致新 (8081)-統一-新竹券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	32	236.94	0	0.00	235.50	32	417	7.66%
2024/12/11	10	242.50	0	0.00	240.50	10	405	2.47%
2024/12/10	3	241.17	0	0.00	240.50	3	397	0.75%
2024/12/09	2	239.50	0	0.00	237.50	2	392	0.51%
2024/12/06	1.1	243.43	1	242.00	240.00	0.1	387	0.01%
2024/12/03	0	0.00	3	227.17	225.50	-3	356	-0.84%
2024/11/28	0	0.00	1	220.50	224.00	-1	365	-0.27%
2024/11/27	0	0.00	1	224.00	223.50	-1	363	-0.28%
2024/11/26	0	0.00	1	229.50	228.00	-1	366	-0.27%
2024/11/22	0	0.00	2	229.00	228.50	-2	369	-0.54%
2024/11/19	1	228.00	0	0.00	226.50	1	381	0.26%
2024/11/14	0.1	224.00	0	0.00	221.00	0.1	390	0.03%
2024/11/13	0	0.00	1	227.00	228.00	-1	389	-0.26%
2024/11/04	0.1	226.00	0	0.00	222.00	0.1	425	0.01%
2024/10/23	0	0.00	1	233.50	234.00	-1	452	-0.22%
2024/10/17	1	234.00	0.5	233.50	233.50	0.5	475	0.11%
2024/10/08	2	229.50	0	0.00	231.00	2	471	0.42%
2024/09/30	0	0.00	1	228.50	224.50	-1	493	-0.20%
2024/09/20	1	226.50	0	0.00	222.00	1	618	0.16%
2024/09/16	1	219.00	0	0.00	220.00	1	653	0.15%
2024/09/04	2.3	216.15	0	0.00	214.00	2.3	664	0.35%
2024/08/29	0.2	231.00	1	226.50	228.50	-0.8	654	-0.12%
2024/08/28	5	226.50	0	0.00	227.00	5	658	0.76%
2024/08/23	1	226.50	0	0.00	227.50	1	670	0.15%
2024/08/21	0.1	226.50	1	226.00	225.50	-0.9	680	-0.13%
2024/08/05	1.1	219.18	0	0.00	219.00	1.1	711	0.15%
2024/08/02	8	243.94	0	0.00	243.00	8	705	1.13%
2024/07/30	1	250.00	0	0.00	249.00	1	723	0.14%
2024/07/29	0.2	252.50	0	0.00	252.00	0.2	743	0.03%
2024/07/26	1	254.00	0	0.00	256.50	1	745	0.13%
2024/07/23	0.1	261.00	0	0.00	258.00	0.1	746	0.01%
2024/07/22	1	255.50	0.1	257.00	255.50	0.9	743	0.12%
2024/07/18	2	270.75	0	0.00	273.00	2	754	0.27%
2024/07/17	1	279.00	0	0.00	280.50	1	744	0.13%
2024/07/12	1	276.50	1	279.00	276.00	0	759	0.00%
2024/07/11	0	0.00	1	275.00	278.50	-1	759	-0.13%
2024/07/09	1	277.00	0	0.00	278.00	1	780	0.13%
2024/07/04	0	0.00	1	280.50	284.00	-1	808	-0.12%
2024/07/03	3	273.83	0	0.00	275.50	3	805	0.37%
2024/07/02	1	280.00	1	281.00	281.00	0	770	0.00%
2024/07/01	1	297.50	5.2	299.33	300.50	-4.2	713	-0.59%
2024/06/25	1	304.00	0	0.00	304.50	1	665	0.15%
2024/06/17	2	308.00	0	0.00	308.00	2	674	0.30%
2024/06/14	1	310.00	0	0.00	309.00	1	680	0.15%
2024/06/12	0	0.00	0	311.50	311.00	0	712	0.00%
2024/06/06	0	309.00	0	0.00	308.00	0	710	0.00%
2024/06/03	0	305.00	0	0.00	305.00	0	715	0.00%
2024/05/30	0	0.00	1	310.00	311.00	-1	701	-0.14%
2024/05/29	0	0.00	0.1	315.00	315.00	-0.1	702	-0.01%
2024/05/28	0	0.00	4	318.50	320.00	-4	700	-0.57%
2024/05/27	0	0.00	2	310.00	310.00	-2	689	-0.29%
2024/05/23	0	0.00	9	305.94	308.50	-9	692	-1.30%
2024/05/21	0	0.00	2	298.00	296.00	-2	679	-0.29%
2024/05/17	0	0.00	3	300.00	297.50	-3	700	-0.43%
2024/05/15	0	290.50	0	0.00	292.00	0	703	0.00%
2024/05/13	0	281.00	0	0.00	283.50	0	703	0.00%
2024/05/09	1	296.00	0	0.00	293.00	1	679	0.15%
2024/05/07	0	298.00	0	0.00	296.50	0	681	0.00%
2024/05/03	0	0.00	1	298.50	297.50	-1	685	-0.15%
2024/05/02	0	292.00	5	296.00	298.50	-5	678	-0.73%
2024/04/26	1	284.50	0	0.00	285.50	1	648	0.15%
2024/04/25	0	0.00	2	286.50	286.00	-2	645	-0.31%
2024/04/19	1	269.00	0	0.00	269.00	1	630	0.16%
2024/04/18	1	273.00	0	0.00	274.50	1	620	0.16%
2024/04/16	0	0.00	1	279.00	270.00	-1	622	-0.16%
2024/04/11	3	283.33	1	289.00	288.00	2	601	0.33%
2024/04/10	0	0.00	2	290.25	289.00	-2	611	-0.33%
2024/04/09	1	268.50	0	0.00	271.50	1	601	0.17%
2024/03/29	1	264.00	1	266.50	266.50	0	708	0.00%
2024/03/28	0	0.00	1	270.00	267.00	-1	715	-0.14%
2024/03/27	0	268.50	0	0.00	267.00	0	722	0.00%
2024/03/26	3	266.67	0	0.00	266.50	3	728	0.41%
2024/03/21	1	274.50	0	0.00	270.50	1	736	0.14%
2024/03/20	1	275.00	0	0.00	273.50	1	725	0.14%
2024/03/19	1	271.00	0	0.00	266.00	1	706	0.14%
2024/03/18	0	0.00	2	268.00	268.00	-2	700	-0.29%
2024/03/15	0	0.00	3.2	266.31	267.00	-3.2	691	-0.46%
2024/03/14	2	253.00	0	0.00	251.00	2	664	0.30%
2024/03/11	0	0.00	6	256.25	257.00	-6	656	-0.91%
2024/03/08	1	257.50	1	262.00	257.00	0	668	0.00%
2024/03/07	1	258.00	0	0.00	253.00	1	659	0.15%
2024/03/05	0	260.50	1	259.51	259.50	-1	662	-0.15%
2024/03/01	0	0.00	1	262.00	262.00	-1	660	-0.15%
2024/02/27	0.1	259.07	0.1	261.00	261.00	0	653	0.00%
2024/02/26	0	264.80	0	0.00	262.00	0	652	0.00%
2024/02/23	1	263.50	0	0.00	262.50	1	655	0.15%
2024/02/22	0	264.00	0	0.00	263.00	0	654	0.01%
2024/02/21	0	264.50	1	264.00	265.00	-1	658	-0.15%
2024/02/20	0	0.00	4	259.50	260.00	-4	646	-0.62%
2024/02/19	0	258.50	2	258.00	256.00	-2	637	-0.31%
2024/02/16	1	250.50	0	0.00	250.50	1	633	0.16%
2024/02/15	1	246.50	1	246.00	248.00	0	636	0.00%
2024/02/02	2	245.25	0	0.00	247.00	2	636	0.31%
2024/01/31	1	245.50	0	0.00	246.00	1	638	0.16%
2024/01/29	1	243.50	0	0.00	243.50	1	628	0.16%
2024/01/26	3	246.67	0	0.00	245.00	3	629	0.48%
2024/01/23	0.1	254.00	0	0.00	253.50	0.1	615	0.02%
2024/01/22	1	256.00	0	0.00	253.50	1	620	0.16%
2024/01/19	1	255.00	0	0.00	255.00	1	626	0.16%
2024/01/12	0	0.00	0	259.50	260.50	0	630	0.00%
2024/01/11	0	264.00	0	0.00	264.00	0	630	0.00%
2024/01/09	0	0.00	3	265.83	265.50	-3	645	-0.46%
2024/01/05	0	0.00	1	266.00	267.00	-1	642	-0.16%
2024/01/04	0	0.00	1	268.00	268.00	-1	635	-0.16%
2024/01/03	1.1	266.73	1	270.00	268.00	0.1	631	0.02%
2024/01/02	0	0.00	2	263.00	267.50	-2	607	-0.33%
2023/12/29	1	264.00	0	0.00	264.00	1	597	0.17%
2023/12/28	0	265.00	2	264.75	266.00	-2	591	-0.34%
2023/12/26	0	0.00	1	244.00	242.50	-1	528	-0.19%
2023/12/25	0	0.00	1	244.00	242.00	-1	523	-0.19%
2023/12/22	0	0.00	1	248.50	247.00	-1	531	-0.19%
2023/12/21	0	0.00	1	248.50	247.50	-1	530	-0.19%
2023/12/15	1	258.00	1	255.00	255.00	0	558	0.00%
2023/12/13	1	253.50	0	0.00	253.50	1	604	0.17%
2023/12/08	0	0.00	1	259.00	258.00	-1	672	-0.15%
2023/12/06	0	0.00	1	258.00	257.00	-1	713	-0.14%
2023/12/05	2	260.75	0	0.00	256.00	2	727	0.27%
2023/12/01	0	0.00	7	270.43	270.00	-7	752	-0.93%
2023/11/29	0	0.00	2	271.25	272.50	-2	779	-0.26%
2023/11/27	0	0.00	1	270.00	266.50	-1	784	-0.13%
2023/11/24	1	268.00	0	0.00	267.50	1	786	0.13%
2023/11/17	0	0.00	0	265.50	266.00	0	780	0.00%
2023/11/14	0	0.00	1	270.00	269.00	-1	786	-0.13%
2023/11/01	0	0.00	3	252.67	253.00	-3	937	-0.32%
2023/10/31	1	249.50	0	0.00	248.50	1	941	0.11%
2023/10/17	0	0.00	1	255.50	255.50	-1	938	-0.11%
2023/10/16	0	261.90	0	0.00	263.50	0	937	0.00%
