12/07	0	0.00	1	53.10	56.00	-1	228	-0.44%
2018/12/06	3	50.03	3	49.60	54.00	0	205	0.00%
2018/12/05	2	54.00	0	0.00	54.00	2	174	1.14%
2018/12/03	0	0.00	1	52.10	51.80	-1	139	-0.72%
2018/11/30	10	49.05	0	0.00	49.00	10	121	8.23%
2018/11/29	6	47.50	0	0.00	47.65	6	105	5.68%
2018/11/13	0	0.00	1	37.30	38.60	-1	67	-1.47%
2018/11/08	1	36.85	0	0.00	36.50	1	71	1.40%
2018/10/15	0	0.00	1	34.20	34.30	-1	106	-0.94%
2018/09/14	1	38.05	0	0.00	38.05	1	112	0.89%
2018/08/13	1	43.90	1	43.45	44.00	0	98	0.00%
2018/05/30	0	0.00	1	40.65	40.40	-1	84	-1.18%
2018/05/25	0	0.00	1	40.50	40.40	-1	84	-1.18%
2018/04/10	1	39.30	0	0.00	39.05	1	106	0.94%
2018/02/09	1	37.20	0	0.00	37.80	1	101	0.99%