2023/10/12	0	0.00	1	263.50	263.00	-1	943	-0.11%
2023/10/11	0	264.50	0	0.00	259.50	0	940	0.00%
2023/10/04	0	0.00	4	271.00	276.00	-4	937	-0.43%
2023/10/03	0	0.00	3	270.33	270.00	-3	926	-0.32%
2023/10/02	0	0.00	7	267.43	269.50	-7	925	-0.76%
2023/09/27	2	260.25	1	264.00	265.00	1	920	0.11%
2023/09/26	0	0.00	2	267.75	268.50	-2	914	-0.22%
2023/09/22	3	264.50	1	260.50	266.00	2	923	0.22%
2023/09/21	1	270.00	3	269.50	264.00	-2	913	-0.22%
2023/09/20	1	275.50	2	274.00	276.00	-1	883	-0.11%
2023/09/19	0	0.00	2	280.75	282.50	-2	866	-0.23%
2023/09/18	1	284.00	5	288.00	283.50	-4	845	-0.47%
2023/09/15	1	284.00	0	0.00	277.50	1	818	0.12%
2023/09/14	1	275.00	2	275.00	275.50	-1	791	-0.13%
2023/09/08	2	252.00	0	0.00	253.00	2	717	0.28%
2023/09/07	0	0.00	2	255.75	252.50	-2	714	-0.28%
2023/09/06	0	0.00	1	251.00	250.50	-1	703	-0.14%
2023/09/05	1	249.00	2.1	247.48	248.00	-1.1	695	-0.16%
2023/09/01	3	231.67	0	0.00	233.50	3	684	0.44%
2023/08/31	0	0.00	10	232.00	232.50	-10	689	-1.45%
2023/08/30	1	230.50	0	0.00	229.00	1	685	0.15%
2023/08/29	0	0.00	16	228.63	231.00	-16	684	-2.34%
2023/08/28	1	223.50	20	226.63	227.00	-19	679	-2.80%
2023/08/25	0	0.00	10	229.25	227.50	-10	677	-1.48%
2023/08/24	0	0.00	20	229.00	228.50	-20	677	-2.95%
2023/08/23	0	0.00	12	226.08	229.50	-12	676	-1.77%
2023/08/22	0	0.00	10	227.10	225.50	-10	675	-1.48%
2023/08/21	0	0.00	11	230.09	229.00	-11	671	-1.64%
2023/08/18	0	0.00	2	230.50	229.50	-2	670	-0.30%
2023/08/15	3	231.83	0	0.00	227.50	3	643	0.47%
2023/08/14	1	232.00	3	231.50	232.00	-2	633	-0.32%
2023/08/11	0	0.00	11	234.09	236.00	-11	619	-1.78%
2023/08/10	0	0.00	1	235.00	233.00	-1	599	-0.17%
2023/08/09	0	225.00	2	231.00	228.50	-2	574	-0.35%
2023/08/07	0	0.00	12	215.75	219.50	-12	575	-2.08%
2023/08/04	0	0.00	3	210.00	209.00	-3	557	-0.54%
2023/08/02	0	0.00	0.1	204.00	205.00	-0.1	556	-0.02%
2023/08/01	2	206.50	1	207.00	208.50	1	548	0.18%
2023/07/31	0	0.00	0.1	203.50	203.50	-0.1	545	-0.01%
2023/07/28	0	0.00	0.1	206.00	206.00	-0.1	540	-0.02%
2023/07/24	0	0.00	1	198.50	199.00	-1	517	-0.19%
2023/07/20	0	0.00	1.3	198.27	199.00	-1.3	519	-0.25%
2023/07/17	0.1	198.00	0	0.00	198.50	0.1	524	0.01%
2023/07/12	0	0.00	1.2	193.08	194.00	-1.2	555	-0.22%
2023/07/11	0	0.00	1	191.50	191.50	-1	555	-0.18%
2023/07/06	1	186.00	1	185.00	185.50	0	576	0.00%
2023/07/05	2	183.50	0	0.00	183.00	2	574	0.35%
2023/07/03	0	0.00	15	197.67	198.00	-15	556	-2.69%
2023/06/30	1	194.00	15	194.50	194.50	-14	542	-2.58%
2023/06/29	0	0.00	11.1	200.13	197.00	-11.1	536	-2.07%
2023/06/28	0	0.00	12	197.58	195.00	-12	537	-2.23%
2023/06/27	0	0.00	10	196.00	198.00	-10	538	-1.86%
2023/06/20	1	197.00	0	0.00	196.00	1	561	0.18%
2023/06/19	0	0.00	1	199.50	199.50	-1	565	-0.18%
2023/06/08	0	0.00	1	201.00	200.50	-1	563	-0.18%
2023/06/07	0	0.00	7	198.50	198.00	-7	561	-1.25%
2023/05/31	0	0.00	1	193.00	192.50	-1	573	-0.17%
2023/05/23	1	192.00	0	0.00	191.00	1	643	0.16%
2023/05/22	2	190.00	0	0.00	191.00	2	649	0.31%
2023/05/15	3	188.00	2	188.25	185.00	1	788	0.13%
2023/05/12	0	0.00	1	191.50	191.50	-1	780	-0.13%
2023/05/11	1.2	180.89	0	0.00	179.00	1.2	764	0.16%
2023/04/24	2	182.00	0	0.00	180.50	2	917	0.22%
2023/04/21	5	183.50	3	189.00	184.50	2	922	0.22%
2023/04/20	1	190.50	1	188.50	191.00	0	927	0.00%
2023/04/19	1	193.50	1	191.50	192.50	0	944	0.00%
2023/04/18	1	196.00	11	195.59	196.00	-10	956	-1.05%
2023/04/17	0	0.00	1	192.00	192.50	-1	941	-0.11%
2023/04/14	1	187.50	0	0.00	189.00	1	932	0.11%
2023/04/13	1	186.50	0	0.00	189.00	1	937	0.11%
2023/04/07	2	179.75	0.5	180.00	182.50	1.5	904	0.16%
2023/03/29	2	178.00	0	0.00	177.00	2	902	0.22%
2023/03/28	1	178.50	0	0.00	178.50	1	903	0.11%
2023/03/27	1	180.00	0	0.00	180.00	1	903	0.11%
2023/03/24	1	181.50	1	184.00	184.00	0	898	0.00%
2023/03/22	1	178.00	0	0.00	179.00	1	893	0.11%
2023/03/20	0	0.00	1	178.50	179.00	-1	890	-0.11%
2023/03/14	2	172.00	0	0.00	171.50	2	880	0.23%
2023/03/10	0	0.00	3.2	180.00	177.00	-3.2	882	-0.36%
2023/03/09	0	0.00	3	180.00	179.50	-3	896	-0.33%
2023/03/06	1	179.00	0	0.00	177.50	1	898	0.11%
2023/03/03	0	0.00	1	178.00	177.00	-1	898	-0.11%
2023/03/01	1	175.00	0	0.00	174.50	1	896	0.11%
2023/02/23	0	0.00	1	176.00	176.50	-1	881	-0.11%
2023/02/22	2	172.00	1	171.50	172.00	1	881	0.11%
2023/02/21	0	0.00	1	178.00	177.00	-1	867	-0.12%
2023/02/15	0	0.00	1	172.50	173.00	-1	873	-0.11%
2023/02/14	3	164.00	3	165.83	167.00	0	851	0.00%
2023/02/13	10	168.00	1	168.50	171.00	9	809	1.11%
2023/02/09	1	168.00	0	0.00	168.00	1	795	0.13%
2023/02/08	0	0.00	11	171.77	172.00	-11	776	-1.42%
2023/02/07	10	162.50	0	0.00	164.00	10	750	1.33%
2023/02/06	1	161.00	1	162.50	161.50	0	749	0.00%
2023/02/03	0	0.00	2	165.00	165.00	-2	736	-0.27%
2023/02/02	2	167.50	1	166.00	167.50	1	730	0.14%
2023/01/31	0	0.00	1	161.50	161.50	-1	725	-0.14%
2023/01/30	0	0.00	1	158.50	157.00	-1	711	-0.14%
2023/01/16	0	0.00	10	151.00	149.50	-10	707	-1.41%
2023/01/13	4	153.25	1	151.00	151.00	3	715	0.42%
2023/01/12	0	0.00	2	157.25	157.00	-2	708	-0.28%
2023/01/10	0	0.00	3	152.17	152.00	-3	680	-0.44%
2023/01/09	0	0.00	1	152.50	154.00	-1	671	-0.15%
2023/01/06	0	0.00	2	150.00	152.00	-2	653	-0.31%
2022/12/29	0	0.00	1	141.50	142.50	-1	621	-0.16%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/16	0	0.00	2	147.50	147.50	-2	633	-0.32%
2022/12/14	1	148.00	0	0.00	149.50	1	619	0.16%
2022/12/12	0	0.00	1	144.00	146.50	-1	606	-0.16%
2022/12/07	0	0.00	1	147.00	143.50	-1	603	-0.17%
2022/12/06	0	0.00	1	148.50	146.50	-1	596	-0.17%
2022/12/05	1	151.50	1	153.50	151.50	0	593	0.00%
2022/12/02	0	0.00	3	152.67	152.50	-3	588	-0.51%
2022/12/01	6	152.50	4	152.38	152.00	2	585	0.34%
2022/11/30	4	147.63	2	147.50	147.00	2	563	0.35%
2022/11/29	0	0.00	1	141.00	142.00	-1	551	-0.18%
2022/11/25	13	145.35	0	0.00	143.00	13	555	2.34%
2022/11/24	8	144.38	3	144.83	145.50	5	552	0.91%
2022/11/17	0	0.00	1	142.00	143.50	-1	542	-0.18%
2022/11/16	0	0.00	4	144.00	143.00	-4	541	-0.74%
2022/11/15	0	0.00	4	142.50	142.50	-4	532	-0.75%
2022/11/14	1	142.00	10	141.50	141.00	-9	528	-1.70%
2022/11/11	0	0.00	12	146.08	145.50	-12	519	-2.31%
2022/11/09	8	140.31	9	143.61	143.00	-1	477	-0.21%
2022/11/08	0.1	139.50	0	0.00	137.00	0.1	470	0.01%
2022/11/03	0	0.00	1	133.00	133.00	-1	467	-0.21%
2022/10/27	0	0.00	1	133.00	130.50	-1	438	-0.23%
2022/10/26	0	0.00	3	130.00	130.00	-3	435	-0.69%
2022/10/25	1	126.00	2	129.00	124.50	-1	424	-0.24%
2022/10/24	1	131.00	1	129.50	129.50	0	423	0.00%
2022/10/21	3	128.00	1	130.00	127.00	2	416	0.48%
2022/10/19	1	127.00	0	0.00	126.00	1	394	0.25%
2022/10/05	1	126.00	1	130.00	125.00	0	408	0.00%
2022/09/29	1	120.00	1	120.00	118.50	0	460	0.00%
2022/09/27	1	123.00	0	0.00	124.00	1	465	0.22%
2022/09/26	2	124.75	0	0.00	122.50	2	472	0.42%
2022/09/20	2	132.00	0	0.00	132.00	2	514	0.39%
2022/09/16	1	133.50	0	0.00	133.50	1	533	0.19%
2022/09/06	1	139.00	0	0.00	138.50	1	571	0.17%
2022/09/05	2	141.50	0	0.00	140.00	2	573	0.35%
2022/09/02	2	143.50	0	0.00	143.00	2	574	0.35%
2022/09/01	2	145.50	1	147.00	144.50	1	580	0.17%
2022/08/31	1	148.00	0	0.00	149.50	1	577	0.17%
2022/08/30	1	149.00	0	0.00	148.50	1	576	0.17%
2022/08/29	1	147.50	0	0.00	150.00	1	572	0.17%
2022/08/22	1	153.50	2	154.25	153.00	-1	585	-0.17%
2022/08/18	0	0.00	1	150.00	152.50	-1	574	-0.17%
2022/08/17	1	149.50	0	0.00	149.50	1	568	0.18%
2022/08/16	0	0.00	0.3	150.50	150.50	-0.3	568	-0.05%
2022/08/12	0	0.00	2	146.75	147.50	-2	555	-0.36%
2022/08/11	0	0.00	3	142.00	142.50	-3	547	-0.55%
2022/08/09	0	0.00	4	138.88	139.00	-4	560	-0.71%
2022/08/08	0	0.00	11	138.64	138.50	-11	583	-1.88%
2022/08/05	1	140.00	21	140.00	140.00	-20	645	-3.10%
2022/08/04	0	0.00	15	138.30	139.00	-15	701	-2.14%
2022/08/03	0	0.00	1	139.00	138.50	-1	702	-0.14%
2022/07/29	0	0.00	5	147.00	147.00	-5	702	-0.71%
2022/07/28	0	0.00	0	148.00	146.50	0	699	0.00%
2022/07/21	0	0.00	1	151.00	152.00	-1	718	-0.14%
2022/07/18	1	143.00	0	0.00	144.50	1	717	0.14%
2022/07/15	0	0.00	9	141.89	141.50	-9	716	-1.26%
2022/07/14	0.1	139.73	0	0.00	140.50	0.1	714	0.02%
2022/07/12	0.1	130.50	0	0.00	129.00	0.1	704	0.01%
2022/07/11	1.2	138.25	0	0.00	138.50	1.2	689	0.17%
2022/07/07	0.1	141.00	1	143.00	142.50	-1	653	-0.15%
2022/07/01	0	0.00	1	150.00	141.00	-1	657	-0.15%
2022/06/30	0	0.00	1	157.50	152.00	-1	646	-0.15%
2022/06/29	0	0.00	5	158.40	159.00	-5	643	-0.78%
2022/06/28	1.2	172.33	6	174.58	174.50	-4.8	629	-0.76%
2022/06/24	0.1	176.50	1	173.50	173.00	-0.9	610	-0.15%
2022/06/23	0	0.00	2	174.75	173.50	-2	607	-0.33%
2022/06/22	4.1	180.48	4	180.63	177.50	0.1	606	0.01%
2022/06/21	0	0.00	1	183.50	188.00	-1	598	-0.17%
2022/06/20	0	0.00	2	186.50	181.50	-2	604	-0.33%
2022/06/17	2.2	192.45	0	192.00	191.50	2.2	596	0.37%
2022/06/16	0	204.50	0.2	199.45	195.50	-0.2	592	-0.03%
2022/06/15	0	0.00	1	200.50	202.00	-1	590	-0.17%
2022/06/14	0	0.00	1	200.00	203.00	-1	600	-0.17%
2022/06/13	0	0.00	1	205.50	204.50	-1	605	-0.17%
2022/06/08	0	0.00	1	223.50	221.00	-1	605	-0.17%
2022/06/07	0	0.00	2	222.00	222.50	-2	612	-0.33%
2022/06/06	0	0.00	1	221.00	221.00	-1	617	-0.16%
2022/06/02	0	225.00	1	224.50	223.50	-1	616	-0.16%
2022/06/01	0.1	226.00	0	0.00	224.50	0.1	620	0.01%
2022/05/30	0.1	221.00	0	0.00	220.50	0.1	613	0.01%
2022/05/27	0	216.35	0.2	216.47	216.00	-0.1	611	-0.02%
2022/05/26	0	215.17	1.1	213.12	212.50	-1	618	-0.17%
2022/05/25	0.1	214.00	0	0.00	214.50	0.1	626	0.01%
2022/05/24	0.1	218.50	1	217.00	213.50	-1	642	-0.15%
2022/05/23	0	220.55	0	220.00	218.00	0	650	0.00%
2022/05/20	0.1	220.25	0.2	220.75	219.50	-0.1	663	-0.02%
2022/05/19	0.3	217.79	0.2	219.50	220.00	0.1	668	0.02%
2022/05/17	0.1	218.27	0	0.00	219.00	0.1	694	0.01%
2022/05/16	0	0.00	1.2	218.35	214.50	-1.2	725	-0.16%
2022/05/13	1	219.00	1.5	221.28	222.50	-0.5	734	-0.07%
2022/05/12	0	0.00	3	221.67	223.50	-3	674	-0.44%
2022/04/29	3	202.00	39	201.74	201.00	-36	648	-5.55%
2022/04/28	0	0.00	15	198.33	197.50	-15	647	-2.32%
2022/04/25	0	0.00	2	203.50	203.00	-2	635	-0.31%
2022/04/22	1	209.00	0	0.00	212.00	1	630	0.16%
2022/04/21	1	214.00	0	0.00	214.00	1	639	0.16%
2022/04/14	1	214.50	0	0.00	213.00	1	652	0.15%
2022/04/11	1	217.00	0	0.00	215.50	1	665	0.15%
2022/04/08	6.2	221.08	0	0.00	219.50	6.2	668	0.93%
2022/04/07	4.1	228.84	0	0.00	227.00	4.1	672	0.61%
2022/04/06	1	231.50	0.1	233.25	231.50	0.9	667	0.13%
2022/04/01	0.1	234.50	0	0.00	235.00	0.1	666	0.02%
2022/03/30	0.1	237.50	0	0.00	239.50	0.1	670	0.01%
2022/03/29	0.1	237.50	0	0.00	235.50	0.1	682	0.01%
2022/03/28	1.2	235.92	0	0.00	237.50	1.2	705	0.17%
2022/03/25	1	245.50	0	0.00	241.00	1	709	0.14%
2022/03/24	3	242.00	1	242.50	243.50	2	703	0.28%
2022/03/21	0	0.00	1	239.50	241.50	-1	709	-0.14%
2022/03/18	1.1	239.50	0	0.00	241.00	1.1	713	0.15%
2022/03/17	0.1	238.50	1	242.00	239.00	-0.9	714	-0.13%
2022/03/16	1	230.50	1	235.00	236.50	0	703	0.00%
2022/03/15	4	233.25	0	0.00	231.50	4	705	0.57%
2022/03/11	0.1	240.50	0	0.00	241.00	0.1	722	0.01%
2022/03/10	0	0.00	3	239.50	242.50	-3	723	-0.41%
2022/03/09	1.2	229.85	0	0.00	231.00	1.2	719	0.16%
2022/03/08	1	230.00	0	0.00	231.00	1	721	0.14%
2022/03/07	0	0.00	0	235.00	234.50	0	738	-0.01%
2022/03/04	0	243.19	0	0.00	243.00	0	760	0.01%
2022/03/03	0	0.00	1	244.50	243.50	-1	772	-0.13%
2022/02/25	3	236.50	0	0.00	238.00	3	778	0.39%
2022/02/23	3	248.67	0	0.00	248.00	3	772	0.39%
2022/02/22	1.1	244.95	0	0.00	251.00	1.1	775	0.14%
2022/02/21	1	255.00	0	0.00	254.50	1	784	0.13%
2022/02/16	0	0.00	3	260.33	259.50	-3	829	-0.36%
2022/02/15	0	0.00	4	246.88	245.00	-4	807	-0.50%
2022/02/11	1	239.50	0	0.00	239.50	1	827	0.12%
2022/02/09	0.1	235.00	0	0.00	236.50	0.1	824	0.01%
2022/02/08	0.2	230.25	0	0.00	229.00	0.2	820	0.02%
2022/01/26	0.1	230.00	1	230.50	230.00	-1	810	-0.12%
2022/01/25	0.1	232.00	0	0.00	230.00	0.1	814	0.01%
2022/01/24	3.1	233.00	0	0.00	232.00	3.1	817	0.37%
2022/01/21	0.1	239.67	0	0.00	238.00	0.1	814	0.01%
2022/01/20	1	236.50	0	0.00	236.50	1	809	0.12%
2022/01/19	2.1	238.05	1	240.50	238.00	1.1	812	0.14%
2022/01/18	0	0.00	1	244.00	242.00	-1	813	-0.12%
2022/01/17	0	0.00	1	239.50	239.00	-1	813	-0.12%
2022/01/14	2	232.75	0	0.00	234.00	2	820	0.24%
2022/01/13	1	241.00	0	0.00	240.00	1	818	0.12%
2022/01/12	0.2	240.17	0	0.00	239.50	0.2	817	0.02%
2022/01/11	2.2	241.58	0	0.00	240.50	2.2	821	0.26%
2022/01/10	0.1	247.50	0	0.00	248.00	0.1	818	0.01%
2022/01/07	1.3	253.68	0	0.00	247.50	1.3	836	0.15%
2022/01/05	0	0.00	1	264.00	263.00	-1	830	-0.12%
2022/01/03	1	266.00	1	272.50	265.00	0	832	0.00%
2021/12/30	0	0.00	0.1	262.51	265.50	-0.1	824	-0.01%
2021/12/28	1	258.00	0	0.00	258.00	1	811	0.12%
2021/12/24	1	260.00	0	0.00	257.00	1	824	0.12%
2021/12/23	1	264.50	0	0.00	260.00	1	824	0.12%
2021/12/22	0	269.00	5	267.80	263.50	-5	834	-0.60%
2021/12/21	1	259.50	1	263.00	259.00	0	811	0.00%
2021/12/20	0	0.00	1	256.00	256.00	-1	811	-0.12%
2021/12/16	0	0.00	1	258.50	258.00	-1	834	-0.12%
2021/12/10	0	0.00	2	253.00	253.00	-2	865	-0.23%
2021/12/09	1	256.00	0	0.00	255.00	1	876	0.11%
2021/12/02	0	0.00	1	256.00	250.50	-1	912	-0.11%
2021/12/01	1	254.50	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	12	251.50	264.00	-12	937	-1.28%
2021/11/26	1	244.00	0	0.00	243.00	1	1,005	0.10%
2021/11/25	2	242.00	0	0.00	242.00	2	1,004	0.20%
2021/11/23	1	243.00	1	244.00	243.50	0	1,005	0.00%
2021/11/19	0	0.00	1	257.00	251.50	-1	1,010	-0.10%
2021/11/18	3	253.50	2	262.00	255.00	1	1,020	0.10%
2021/11/17	1	253.00	4	254.38	255.50	-3	1,013	-0.30%
2021/11/16	2	251.00	1	250.00	249.50	1	1,012	0.10%
2021/11/15	0	0.00	5	247.20	248.50	-5	999	-0.50%
2021/11/12	0	0.00	8	234.69	232.00	-8	977	-0.82%
2021/11/11	5	229.10	0	0.00	228.00	5	983	0.51%
2021/11/02	2	219.50	0	0.00	219.00	2	1,106	0.18%
2021/11/01	0	0.00	2.1	225.10	226.50	-2.1	1,111	-0.19%
2021/10/29	1	224.50	0.1	226.00	224.50	1	1,119	0.08%
2021/10/28	0	0.00	1	224.00	223.00	-1	1,129	-0.09%
2021/10/26	0	0.00	2	222.50	221.00	-2	1,160	-0.17%
2021/10/22	0	0.00	1	222.50	222.50	-1	1,208	-0.08%
2021/10/19	0	0.00	0.2	220.00	220.00	-0.2	1,320	-0.01%
2021/10/18	1.1	213.11	0	0.00	213.50	1.1	1,398	0.08%
2021/10/15	0	0.00	2	216.75	216.00	-2	1,479	-0.14%
2021/10/13	0	0.00	3	200.00	205.00	-3	1,556	-0.19%
2021/10/12	3	208.50	0	0.00	206.00	3	1,593	0.19%
2021/10/08	0	223.00	1	221.00	219.00	-1	1,680	-0.06%
2021/10/06	9	222.43	0	0.00	215.50	9	1,818	0.50%
2021/10/05	0	216.00	0	220.00	223.00	0	1,868	0.00%
2021/10/01	2	224.00	2	223.25	223.00	0	1,915	0.00%
2021/09/30	0	232.56	0	0.00	231.50	0	1,925	0.00%
2021/09/29	1	230.00	1	231.00	227.50	0	1,932	0.00%
2021/09/28	0	0.00	2	240.75	244.50	-2	1,923	-0.10%
2021/09/24	0	0.00	4.1	244.27	247.00	-4.1	1,938	-0.21%
2021/09/23	0	0.00	1	240.00	237.00	-1	1,943	-0.05%
2021/09/22	0	242.50	1	241.00	241.50	-1	1,935	-0.05%
2021/09/17	0	0.00	2	245.75	248.00	-2	1,938	-0.10%
2021/09/16	2	243.25	0	0.00	241.50	2	1,940	0.10%
2021/09/15	1	247.00	1	252.00	253.50	0	1,925	0.00%
2021/09/14	0	0.00	2	249.25	248.50	-2	1,914	-0.10%
2021/09/10	0	0.00	1	245.50	245.00	-1	1,918	-0.05%
2021/09/09	0	0.00	1	244.50	243.50	-1	1,918	-0.05%
2021/09/08	7	235.36	1	234.50	234.00	6	1,934	0.31%
2021/09/07	9.2	240.17	0	0.00	239.50	9.2	1,936	0.47%
2021/09/06	2.2	253.14	0	0.00	254.00	2.2	1,914	0.11%
2021/09/03	5	262.50	0	0.00	260.00	5	1,920	0.26%
2021/09/02	5	279.40	14.3	282.89	267.50	-9.3	1,972	-0.47%
2021/09/01	0	0.00	2	271.00	269.50	-2	1,925	-0.10%
2021/08/27	2	259.50	0	0.00	258.00	2	1,927	0.10%
2021/08/25	1	267.50	20	272.33	274.00	-19	1,942	-0.98%
2021/08/24	0	0.00	1	273.00	266.00	-1	1,978	-0.05%
2021/08/23	0	0.00	2	269.50	268.00	-2	1,973	-0.10%
2021/08/20	2	261.75	0	0.00	255.00	2	1,974	0.10%
2021/08/19	1	260.50	4	270.00	257.50	-3	1,973	-0.15%
2021/08/18	0	0.00	0	269.00	269.00	0	1,979	0.00%
2021/08/17	1	259.14	0	0.00	260.00	1	2,011	0.05%
2021/08/16	2	265.98	2	261.50	275.00	0	2,014	0.00%
2021/08/13	16	272.50	18	269.92	272.50	-2	2,028	-0.10%
2021/08/11	1	247.00	0	0.00	248.00	1	2,005	0.05%
2021/08/09	0	0.00	1	251.50	252.50	-1	2,125	-0.05%
2021/08/06	3.1	265.51	1	266.00	262.50	2.1	2,188	0.09%
2021/08/05	0	272.63	0	0.00	272.50	0	2,223	0.00%
2021/08/04	1	279.00	0	0.00	279.50	1	2,246	0.04%
2021/08/03	11	279.46	0	0.00	279.00	11	2,267	0.49%
2021/08/02	1	278.00	0	0.00	279.50	1	2,266	0.04%
2021/07/30	1	284.50	0	0.00	272.50	1	2,264	0.04%
2021/07/28	12	256.29	1	272.00	266.00	11	2,255	0.49%
2021/07/27	4	271.75	0	0.00	270.50	4	2,253	0.18%
2021/07/23	5	280.70	0	0.00	275.50	5	2,212	0.23%
2021/07/22	2	294.00	4	296.00	291.00	-2	2,164	-0.09%
2021/07/21	1	288.00	18	277.56	282.00	-17	2,102	-0.81%
2021/07/20	5	267.20	4	270.75	266.00	1	2,032	0.05%
2021/07/19	2	258.75	2	259.75	265.00	0	1,986	0.00%
2021/07/16	6	260.83	3	259.50	258.50	3	1,982	0.15%
2021/07/15	10	254.65	3	256.98	260.00	7	1,951	0.36%
2021/07/14	0	0.00	5	254.10	260.50	-5	1,875	-0.27%
2021/07/12	2	239.50	1	244.50	241.50	1	1,758	0.06%
2021/07/09	2	241.50	4	242.75	243.00	-2	1,737	-0.12%
2021/07/08	0	0.00	1	234.50	233.50	-1	1,719	-0.06%
2021/07/07	1	232.00	0	0.00	232.50	1	1,749	0.06%
2021/07/06	2	232.00	1	232.00	232.00	1	1,794	0.06%
2021/07/05	0	0.00	1.1	233.00	233.00	-1.1	1,835	-0.06%
2021/07/02	1	227.50	0	0.00	228.50	1	1,873	0.05%
2021/06/30	1	224.00	0	0.00	235.00	1	1,917	0.05%
2021/06/29	2	225.25	0	0.00	224.50	2	1,985	0.10%
2021/06/25	3	227.33	0	0.00	225.00	3	2,034	0.15%
2021/06/24	1	228.50	0	0.00	229.00	1	2,038	0.05%
2021/06/23	0	229.00	2	231.00	232.00	-2	2,042	-0.10%
2021/06/22	2	224.00	0	0.00	223.00	2	2,028	0.10%
2021/06/17	1	225.00	0	0.00	233.00	1	2,008	0.05%
2021/06/16	1	231.00	0	0.00	229.50	1	1,987	0.05%
2021/06/15	2	235.25	1	235.00	235.50	1	1,991	0.05%
2021/06/10	2	240.00	4	233.13	232.50	-2	1,963	-0.10%
2021/06/09	0	0.00	2	228.00	227.00	-2	1,880	-0.11%
2021/06/07	0	0.00	55	217.00	219.50	-55	1,837	-2.99%
2021/06/04	1	214.50	0	0.00	217.00	1	1,827	0.05%
2021/06/03	0	0.00	1	216.50	217.50	-1	1,828	-0.05%
2021/06/02	1	213.00	1	217.00	215.00	0	1,823	0.00%
2021/06/01	3	223.83	2	230.00	221.00	1	1,805	0.06%
2021/05/31	1	221.50	1	220.50	221.00	0	1,763	0.00%
2021/05/27	0	0.00	4	217.25	219.00	-4	1,748	-0.23%
2021/05/26	0	0.00	2	214.27	217.00	-2	1,748	-0.12%
2021/05/25	1	219.00	6	217.67	214.50	-5	1,742	-0.29%
2021/05/24	0	0.00	43	205.95	206.00	-43	1,747	-2.46%
2021/05/21	3	202.00	3	206.50	201.50	0	1,732	0.00%
2021/05/20	6	201.00	0	0.00	197.50	6	1,712	0.35%
2021/05/19	2	207.75	24	208.75	209.00	-22	1,688	-1.30%
2021/05/18	3	199.67	122	205.54	207.00	-119	1,672	-7.12%	大賣/鉅額交易
2021/05/17	3	199.50	66	197.96	196.00	-63	1,622	-3.88%
2021/05/14	4	202.00	75	204.48	205.00	-71	1,612	-4.40%
2021/05/13	1	175.00	5	184.90	188.00	-4	1,538	-0.26%
2021/05/12	18	169.22	0	0.00	171.00	18	1,505	1.20%
2021/05/11	8	181.63	0	0.00	177.00	8	1,478	0.54%
2021/05/10	1	192.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	2	192.00	0	0.00	202.00	2	1,457	0.14%
2021/05/06	5	188.70	0	0.00	188.50	5	1,465	0.34%
2021/05/04	2	193.75	0	0.00	199.50	2	1,485	0.13%
2021/05/03	1.6	203.03	1	201.50	201.50	0.6	1,583	0.03%
2021/04/29	1	212.00	1	212.00	211.00	0	1,675	0.00%
2021/04/28	8	214.63	2	216.00	213.00	6	1,711	0.35%
2021/04/27	23	213.57	2	213.25	215.50	21	1,726	1.22%
2021/04/26	2	214.75	4	217.13	214.50	-2	1,715	-0.12%
2021/04/23	0	0.00	2	212.75	215.00	-2	1,711	-0.12%
2021/04/22	11	211.23	2	212.00	209.00	9	1,716	0.53%
2021/04/21	27	218.04	2	218.00	218.00	25	1,715	1.46%
2021/04/20	0	222.00	2	224.00	222.00	-2	1,719	-0.12%
2021/04/19	0	0.00	1	214.00	217.50	-1	1,736	-0.06%
2021/04/16	1	223.00	0	0.00	216.00	1	1,747	0.06%
2021/04/15	1	221.00	0	0.00	222.00	1	1,802	0.06%
2021/04/14	5	209.10	0	0.00	212.50	5	1,778	0.28%
2021/04/13	3	219.50	2	220.50	216.50	1	1,763	0.06%
2021/04/12	31.1	225.47	11.2	243.55	223.00	19.9	1,736	1.15%
2021/04/09	1	254.00	2	248.93	247.50	-1	1,680	-0.06%
2021/04/08	1.1	234.91	2	239.25	237.50	-0.9	1,626	-0.06%
2021/04/07	3	223.00	5	223.60	224.00	-2	1,575	-0.13%
2021/04/06	3	221.34	0	0.00	220.50	3	1,545	0.19%
2021/04/01	5	218.30	17	222.38	225.50	-12	1,509	-0.79%
2021/03/31	1	206.00	0	0.00	207.50	1	1,420	0.07%
2021/03/30	0	0.00	1	200.50	206.00	-1	1,382	-0.07%
2021/03/29	0	0.00	3	198.83	198.50	-3	1,359	-0.22%
2021/03/26	1	195.50	0	0.00	196.50	1	1,351	0.07%
2021/03/25	1	195.00	4.1	193.38	193.00	-3.1	1,347	-0.23%
2021/03/22	0	0.00	3	195.00	197.00	-3	1,355	-0.22%
2021/03/19	0	0.00	0.5	196.00	197.00	-0.5	1,357	-0.04%
2021/03/18	0	0.00	7	198.36	195.50	-7	1,361	-0.51%
2021/03/17	1	195.50	1	193.00	193.00	0	1,343	0.00%
2021/03/16	4	195.00	1	198.50	196.50	3	1,350	0.22%
2021/03/15	1	194.50	0	0.00	194.00	1	1,360	0.07%
2021/03/12	1	191.50	1	189.50	189.50	0	1,364	0.00%
2021/03/11	3	191.50	1	192.00	192.00	2	1,379	0.15%
2021/03/10	1	185.00	0	0.00	185.00	1	1,387	0.07%
2021/03/08	3	184.00	0	0.00	184.00	3	1,393	0.22%
2021/03/05	4	187.63	1	187.50	187.00	3	1,394	0.22%
2021/03/04	1	188.00	0	0.00	188.00	1	1,409	0.07%
2021/03/03	1	190.00	0	0.00	191.50	1	1,407	0.07%
2021/03/02	0.3	196.50	3	193.00	191.50	-2.8	1,404	-0.20%
2021/02/26	1	196.00	1	196.00	196.00	0	1,410	0.00%
2021/02/25	4.3	204.57	0	0.00	204.00	4.3	1,406	0.30%
2021/02/24	4	208.73	7.5	207.84	204.50	-3.5	1,446	-0.24%
2021/02/23	1	196.00	0	0.00	197.50	1	1,396	0.07%
2021/02/22	10	199.00	23	200.52	200.00	-13	1,388	-0.94%
2021/02/19	11	193.95	0	0.00	197.00	11	1,368	0.80%
2021/02/18	0	0.00	8	194.50	194.50	-8	1,372	-0.58%
2021/02/17	6	190.00	1	192.00	190.00	5	1,361	0.37%
2021/02/05	5	187.90	5	189.50	188.00	0	1,341	0.00%
2021/02/03	3	178.50	3	178.67	178.50	0	1,298	0.00%
2021/02/02	2	175.75	0	0.00	175.00	2	1,300	0.15%
2021/02/01	9	169.72	1	168.00	170.50	8	1,341	0.60%
2021/01/29	3	171.17	1	174.50	170.50	2	1,341	0.15%
2021/01/28	10	171.95	0	0.00	172.00	10	1,325	0.75%
2021/01/27	5	181.30	0	0.00	178.50	5	1,304	0.38%
2021/01/26	0	0.00	3	181.83	181.50	-3	1,284	-0.23%
2021/01/25	14	189.75	9	198.56	186.50	5	1,259	0.40%
2021/01/22	4	193.38	6	193.17	197.00	-2	1,135	-0.18%
2021/01/21	2	172.50	10	178.85	179.50	-8	1,030	-0.78%
2021/01/20	0	0.00	1	172.00	170.00	-1	982	-0.10%
2021/01/19	1	173.50	2	173.75	176.00	-1	959	-0.10%
2021/01/18	1	173.00	0	0.00	173.50	1	950	0.11%
2021/01/15	2.1	177.67	2	178.00	176.00	0.1	941	0.01%
2021/01/14	3	179.00	4	180.88	178.00	-1	927	-0.11%
2021/01/12	0	0.00	1	172.50	173.00	-1	878	-0.11%
2021/01/08	3	171.83	10	169.80	171.50	-7	817	-0.86%
2021/01/07	0	0.00	3	164.00	165.00	-3	754	-0.40%
2021/01/05	2	162.00	1	164.50	164.50	1	742	0.13%
2020/12/31	1	160.00	0	0.00	159.50	1	737	0.14%
2020/12/30	0	0.00	1	159.51	160.00	-1	747	-0.14%
2020/12/25	1	160.00	0	0.00	158.50	1	746	0.13%
2020/12/24	2	159.75	0	0.00	158.00	2	747	0.27%
2020/12/23	2	158.50	0	0.00	160.00	2	749	0.27%
2020/12/18	0	0.00	0.1	164.50	163.00	-0.1	758	-0.01%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/12/14	0	0.00	5	166.50	167.00	-5	745	-0.67%
2020/12/11	1	162.50	0	0.00	163.00	1	751	0.13%
2020/12/10	0	0.00	1	163.50	164.50	-1	753	-0.13%
2020/12/09	0	0.00	2	169.00	166.50	-2	743	-0.27%
2020/12/08	0	0.00	3	165.83	167.00	-3	742	-0.40%
2020/12/07	6	166.58	0	0.00	167.50	6	763	0.79%
2020/12/04	2	166.00	1	165.00	166.50	1	750	0.13%
2020/12/03	1	161.00	0	0.00	162.50	1	736	0.14%
2020/12/02	2	162.25	0	0.00	162.00	2	734	0.27%
2020/12/01	2	161.50	0	0.00	163.00	2	731	0.27%
2020/11/30	2	166.75	0	0.00	162.00	2	731	0.27%
2020/11/27	2	164.25	1	164.00	165.00	1	722	0.14%
2020/11/25	2	162.50	19	162.50	162.50	-17	716	-2.37%
2020/11/24	0	167.31	0	0.00	166.50	0	698	0.01%
2020/11/23	22	167.77	6	168.50	168.00	16	687	2.33%
2020/11/20	0.1	160.00	3	160.17	160.50	-2.9	634	-0.46%
2020/11/19	2	159.50	5	159.20	160.00	-3	633	-0.47%
2020/11/18	1	160.50	2	160.75	160.00	-1	636	-0.16%
2020/11/17	2	160.25	2	162.00	160.50	0	646	0.00%
2020/11/16	1	160.00	1	159.50	159.50	0	676	0.00%
2020/11/13	0	0.00	1	158.00	159.50	-1	692	-0.14%
2020/11/12	2	158.25	0	0.00	157.50	2	699	0.29%
2020/11/10	2	153.00	0	0.00	153.00	2	717	0.28%
2020/11/09	2	159.25	2	158.75	158.50	0	729	0.00%
2020/11/06	0	0.00	56	151.00	150.50	-56	694	-8.06%
2020/11/05	1	148.00	0	0.00	148.50	1	703	0.14%
2020/11/04	28	147.27	0	0.00	147.00	28	723	3.87%
2020/11/03	0	0.00	13	148.62	148.50	-13	783	-1.66%
2020/11/02	21	145.88	0	0.00	146.50	21	813	2.58%
2020/10/30	11	150.41	0	0.00	149.00	11	858	1.28%
2020/10/29	2	150.25	0	0.00	150.50	2	865	0.23%
2020/10/27	5	152.00	0	0.00	151.50	5	886	0.56%
2020/10/23	6	154.08	0	0.00	154.00	6	912	0.66%
2020/10/22	0	0.00	1	153.50	157.50	-1	935	-0.11%
2020/10/21	5	154.00	0	0.00	155.00	5	949	0.53%
2020/10/20	3	153.67	7	153.50	153.50	-4	965	-0.41%
2020/10/16	2	155.00	0	0.00	155.00	2	995	0.20%
2020/10/13	0	0.00	3	157.50	157.50	-3	1,029	-0.29%
2020/10/08	1	159.50	3	159.67	159.00	-2	1,059	-0.19%
2020/10/07	1	159.00	1	159.00	159.00	0	1,067	0.00%
2020/10/06	1	155.00	0	0.00	156.00	1	1,089	0.09%
2020/09/28	2	151.00	0	0.00	151.50	2	1,294	0.15%
2020/09/24	0	0.00	2	151.25	151.50	-2	1,375	-0.15%
2020/09/23	0	0.00	5	155.50	155.00	-5	1,375	-0.36%
2020/09/18	0	0.00	17	161.00	160.00	-17	1,419	-1.20%
2020/09/17	0	0.00	3	159.33	159.00	-3	1,438	-0.21%
2020/09/16	0	0.00	1	161.00	159.50	-1	1,447	-0.07%
2020/09/14	2	154.25	1	155.50	156.00	1	1,534	0.07%
2020/09/11	4	154.50	0	0.00	153.50	4	1,539	0.26%
2020/09/10	1	160.00	1	161.50	158.50	0	1,532	0.00%
2020/09/09	0	0.00	3	156.00	156.50	-3	1,511	-0.20%
2020/09/04	0	0.00	1	154.50	155.50	-1	1,600	-0.06%
2020/09/03	1	157.00	0	0.00	157.50	1	1,619	0.06%
2020/09/01	0	0.00	2	152.50	153.50	-2	1,635	-0.12%
2020/08/31	0	0.00	20	152.00	152.00	-20	1,645	-1.22%
2020/08/28	1	155.00	0	0.00	154.50	1	1,667	0.06%
2020/08/25	1	153.50	1	155.00	154.00	0	1,735	0.00%
2020/08/24	1	151.50	0	0.00	152.50	1	1,814	0.06%
2020/08/21	5	149.90	5	151.50	153.00	0	1,890	0.00%
2020/08/20	14	146.75	6	151.42	147.50	8	1,915	0.42%
2020/08/19	12	159.17	0	0.00	157.50	12	1,910	0.63%
2020/08/18	1	167.00	0	0.00	164.50	1	1,914	0.05%
2020/08/17	10	167.00	1	167.00	167.00	9	1,928	0.47%
2020/08/14	1	161.00	0	0.00	163.00	1	1,918	0.05%
2020/08/13	3	160.83	1	162.00	160.50	2	1,974	0.10%
2020/08/11	0	0.00	38	162.74	161.50	-38	2,054	-1.85%
2020/08/07	4	169.00	8	168.13	167.50	-4	2,133	-0.19%
2020/08/06	5	160.90	2	162.50	162.50	3	2,123	0.14%
2020/08/05	10	159.90	49	159.21	162.50	-39	2,133	-1.83%
2020/08/03	5	154.20	1	156.50	152.50	4	2,163	0.18%
2020/07/31	13	155.81	0	0.00	156.00	13	2,224	0.58%
2020/07/30	2	156.00	53	158.15	158.00	-51	2,227	-2.29%
2020/07/29	3	152.17	6	151.75	152.50	-3	2,250	-0.13%
2020/07/28	34	153.29	15	158.47	151.50	19	2,283	0.83%
2020/07/27	21	153.69	0	0.00	154.00	21	2,313	0.91%
2020/07/24	5	156.20	6	156.92	155.00	-1	2,330	-0.04%
2020/07/23	2	159.75	1	160.50	160.50	1	2,335	0.04%
2020/07/22	9	158.39	0	0.00	158.50	9	2,360	0.38%
2020/07/21	5	163.00	13	163.04	162.50	-8	2,345	-0.34%
2020/07/20	18	156.50	5	158.00	158.00	13	2,353	0.55%
2020/07/17	25	158.06	1	154.50	157.00	24	2,367	1.01%
2020/07/16	11	162.09	0	0.00	161.50	11	2,361	0.47%
2020/07/15	15	161.17	2	163.00	160.00	13	2,368	0.55%
2020/07/14	5	165.40	0	0.00	165.50	5	2,359	0.21%
2020/07/13	2	170.00	1	170.50	168.50	1	2,359	0.04%
2020/07/10	5	168.60	1	169.50	166.50	4	2,360	0.17%
2020/07/09	7	172.21	0	0.00	172.00	7	2,377	0.29%
2020/07/08	0	0.00	5	173.90	180.00	-5	2,341	-0.21%
2020/07/07	2	165.50	4	167.13	167.00	-2	2,297	-0.09%
2020/07/06	4	169.00	1	167.50	171.00	3	2,264	0.13%
2020/07/03	8	163.19	2	163.50	167.00	6	2,234	0.27%
2020/07/02	1	160.00	0	0.00	160.50	1	2,239	0.04%
2020/07/01	2	159.50	1	159.00	160.00	1	2,263	0.04%
2020/06/30	0	0.00	2	158.00	158.00	-2	2,253	-0.09%
2020/06/29	2	154.00	5	154.00	154.00	-3	2,261	-0.13%
2020/06/24	1	157.50	2	158.75	157.00	-1	2,254	-0.04%
2020/06/23	0	0.00	2	156.00	156.00	-2	2,248	-0.09%
2020/06/22	13	155.96	1	158.00	155.50	12	2,251	0.53%
2020/06/19	2	156.25	2	156.50	156.50	0	2,225	0.00%
2020/06/17	2	152.00	0	0.00	149.00	2	2,209	0.09%
2020/06/15	1	148.00	2	148.25	146.50	-1	2,260	-0.04%
2020/06/12	0	0.00	2	148.00	149.50	-2	2,268	-0.09%
2020/06/11	2	150.50	3	151.00	146.00	-1	2,263	-0.04%
2020/06/09	0	0.00	1	155.00	154.50	-1	2,240	-0.04%
2020/06/08	4	154.00	0	0.00	154.00	4	2,252	0.18%
2020/06/05	1	154.50	0	0.00	155.00	1	2,252	0.04%
2020/06/04	1	152.00	0	0.00	155.00	1	2,273	0.04%
2020/06/03	1	154.50	0	0.00	153.00	1	2,262	0.04%
2020/06/02	1	153.00	2	153.00	153.00	-1	2,258	-0.04%
2020/06/01	0	0.00	15	153.87	155.50	-15	2,257	-0.66%
2020/05/29	6	155.17	0	0.00	151.00	6	2,235	0.27%
2020/05/28	1	151.00	3	153.67	155.00	-2	2,161	-0.09%
2020/05/27	1	150.00	3	148.17	147.00	-2	2,096	-0.10%
2020/05/26	2	147.50	1	148.50	146.50	1	2,086	0.05%
2020/05/25	1	147.00	40	145.50	147.00	-39	2,046	-1.91%
2020/05/22	5	142.40	70	142.93	141.00	-65	2,025	-3.21%
2020/05/21	0	0.00	13	147.12	146.50	-13	1,998	-0.65%
2020/05/20	4	147.75	1	147.50	147.50	3	1,994	0.15%
2020/05/19	1	142.00	2	144.00	144.50	-1	1,954	-0.05%
2020/05/18	6	141.67	25	142.34	139.50	-19	1,962	-0.97%
2020/05/15	0	0.00	7	138.71	139.00	-7	1,877	-0.37%
2020/05/14	3	135.83	0	0.00	133.50	3	1,827	0.16%
2020/05/13	1	141.00	5	140.30	140.00	-4	1,774	-0.23%
2020/05/12	3	136.67	3	135.50	136.50	0	1,727	0.00%
2020/05/11	1	140.00	0	0.00	140.50	1	1,702	0.06%
2020/05/08	1	138.50	4	141.00	141.50	-3	1,686	-0.18%
2020/05/07	17	139.97	4	140.25	138.50	13	1,655	0.79%
2020/05/06	1	132.50	1	133.50	133.00	0	1,601	0.00%
2020/05/05	3	132.50	1	133.50	133.50	2	1,609	0.12%
2020/05/04	1	133.50	4	131.63	134.00	-3	1,580	-0.19%
2020/04/30	2	129.50	0	0.00	131.50	2	1,556	0.13%
2020/04/28	2	126.75	1	126.00	127.00	1	1,526	0.07%
2020/04/27	1	127.50	4	126.63	127.00	-3	1,545	-0.19%
2020/04/24	1	124.00	0	0.00	124.00	1	1,527	0.07%
2020/04/23	0	0.00	3	124.00	124.50	-3	1,536	-0.20%
2020/04/22	1	121.50	3	121.17	122.00	-2	1,565	-0.13%
2020/04/21	0	0.00	3.1	122.98	122.00	-3.1	1,592	-0.19%
2020/04/16	0	0.00	1	123.00	123.00	-1	1,603	-0.06%
2020/04/15	0	0.00	1	122.00	123.00	-1	1,596	-0.06%
2020/04/14	0	0.00	2	121.75	122.00	-2	1,579	-0.13%
2020/04/13	0	0.00	4	117.75	116.50	-4	1,558	-0.26%
2020/04/10	1	117.50	2	116.00	116.00	-1	1,553	-0.06%
2020/04/09	0	0.00	2	113.00	115.00	-2	1,547	-0.13%
2020/04/07	2	111.25	7	113.43	113.00	-5	1,528	-0.33%
2020/04/06	1	107.00	4	107.00	107.50	-3	1,488	-0.20%
2020/04/01	0	0.00	1	102.00	102.00	-1	1,530	-0.07%
2020/03/31	0	0.00	1	102.50	101.50	-1	1,533	-0.07%
2020/03/26	0	0.00	3	100.50	101.50	-3	1,517	-0.20%
2020/03/25	1	102.00	7	101.43	100.00	-6	1,513	-0.40%
2020/03/24	0	0.00	2	99.45	98.50	-2	1,487	-0.13%
2020/03/23	0.1	94.80	1	93.00	94.60	-0.9	1,470	-0.06%
2020/03/20	2	92.50	0	0.00	93.70	2	1,469	0.14%
2020/03/19	1	88.20	0	0.00	86.00	1	1,472	0.07%
2020/03/18	1	94.00	0	0.00	93.90	1	1,446	0.07%
2020/03/17	5	93.68	4	93.80	94.40	1	1,487	0.07%
2020/03/16	3	97.33	4	98.85	95.00	-1	1,524	-0.07%
2020/03/13	20	97.70	0	0.00	101.00	20	1,588	1.26%
2020/03/12	13	107.85	1	107.50	107.00	12	1,561	0.77%
2020/03/11	2	115.00	7	114.79	114.00	-5	1,542	-0.32%
2020/03/10	1	111.50	0	0.00	116.00	1	1,531	0.07%
2020/03/09	0	0.00	3	111.33	109.50	-3	1,520	-0.20%
2020/03/06	1	115.00	1	115.00	115.00	0	1,520	0.00%
2020/03/05	0	0.00	5	114.20	114.50	-5	1,523	-0.33%
2020/03/04	2	109.50	0	0.00	109.50	2	1,509	0.13%
2020/03/03	0	0.00	2	111.50	113.00	-2	1,506	-0.13%
2020/03/02	0	0.00	3	108.00	107.50	-3	1,506	-0.20%
2020/02/27	6	110.00	3	110.83	108.50	3	1,494	0.20%
2020/02/25	2	114.50	0	0.00	115.00	2	1,470	0.14%
2020/02/24	4	115.00	0	0.00	115.50	4	1,471	0.27%
2020/02/21	4	115.88	0	0.00	116.00	4	1,487	0.27%
2020/02/20	2	118.00	0	0.00	118.00	2	1,477	0.14%
2020/02/19	1	122.00	1	121.00	121.50	0	1,466	0.00%
2020/02/18	1	118.50	0	0.00	117.50	1	1,453	0.07%
2020/02/17	7	117.43	5	117.70	117.50	2	1,497	0.13%
2020/02/13	0	0.00	3	120.33	118.50	-3	1,527	-0.20%
2020/02/11	1	117.00	3	119.00	120.50	-2	1,594	-0.13%
2020/02/07	1	113.00	0	0.00	112.50	1	1,621	0.06%
2020/02/06	4	111.63	3	114.17	115.50	1	1,643	0.06%
2020/02/05	1	110.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	5	104.50	35	105.97	110.50	-30	1,657	-1.81%
2020/01/31	10	115.80	0	0.00	114.50	10	1,665	0.60%
2020/01/30	6	117.67	4	117.88	116.50	2	1,708	0.12%
2020/01/20	8	130.06	0	0.00	129.00	8	1,733	0.46%
2020/01/17	7	129.93	10	130.50	129.50	-3	1,953	-0.15%
2020/01/16	6	132.75	6	131.17	132.00	0	2,073	0.00%
2020/01/15	1	132.50	12	130.21	131.50	-11	2,032	-0.54%
2020/01/14	0	0.00	1	128.00	128.00	-1	1,999	-0.05%
2020/01/09	0	0.00	1	122.50	123.00	-1	1,959	-0.05%
2020/01/08	2	119.75	1	122.00	120.00	1	2,023	0.05%
2020/01/07	3	121.33	0	0.00	120.50	3	2,026	0.15%
2019/12/30	0	0.00	0.1	125.50	125.50	-0.1	2,177	0.00%
2019/12/27	3	130.00	6	131.58	126.00	-3	2,242	-0.13%
2019/12/26	5	126.10	0	0.00	127.50	5	2,182	0.23%
2019/12/25	1	127.50	1	125.50	126.50	0	2,182	0.00%
2019/12/24	3	124.00	1	124.50	124.00	2	2,182	0.09%
2019/12/23	3	124.83	2	127.00	124.00	1	2,193	0.05%
2019/12/20	0	0.00	1	127.00	127.00	-1	2,198	-0.05%
2019/12/19	0	0.00	3	126.83	125.00	-3	2,205	-0.14%
2019/12/16	0	0.00	2	127.50	127.50	-2	2,302	-0.09%
2019/12/13	3	124.83	0	0.00	124.00	3	2,283	0.13%
2019/12/12	2	125.50	1	129.00	125.00	1	2,285	0.04%
2019/12/11	1	127.50	0	0.00	127.50	1	2,255	0.04%
2019/12/10	4	125.75	6	127.08	126.00	-2	2,236	-0.09%
2019/12/09	0	0.00	1	121.00	120.00	-1	2,193	-0.05%
2019/12/05	2	122.00	0	0.00	120.50	2	2,289	0.09%
2019/12/04	7	122.21	11	122.09	121.50	-4	2,290	-0.17%
2019/12/03	23	120.22	0	0.00	120.00	23	2,293	1.00%
2019/12/02	6	116.42	0	0.00	118.00	6	2,320	0.26%
2019/11/29	1	117.50	1	118.00	117.50	0	2,328	0.00%
2019/11/28	2	117.50	10	118.50	117.00	-8	2,341	-0.34%
2019/11/26	1	119.00	1	119.00	119.00	0	2,365	0.00%
2019/11/20	1	122.50	0	0.00	119.50	1	2,528	0.04%
2019/11/19	2	120.75	2	120.75	120.00	0	2,627	0.00%
2019/11/18	0	0.00	1	122.95	121.00	-1	2,669	-0.04%
2019/11/15	2	121.50	5.4	123.24	123.00	-3.4	2,749	-0.12%
2019/11/14	2	122.00	3	123.00	121.50	-1	2,835	-0.04%
2019/11/13	1	119.00	1	120.00	119.50	0	2,936	0.00%
2019/11/12	3	118.00	0	0.00	118.00	3	3,026	0.10%
2019/11/11	10	117.35	8	116.94	116.00	2	3,089	0.06%
2019/11/08	1	124.50	3	125.50	126.00	-2	3,062	-0.07%
2019/11/07	19	124.92	1	123.00	124.00	18	3,076	0.59%
2019/11/06	4	131.38	0	0.00	128.50	4	3,076	0.13%
2019/11/05	1	129.50	3	132.00	134.50	-2	3,056	-0.07%
2019/11/04	0	0.00	1	129.50	129.00	-1	3,026	-0.03%
2019/11/01	5	128.00	0	0.00	130.00	5	3,010	0.17%
2019/10/31	1	128.00	2	127.50	127.00	-1	3,006	-0.03%
2019/10/30	5	130.30	0	0.00	129.00	5	3,005	0.17%
2019/10/29	7	133.00	12	134.46	129.50	-5	2,980	-0.17%
2019/10/28	5	137.30	2.2	138.50	138.50	2.8	2,922	0.09%
2019/10/25	5	137.70	17	137.47	137.00	-12	2,863	-0.42%
2019/10/24	3	129.83	24	129.50	132.50	-21	2,638	-0.80%
2019/10/23	1	121.50	1	122.50	120.50	0	2,519	0.00%
2019/10/21	1.2	120.50	3	121.17	120.50	-1.8	2,584	-0.07%
2019/10/17	0	0.00	1	119.00	119.00	-1	2,596	-0.04%
2019/10/16	13	124.50	14	118.50	118.50	-1	2,597	-0.04%
2019/10/09	2	122.50	0	0.00	121.00	2	2,537	0.08%
2019/10/08	7	122.21	2	124.00	121.50	5	2,560	0.20%
2019/10/07	0	0.00	1	124.50	127.00	-1	2,570	-0.04%
2019/10/04	12	125.96	12	124.00	123.50	0	2,551	0.00%
2019/10/03	0	0.00	3	120.50	126.00	-3	2,463	-0.12%
2019/10/02	0	0.00	6	120.00	119.50	-6	2,391	-0.25%
2019/09/27	7	114.00	0	0.00	115.00	7	2,364	0.30%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	3	117.67	2	119.50	117.00	1	2,348	0.04%
2019/09/24	0	0.00	1	121.50	119.50	-1	2,344	-0.04%
2019/09/23	2	121.50	2	121.75	119.00	0	2,332	0.00%
2019/09/20	0	0.00	4	120.50	121.00	-4	2,288	-0.17%
2019/09/19	4	117.50	0	0.00	116.50	4	2,229	0.18%
2019/09/18	1	115.50	0	0.00	116.00	1	2,242	0.04%
2019/09/17	1	115.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	4	116.13	0	0.00	115.50	4	2,318	0.17%
2019/09/12	2	119.50	4	122.00	119.50	-2	2,293	-0.09%
2019/09/11	1	117.50	4	120.75	121.50	-3	2,253	-0.13%
2019/09/10	1	117.50	3	117.00	116.50	-2	2,205	-0.09%
2019/09/09	1	116.00	0	0.00	115.50	1	2,172	0.05%
2019/09/06	1	119.50	0	0.00	119.00	1	2,094	0.05%
2019/09/04	11	117.82	16	120.69	121.00	-5	2,071	-0.24%
2019/09/03	2	117.25	2	116.50	116.00	0	2,041	0.00%
2019/09/02	1	118.00	1	118.50	118.00	0	2,029	0.00%
2019/08/30	7	119.71	0	0.00	120.00	7	2,023	0.35%
2019/08/29	4	117.38	0	0.00	119.00	4	2,005	0.20%
2019/08/28	2	120.75	1	121.00	118.00	1	1,993	0.05%
2019/08/27	0	0.00	1	120.50	120.00	-1	1,957	-0.05%
2019/08/26	1	123.00	8	120.63	119.50	-7	1,942	-0.36%
2019/08/23	2	120.75	2	123.00	120.00	0	1,901	0.00%
2019/08/22	7	129.71	3	131.00	125.00	4	1,857	0.22%
2019/08/21	1	122.00	7	122.71	126.00	-6	1,748	-0.34%
2019/08/20	2	122.25	23	122.74	121.50	-21	1,710	-1.23%
2019/08/19	2	120.50	5	118.80	119.50	-3	1,627	-0.18%
2019/08/16	1	121.00	17	120.03	120.00	-16	1,523	-1.05%
2019/08/15	8	109.75	5	105.10	110.50	3	1,387	0.22%
2019/08/14	1	107.00	6	104.92	107.00	-5	1,291	-0.39%
2019/08/13	0	0.00	2	99.40	98.00	-2	1,227	-0.16%
2019/08/12	2	100.05	2	99.00	101.00	0	1,223	0.00%
2019/08/08	1	92.70	6	95.27	98.00	-5	1,215	-0.41%
2019/08/06	5	86.60	0	0.00	87.50	5	1,348	0.37%
2019/08/05	4	88.78	0	0.00	88.30	4	1,390	0.29%
2019/08/02	5	92.60	1	94.00	90.90	4	1,389	0.29%
2019/08/01	2	94.95	0	0.00	95.00	2	1,384	0.14%
2019/07/31	1	99.00	0	0.00	99.80	1	1,375	0.07%
2019/07/30	2	99.00	1	99.80	98.50	1	1,373	0.07%
2019/07/29	0.8	104.00	3	100.00	100.00	-2.2	1,397	-0.15%
2019/07/26	1	100.50	0	0.00	101.00	1	1,449	0.07%
2019/07/25	1	99.30	0	0.00	101.00	1	1,444	0.07%
2019/07/24	4	98.50	0	0.00	98.10	4	1,423	0.28%
2019/07/23	3	99.70	1	102.50	98.80	2	1,401	0.14%
2019/07/22	3	105.00	4	104.63	107.00	-1	1,328	-0.08%
2019/07/18	1	101.50	0	0.00	101.50	1	1,306	0.08%
2019/07/17	3	103.33	0	0.00	104.00	3	1,299	0.23%
2019/07/16	1	103.50	2	104.50	105.00	-1	1,286	-0.08%
2019/07/15	4	102.50	2	103.25	103.00	2	1,280	0.16%
2019/07/12	2	104.00	6	104.33	104.50	-4	1,271	-0.31%
2019/07/11	0	0.00	7	98.71	101.00	-7	1,238	-0.57%
2019/07/10	0	0.00	6	96.78	96.70	-6	1,191	-0.50%
2019/07/09	1	94.00	0	0.00	95.20	1	1,191	0.08%
2019/07/01	0	0.00	1	94.20	93.50	-1	1,210	-0.08%
2019/06/28	0	0.00	0.5	92.00	92.40	-0.5	1,208	-0.04%
2019/06/26	1	92.20	0	0.00	92.00	1	1,198	0.08%
2019/06/25	1	93.00	5	94.02	92.90	-4	1,193	-0.34%
2019/06/24	3	94.50	4	95.13	94.80	-1	1,169	-0.09%
2019/06/21	1	91.50	3	90.63	91.30	-2	1,086	-0.18%
2019/06/20	0	0.00	2	89.00	89.00	-2	1,066	-0.19%
2019/06/13	4	89.38	10	90.50	89.20	-6	1,087	-0.55%
2019/06/11	7	89.57	2	90.20	90.50	5	1,086	0.46%
2019/06/06	10	86.14	0	0.00	85.70	10	1,065	0.94%
2019/06/04	2	87.80	4	87.85	87.60	-2	1,051	-0.19%
2019/06/03	0	0.00	10	91.09	89.20	-10	1,046	-0.96%
2019/05/31	0	0.00	1	93.10	92.60	-1	1,053	-0.09%
2019/05/27	2	87.70	0	0.00	89.00	2	1,025	0.19%
2019/05/24	4	90.60	1	89.30	88.90	3	1,021	0.29%
2019/05/23	0	0.00	1	89.30	89.50	-1	1,018	-0.10%
2019/05/21	1	92.40	1	92.00	92.00	0	993	0.00%
2019/05/20	0	0.00	2	91.60	91.00	-2	981	-0.20%
2019/05/17	12	90.21	6	93.02	88.60	6	959	0.63%
2019/05/16	3	95.13	2	94.25	93.80	1	923	0.11%
2019/05/15	4	97.40	6	94.78	93.60	-2	895	-0.22%
2019/05/14	6	93.03	3	94.47	94.00	3	814	0.37%
2019/05/13	0	0.00	7	88.70	90.00	-7	709	-0.99%
2019/05/10	1	85.00	0	0.00	84.60	1	654	0.15%
2019/05/09	1	85.00	0	0.00	84.00	1	643	0.16%
2019/05/08	1	87.00	0	0.00	86.50	1	629	0.16%
2019/05/07	0	0.00	4	88.40	88.00	-4	613	-0.65%
2019/05/03	4	88.73	2	89.50	90.50	2	556	0.36%
2019/05/02	0	0.00	1	82.70	82.90	-1	493	-0.20%
2019/04/30	1	81.50	0	0.00	81.80	1	487	0.21%
2019/04/24	2	81.80	0	0.00	81.30	2	468	0.43%
2019/04/22	5	82.76	0	0.00	82.10	5	448	1.11%
2019/04/18	2	81.30	0	0.00	80.80	2	432	0.46%
2019/04/17	0	0.00	1	83.60	81.60	-1	421	-0.24%
2019/04/16	2	81.35	0	0.00	81.20	2	403	0.50%
2019/04/15	0	0.00	1	81.60	82.30	-1	393	-0.25%
2019/04/11	0	0.00	2	78.00	78.00	-2	330	-0.60%
2019/04/10	0.5	77.40	0	0.00	77.40	0.5	320	0.16%
2019/03/22	1	73.50	0	0.00	74.00	1	267	0.37%
2019/03/19	0	0.00	1	73.30	74.00	-1	240	-0.42%
2019/03/08	0	0.00	0.3	72.00	72.00	-0.3	225	-0.11%
2019/03/07	1	74.20	1	74.60	71.90	0	223	0.00%
2019/02/26	0	0.00	14	69.99	70.00	-14	178	-7.87%
2019/02/25	1	70.10	10	70.00	69.60	-9	172	-5.23%
2019/02/22	0	0.00	1	69.20	69.80	-1	162	-0.61%
2019/02/19	0	0.00	3	68.00	68.00	-3	153	-1.95%
2019/02/18	0	0.00	5	68.00	68.30	-5	152	-3.27%
2019/01/11	1	63.60	1	63.50	63.60	0	159	0.00%
2018/12/17	1	66.30	0	0.00	66.10	1	216	0.46%
2018/12/14	0	0.00	5	66.20	66.40	-5	222	-2.25%
2018/12/10	0	0.00	5	65.10	65.50	-5	290	-1.72%
2018/12/06	4	65.58	0	0.00	64.60	4	292	1.37%
2018/11/30	0	0.00	4	64.60	64.90	-4	290	-1.38%
2018/11/27	10	61.70	0	0.00	61.60	10	283	3.53%
2018/11/22	0	0.00	3	62.40	62.60	-3	280	-1.07%
2018/11/15	2	61.70	0	0.00	62.00	2	278	0.72%
2018/11/08	10	61.00	0	0.00	60.70	10	278	3.60%
2018/11/05	6	60.40	0	0.00	60.40	6	280	2.14%
2018/10/31	5	59.78	0	0.00	59.70	5	277	1.80%
2018/10/29	1	57.30	5	58.00	57.90	-4	277	-1.44%
2018/10/26	10.3	60.99	0	0.00	60.60	10.3	270	3.79%
2018/10/25	21	61.38	0	0.00	61.00	21	269	7.78%
2018/10/24	5	62.40	0	0.00	62.50	5	264	1.89%
2018/10/22	6	63.28	0	0.00	63.70	6	264	2.27%
2018/10/19	11	62.56	0	0.00	63.20	11	263	4.17%
2018/10/15	20	64.50	0	0.00	63.50	20	257	7.76%
2018/10/11	40	63.08	0	0.00	62.70	40	247	16.15%
2018/10/09	11	66.03	0	0.00	66.10	11	240	4.57%
2018/10/08	10	65.50	0	0.00	66.00	10	239	4.18%
2018/10/05	13	65.88	0	0.00	65.60	13	238	5.45%
2018/10/03	0	0.00	2	67.70	67.60	-2	230	-0.87%
2018/10/01	2	67.70	1	67.40	68.10	1	228	0.44%
2018/09/28	1	67.70	0	0.00	67.60	1	228	0.44%
2018/09/27	4	68.55	0	0.00	68.30	4	228	1.75%
2018/09/26	1	69.60	0	0.00	69.10	1	227	0.44%
2018/09/21	9	67.92	0	0.00	68.90	9	219	4.10%
2018/09/20	4	68.58	0	0.00	68.40	4	213	1.87%
2018/09/19	15	69.70	20	69.00	68.20	-5	207	-2.41%
2018/09/18	10	67.90	9	68.46	69.00	1	186	0.54%
2018/09/17	23	68.67	9	68.58	68.70	14	172	8.11%
2018/09/14	13	66.57	0	0.00	66.80	13	144	9.00%
2018/09/13	19	64.92	0	0.00	65.40	19	132	14.29%
2018/09/12	26	65.36	0	0.00	64.80	26	131	19.80%
2018/09/11	10	64.40	0	0.00	64.80	10	129	7.74%
2018/09/10	13	63.90	1	64.00	63.60	12	125	9.55%
2018/09/07	12	64.17	0	0.00	64.20	12	125	9.58%
2018/09/06	2	64.90	0	0.00	65.20	2	122	1.63%
2018/09/05	2	63.90	0	0.00	64.20	2	117	1.70%
2018/09/04	1	63.70	0	0.00	63.70	1	117	0.85%
2018/09/03	4	64.03	0	0.00	63.80	4	116	3.43%
2018/08/31	4	63.35	0	0.00	64.00	4	119	3.34%
2018/08/30	12	63.62	0	0.00	63.60	12	118	10.14%
2018/08/29	10	63.10	0	0.00	63.30	10	117	8.53%
2018/08/02	2	63.00	0	0.00	62.90	2	128	1.55%
2018/07/20	0	0.00	1	61.90	61.70	-1	128	-0.78%
2018/07/18	1	61.70	0	0.00	61.60	1	130	0.77%
2018/07/12	1	61.20	0	0.00	61.20	1	133	0.75%
2018/07/02	0	0.00	1	66.80	66.80	-1	127	-0.78%
2018/06/22	0	0.00	2	67.00	66.80	-2	128	-1.56%
2018/06/13	3	68.00	0	0.00	68.00	3	143	2.09%
2018/05/24	0	0.00	1	67.30	67.80	-1	152	-0.65%
2018/05/23	2	68.55	0	0.00	67.80	2	153	1.31%
2018/05/22	1	66.90	2	66.00	66.00	-1	143	-0.70%
2018/05/18	0	0.00	0.1	65.20	65.20	-0.1	143	-0.09%
2018/05/11	23	64.88	0	0.00	64.90	23	164	14.02%
2018/04/17	0	0.00	13	67.70	67.50	-13	183	-7.09%
2018/04/12	0	0.00	3	68.43	68.20	-3	184	-1.63%
2018/04/11	0	0.00	1	68.60	68.50	-1	185	-0.54%
2018/04/09	0	0.00	2	68.20	68.50	-2	194	-1.03%
2018/03/23	2	68.85	1	69.00	68.70	1	189	0.53%
2018/03/22	1	68.30	0	0.00	68.40	1	182	0.55%
2018/03/15	6	67.73	0	0.00	67.60	6	171	3.49%
2018/03/14	0	0.00	0.4	67.20	67.60	-0.4	171	-0.26%
2018/03/12	0	0.00	1	67.50	67.50	-1	169	-0.59%
2018/03/07	2	67.20	0	0.00	67.00	2	176	1.13%
2018/03/06	2	66.40	0	0.00	67.80	2	180	1.11%
2018/03/01	2	66.45	0	0.00	66.30	2	185	1.08%
2018/02/26	3	66.40	0	0.00	66.10	3	193	1.55%
2018/02/23	0	0.00	1	67.20	67.00	-1	193	-0.52%
2018/02/21	1	66.60	0	0.00	66.50	1	201	0.50%
2018/02/07	1	65.00	0	0.00	65.00	1	221	0.45%
2018/02/06	1	64.00	0	0.00	64.40	1	229	0.44%
2018/01/29	2	70.00	0	0.00	69.10	2	322	0.62%
2018/01/26	0	0.00	1	70.00	69.60	-1	386	-0.26%
2018/01/16	0	0.00	2	70.10	69.80	-2	484	-0.41%
2018/01/11	0	0.00	10	67.50	67.60	-10	479	-2.09%
2018/01/05	0	0.00	5	69.50	69.50	-5	505	-0.99%
2018/01/04	0	0.00	1	69.60	69.20	-1	507	-0.20%
2018/01/03	0	0.00	1	67.80	69.00	-1	503	-0.20%
2018/01/02	0	0.00	1	67.40	67.60	-1	498	-0.20%